History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-10-13 | 2025-10-09 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-10-06 | 2025-10-02 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-10-03 | 2025-09-30 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-30 | 2025-09-26 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-29 | 2025-09-25 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-26 | 2025-09-24 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-24 | 2025-09-22 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-23 | 2025-09-19 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-22 | 2025-09-18 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-18 | 2025-09-16 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-17 | 2025-09-15 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-16 | 2025-09-12 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-15 | 2025-09-11 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-04 | 2025-09-02 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-03 | 2025-09-01 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-02 | 2025-08-29 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-09-01 | 2025-08-28 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-29 | 2025-08-27 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-28 | 2025-08-26 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-27 | 2025-08-25 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-26 | 2025-08-22 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-19 | 2025-08-15 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-18 | 2025-08-14 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-15 | 2025-08-13 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-14 | 2025-08-12 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-12 | 2025-08-08 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-07 | 2025-08-05 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-05 | 2025-08-01 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-31 | 2025-07-29 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-29 | 2025-07-25 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-28 | 2025-07-24 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-25 | 2025-07-23 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-24 | 2025-07-22 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-23 | 2025-07-21 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-22 | 2025-07-18 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-18 | 2025-07-16 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-17 | 2025-07-15 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-16 | 2025-07-14 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-09 | 2025-07-07 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-07 | 2025-07-03 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-03 | 2025-06-30 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-24 | 2025-06-20 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-23 | 2025-06-19 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-11 | 2025-06-09 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-10 | 2025-06-06 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-09 | 2025-06-05 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-06 | 2025-06-04 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-05 | 2025-06-03 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-19 | 2025-05-15 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-15 | 2025-05-13 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-14 | 2025-05-12 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-13 | 2025-05-09 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-12 | 2025-05-08 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-09 | 2025-05-07 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-08 | 2025-05-06 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-07 | 2025-05-02 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-06 | 2025-04-30 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-05-02 | 2025-04-29 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-24 | 2025-04-22 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-22 | 2025-04-16 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-11 | 2025-04-09 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.690 | 7,000 | +0 | 0.02% | 4,830 |
| 2025-03-31 | 2025-03-27 | 0.670 | 7,000 | +0 | 0.02% | 4,690 |
| 2025-03-28 | 2025-03-26 | 0.670 | 7,000 | +0 | 0.02% | 4,690 |
| 2025-03-27 | 2025-03-25 | 0.670 | 7,000 | +0 | 0.02% | 4,690 |
| 2025-03-26 | 2025-03-24 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.670 | 7,000 | +0 | 0.02% | 4,690 |
| 2025-03-21 | 2025-03-19 | 0.710 | 7,000 | +0 | 0.02% | 4,970 |
| 2025-03-20 | 2025-03-18 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-03-19 | 2025-03-17 | 0.690 | 7,000 | +0 | 0.02% | 4,830 |
| 2025-03-18 | 2025-03-14 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-03-14 | 2025-03-12 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2025-03-13 | 2025-03-11 | 0.730 | 7,000 | +0 | 0.02% | 5,110 |
| 2025-03-12 | 2025-03-10 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-03-11 | 2025-03-07 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-03-10 | 2025-03-06 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.590 | 7,000 | +0 | 0.02% | 4,130 |
| 2025-03-06 | 2025-03-04 | 0.580 | 7,000 | +0 | 0.02% | 4,060 |
| 2025-03-05 | 2025-03-03 | 0.580 | 7,000 | +0 | 0.02% | 4,060 |
| 2025-03-04 | 2025-02-28 | 0.580 | 7,000 | +0 | 0.02% | 4,060 |
| 2025-03-03 | 2025-02-27 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2025-02-28 | 2025-02-26 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2025-02-27 | 2025-02-25 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2025-02-24 | 2025-02-20 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2025-02-21 | 2025-02-19 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-02-20 | 2025-02-18 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-02-19 | 2025-02-17 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2025-02-14 | 2025-02-12 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-02-13 | 2025-02-11 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-02-11 | 2025-02-07 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-02-03 | 2025-01-24 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2025-01-27 | 2025-01-23 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2025-01-24 | 2025-01-22 | 0.670 | 7,000 | +0 | 0.02% | 4,690 |
| 2025-01-23 | 2025-01-21 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-01-21 | 2025-01-17 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-01-20 | 2025-01-16 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-01-17 | 2025-01-15 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-01-16 | 2025-01-14 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-01-13 | 2025-01-09 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-01-10 | 2025-01-08 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-01-09 | 2025-01-07 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-01-08 | 2025-01-06 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-01-07 | 2025-01-03 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-01-06 | 2025-01-02 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-01-03 | 2024-12-31 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2025-01-02 | 2024-12-27 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2024-12-27 | 2024-12-20 | 0.670 | 7,000 | +0 | 0.02% | 4,690 |
| 2024-12-23 | 2024-12-19 | 0.670 | 7,000 | +0 | 0.02% | 4,690 |
| 2024-12-20 | 2024-12-18 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2024-12-19 | 2024-12-17 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-18 | 2024-12-16 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-17 | 2024-12-13 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-12 | 2024-12-10 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-11 | 2024-12-09 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.570 | 7,000 | +0 | 0.02% | 3,990 |
| 2024-12-06 | 2024-12-04 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2024-12-05 | 2024-12-03 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.560 | 7,000 | +0 | 0.02% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.960 | 7,000 | -5,000 | 0.02% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.680 | 12,000 | +3,000 | 0.03% | 8,160 |
| 2023-10-27 | 2023-10-25 | 0.850 | 9,000 | -700,000 | 0.02% | 7,650 |
| 2023-10-17 | 2023-10-13 | 1.050 | 709,000 | +702,000 | 1.77% | 744,450 |
| 2023-02-09 | 2023-02-07 | 2.290 | 7,000 | -1,000 | 0.02% | 16,030 |
| 2022-06-21 | 2022-06-17 | 2.400 | 8,000 | -500 | 0.02% | 19,200 |
| 2021-12-06 | 2021-12-02 | 2.900 | 8,500 | -2,500 | 0.02% | 24,650 |
| 2021-10-19 | 2021-10-15 | 2.600 | 11,000 | +2,500 | 0.03% | 28,600 |
| 2021-08-19 | 2021-08-17 | 3.150 | 8,500 | -500 | 0.02% | 26,775 |
| 2021-07-21 | 2021-07-19 | 3.200 | 9,000 | -500 | 0.02% | 28,800 |
| 2021-07-20 | 2021-07-16 | 3.250 | 9,500 | +1,500 | 0.02% | 30,875 |
| 2021-06-11 | 2021-06-09 | 3.150 | 8,000 | -12,000 | 0.02% | 25,200 |
| 2021-04-27 | 2021-04-23 | 3.300 | 20,000 | -800,000 | 0.05% | 66,000 |
| 2021-04-26 | 2021-04-22 | 3.300 | 820,000 | +50,000 | 2.05% | 2,706,000 |
| 2021-04-23 | 2021-04-21 | 3.300 | 770,000 | -50,000 | 1.93% | 2,541,000 |
| 2021-04-15 | 2021-04-13 | 3.400 | 820,000 | -6,500 | 2.05% | 2,788,000 |
| 2021-04-14 | 2021-04-12 | 3.400 | 826,500 | -2,000 | 2.07% | 2,810,100 |
| 2021-04-13 | 2021-04-09 | 3.400 | 828,500 | -1,000 | 2.07% | 2,816,900 |
| 2021-04-08 | 2021-04-01 | 3.400 | 829,500 | +21,500 | 2.07% | 2,820,300 |
| 2021-04-07 | 2021-03-31 | 3.350 | 808,000 | +800,000 | 2.02% | 2,706,800 |
| 2021-03-10 | 2021-03-08 | 3.450 | 8,000 | -500 | 0.02% | 27,600 |
| 2021-03-04 | 2021-03-02 | 3.600 | 8,500 | -1,000 | 0.02% | 30,600 |
| 2021-03-01 | 2021-02-25 | 3.350 | 9,500 | +1,000 | 0.02% | 31,825 |
| 2020-12-08 | 2020-12-04 | 3.300 | 8,500 | +500 | 0.02% | 28,050 |
| 2020-09-16 | 2020-09-14 | 3.700 | 8,000 | +500 | 0.02% | 29,600 |
| 2020-09-15 | 2020-09-11 | 3.600 | 7,500 | +500 | 0.02% | 27,000 |
| 2020-09-07 | 2020-09-03 | 3.600 | 7,000 | +500 | 0.02% | 25,200 |
| 2020-07-29 | 2020-07-27 | 3.600 | 6,500 | -2,500 | 0.02% | 23,400 |
| 2020-07-08 | 2020-07-06 | 3.700 | 9,000 | +6,000 | 0.02% | 33,300 |
| 2020-06-26 | 2020-06-23 | 3.650 | 3,000 | +2,500 | 0.01% | 10,950 |
| 2020-06-22 | 2020-06-18 | 3.900 | 500 | +500 | 0.00% | 1,950 |
| 2020-05-27 | 2020-05-25 | 3.750 | 0 | -500 | ||
| 2020-05-04 | 2020-04-28 | 3.750 | 500 | +500 | 0.00% | 1,875 |
| 2020-04-01 | 2020-03-30 | 3.800 | 0 | -42,000 | ||
| 2020-03-31 | 2020-03-27 | 3.750 | 42,000 | +21,000 | 0.10% | 157,500 |
| 2020-03-30 | 2020-03-26 | 3.850 | 21,000 | +21,000 | 0.05% | 80,850 |
| 2019-03-25 | 2019-03-21 | 3.600 | 0 | -5,500 | ||
| 2018-10-05 | 2018-10-03 | 5.400 | 5,500 | -10,000 | 0.01% | 29,700 |
| 2018-09-20 | 2018-09-18 | 7.400 | 15,500 | -500 | 0.04% | 114,700 |
| 2018-09-19 | 2018-09-17 | 8.200 | 16,000 | +500 | 0.04% | 131,200 |
| 2018-09-18 | 2018-09-14 | 8.200 | 15,500 | +9,500 | 0.04% | 127,100 |
| 2018-09-17 | 2018-09-13 | 36.300 | 6,000 | +6,000 | 0.01% | 217,800 |
| 2018-09-13 | 2018-09-11 | 39.900 | 0 | -9,000 | ||
| 2018-08-02 | 2018-07-31 | 19.700 | 9,000 | +6,500 | 0.02% | 177,300 |
| 2018-08-01 | 2018-07-30 | 21.900 | 2,500 | +2,500 | 0.01% | 54,750 |
| 2018-07-04 | 2018-06-29 | 20.000 | 0 | -500 | ||
| 2018-06-27 | 2018-06-25 | 21.700 | 500 | +500 | 0.00% | 10,850 |
| 2018-06-20 | 2018-06-15 | 18.600 | 0 | -500 | ||
| 2018-06-13 | 2018-06-11 | 17.300 | 500 | +500 | 0.00% | 8,650 |
| 2018-06-04 | 2018-05-31 | 12.700 | 0 | -500 | ||
| 2018-05-30 | 2018-05-28 | 12.600 | 500 | -2,000 | 0.00% | 6,300 |
| 2018-05-25 | 2018-05-23 | 15.800 | 2,500 | -500 | 0.01% | 39,500 |
| 2018-05-17 | 2018-05-15 | 11.800 | 3,000 | +500 | 0.01% | 35,400 |
| 2018-04-27 | 2018-04-25 | 12.500 | 2,500 | +500 | 0.01% | 31,250 |
| 2018-04-25 | 2018-04-23 | 14.300 | 2,000 | +500 | 0.01% | 28,600 |
| 2018-04-24 | 2018-04-20 | 13.600 | 1,500 | +500 | 0.00% | 20,400 |
| 2018-04-23 | 2018-04-19 | 10.700 | 1,000 | +1,000 | 0.00% | 10,700 |
| 2017-11-27 | 2017-11-23 | 12.000 | 0 | -3,000 | ||
| 2017-11-24 | 2017-11-22 | 10.400 | 3,000 | -1,000 | 0.01% | 31,200 |
| 2017-11-23 | 2017-11-21 | 10.000 | 4,000 | +1,000 | 0.01% | 40,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 3,000 | +3,000 | 0.01% | 36,600 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy