History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-10-13 | 2025-10-09 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-10-10 | 2025-10-08 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-10-09 | 2025-10-06 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-10-08 | 2025-10-03 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-10-06 | 2025-10-02 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-10-03 | 2025-09-30 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-10-02 | 2025-09-29 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-30 | 2025-09-26 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-29 | 2025-09-25 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-26 | 2025-09-24 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-25 | 2025-09-23 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-24 | 2025-09-22 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-23 | 2025-09-19 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-22 | 2025-09-18 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-19 | 2025-09-17 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-18 | 2025-09-16 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-17 | 2025-09-15 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-16 | 2025-09-12 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-15 | 2025-09-11 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-12 | 2025-09-10 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-11 | 2025-09-09 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-10 | 2025-09-08 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-09 | 2025-09-05 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-08 | 2025-09-04 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-05 | 2025-09-03 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-04 | 2025-09-02 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-03 | 2025-09-01 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-02 | 2025-08-29 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-09-01 | 2025-08-28 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-29 | 2025-08-27 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-28 | 2025-08-26 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-27 | 2025-08-25 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-26 | 2025-08-22 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-25 | 2025-08-21 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-22 | 2025-08-20 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-21 | 2025-08-19 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-20 | 2025-08-18 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-19 | 2025-08-15 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-18 | 2025-08-14 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-15 | 2025-08-13 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-14 | 2025-08-12 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-13 | 2025-08-11 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-12 | 2025-08-08 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-11 | 2025-08-07 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-08 | 2025-08-06 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-07 | 2025-08-05 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-06 | 2025-08-04 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-05 | 2025-08-01 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-04 | 2025-07-31 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-08-01 | 2025-07-30 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-31 | 2025-07-29 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-30 | 2025-07-28 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-29 | 2025-07-25 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-28 | 2025-07-24 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-25 | 2025-07-23 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-24 | 2025-07-22 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-23 | 2025-07-21 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-22 | 2025-07-18 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-21 | 2025-07-17 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-18 | 2025-07-16 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-17 | 2025-07-15 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-16 | 2025-07-14 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-15 | 2025-07-11 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-14 | 2025-07-10 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-11 | 2025-07-09 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-10 | 2025-07-08 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-09 | 2025-07-07 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-08 | 2025-07-04 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-07 | 2025-07-03 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-04 | 2025-07-02 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-03 | 2025-06-30 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-07-02 | 2025-06-27 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-30 | 2025-06-26 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-27 | 2025-06-25 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-26 | 2025-06-24 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-25 | 2025-06-23 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-24 | 2025-06-20 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-23 | 2025-06-19 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-20 | 2025-06-18 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-19 | 2025-06-17 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-18 | 2025-06-16 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-17 | 2025-06-13 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-16 | 2025-06-12 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-13 | 2025-06-11 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-12 | 2025-06-10 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-11 | 2025-06-09 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-10 | 2025-06-06 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-09 | 2025-06-05 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-06 | 2025-06-04 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-05 | 2025-06-03 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-04 | 2025-06-02 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-03 | 2025-05-30 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-06-02 | 2025-05-29 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-30 | 2025-05-28 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-29 | 2025-05-27 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-28 | 2025-05-26 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-27 | 2025-05-23 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-26 | 2025-05-22 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-23 | 2025-05-21 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-22 | 2025-05-20 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-21 | 2025-05-19 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-20 | 2025-05-16 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-19 | 2025-05-15 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-16 | 2025-05-14 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-15 | 2025-05-13 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-14 | 2025-05-12 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-13 | 2025-05-09 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-12 | 2025-05-08 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-09 | 2025-05-07 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-08 | 2025-05-06 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-07 | 2025-05-02 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-06 | 2025-04-30 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-05-02 | 2025-04-29 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-30 | 2025-04-28 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-29 | 2025-04-25 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-28 | 2025-04-24 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-25 | 2025-04-23 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-24 | 2025-04-22 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-23 | 2025-04-17 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-22 | 2025-04-16 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-17 | 2025-04-15 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-16 | 2025-04-14 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-15 | 2025-04-11 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-14 | 2025-04-10 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-11 | 2025-04-09 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-10 | 2025-04-08 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-09 | 2025-04-07 | 0.650 | 35,500 | +0 | 0.09% | 23,075 |
| 2025-04-08 | 2025-04-03 | 0.650 | 35,500 | -265,000 | 0.09% | 23,075 |
| 2025-04-02 | 2025-03-31 | 0.650 | 300,500 | +265,000 | 0.75% | 195,325 |
| 2025-03-28 | 2025-03-26 | 0.670 | 35,500 | -5,000 | 0.09% | 23,785 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40,500 | +5,000 | 0.10% | 26,325 |
| 2024-11-29 | 2024-11-27 | 0.620 | 35,500 | -500 | 0.09% | 22,010 |
| 2024-11-26 | 2024-11-22 | 0.630 | 36,000 | -500 | 0.09% | 22,680 |
| 2024-11-25 | 2024-11-21 | 0.620 | 36,500 | -500 | 0.09% | 22,630 |
| 2024-11-15 | 2024-11-13 | 0.650 | 37,000 | +500 | 0.09% | 24,050 |
| 2024-11-04 | 2024-10-31 | 0.670 | 36,500 | -3,500 | 0.09% | 24,455 |
| 2024-11-01 | 2024-10-30 | 0.660 | 40,000 | -4,000 | 0.10% | 26,400 |
| 2024-10-31 | 2024-10-29 | 0.660 | 44,000 | +7,500 | 0.11% | 29,040 |
| 2024-10-30 | 2024-10-28 | 0.650 | 36,500 | -500 | 0.09% | 23,725 |
| 2024-10-24 | 2024-10-22 | 0.670 | 37,000 | -2,000 | 0.09% | 24,790 |
| 2024-10-23 | 2024-10-21 | 0.620 | 39,000 | +1,500 | 0.10% | 24,180 |
| 2024-10-18 | 2024-10-16 | 0.650 | 37,500 | -500 | 0.09% | 24,375 |
| 2024-10-09 | 2024-10-07 | 0.800 | 38,000 | -20,000 | 0.10% | 30,400 |
| 2024-10-08 | 2024-10-04 | 0.760 | 58,000 | +20,000 | 0.14% | 44,080 |
| 2024-10-07 | 2024-10-03 | 0.800 | 38,000 | -24,500 | 0.10% | 30,400 |
| 2024-10-04 | 2024-10-02 | 0.610 | 62,500 | +10,500 | 0.16% | 38,125 |
| 2024-10-03 | 2024-09-30 | 0.600 | 52,000 | +14,000 | 0.13% | 31,200 |
| 2024-10-02 | 2024-09-27 | 0.600 | 38,000 | -1,500 | 0.10% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.600 | 39,500 | +1,500 | 0.10% | 23,700 |
| 2024-09-26 | 2024-09-24 | 0.590 | 38,000 | -9,000 | 0.10% | 22,420 |
| 2024-09-19 | 2024-09-16 | 0.580 | 47,000 | +1,000 | 0.12% | 27,260 |
| 2024-09-16 | 2024-09-12 | 0.590 | 46,000 | -4,500 | 0.11% | 27,140 |
| 2024-09-12 | 2024-09-10 | 0.590 | 50,500 | +8,500 | 0.13% | 29,795 |
| 2024-09-11 | 2024-09-09 | 0.540 | 42,000 | +4,000 | 0.10% | 22,680 |
| 2024-08-16 | 2024-08-14 | 0.570 | 38,000 | -16,500 | 0.10% | 21,660 |
| 2024-08-15 | 2024-08-13 | 0.560 | 54,500 | -5,500 | 0.14% | 30,520 |
| 2024-08-14 | 2024-08-12 | 0.570 | 60,000 | -2,500 | 0.15% | 34,200 |
| 2024-08-13 | 2024-08-09 | 0.610 | 62,500 | +8,500 | 0.16% | 38,125 |
| 2024-08-12 | 2024-08-08 | 0.610 | 54,000 | +16,000 | 0.14% | 32,940 |
| 2024-08-09 | 2024-08-07 | 0.610 | 38,000 | -7,500 | 0.10% | 23,180 |
| 2024-08-08 | 2024-08-06 | 0.620 | 45,500 | +7,500 | 0.11% | 28,210 |
| 2024-08-05 | 2024-08-01 | 0.650 | 38,000 | -21,500 | 0.10% | 24,700 |
| 2024-08-02 | 2024-07-31 | 0.660 | 59,500 | +21,500 | 0.15% | 39,270 |
| 2024-08-01 | 2024-07-30 | 0.670 | 38,000 | +500 | 0.10% | 25,460 |
| 2024-07-31 | 2024-07-29 | 0.670 | 37,500 | -31,500 | 0.09% | 25,125 |
| 2024-07-30 | 2024-07-26 | 0.660 | 69,000 | +21,500 | 0.17% | 45,540 |
| 2024-07-29 | 2024-07-25 | 0.680 | 47,500 | +10,000 | 0.12% | 32,300 |
| 2024-07-26 | 2024-07-24 | 0.710 | 37,500 | -20,500 | 0.09% | 26,625 |
| 2024-07-25 | 2024-07-23 | 0.710 | 58,000 | -1,000 | 0.14% | 41,180 |
| 2024-07-22 | 2024-07-18 | 0.710 | 59,000 | -9,500 | 0.15% | 41,890 |
| 2024-07-18 | 2024-07-16 | 0.720 | 68,500 | +1,000 | 0.17% | 49,320 |
| 2024-07-12 | 2024-07-10 | 0.770 | 67,500 | +9,000 | 0.17% | 51,975 |
| 2024-07-11 | 2024-07-09 | 0.780 | 58,500 | +21,000 | 0.15% | 45,630 |
| 2024-07-09 | 2024-07-05 | 0.800 | 37,500 | -11,500 | 0.09% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.780 | 49,000 | +11,500 | 0.12% | 38,220 |
| 2024-07-04 | 2024-07-02 | 0.790 | 37,500 | -11,500 | 0.09% | 29,625 |
| 2024-07-03 | 2024-06-28 | 0.780 | 49,000 | -9,000 | 0.12% | 38,220 |
| 2024-07-02 | 2024-06-27 | 0.740 | 58,000 | +1,500 | 0.14% | 42,920 |
| 2024-06-27 | 2024-06-25 | 0.790 | 56,500 | +10,000 | 0.14% | 44,635 |
| 2024-06-26 | 2024-06-24 | 0.820 | 46,500 | +10,500 | 0.12% | 38,130 |
| 2024-06-25 | 2024-06-21 | 0.810 | 36,000 | -2,000 | 0.09% | 29,160 |
| 2024-06-24 | 2024-06-20 | 0.820 | 38,000 | -14,500 | 0.10% | 31,160 |
| 2024-06-21 | 2024-06-19 | 0.820 | 52,500 | +16,500 | 0.13% | 43,050 |
| 2024-06-14 | 2024-06-12 | 0.700 | 36,000 | -15,500 | 0.09% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.700 | 51,500 | +15,500 | 0.13% | 36,050 |
| 2024-06-05 | 2024-06-03 | 0.780 | 36,000 | -16,000 | 0.09% | 28,080 |
| 2024-06-03 | 2024-05-30 | 0.740 | 52,000 | +16,000 | 0.13% | 38,480 |
| 2024-05-30 | 2024-05-28 | 0.810 | 36,000 | -10,500 | 0.09% | 29,160 |
| 2024-05-29 | 2024-05-27 | 0.800 | 46,500 | +10,500 | 0.12% | 37,200 |
| 2024-05-28 | 2024-05-24 | 0.890 | 36,000 | -4,000 | 0.09% | 32,040 |
| 2024-05-24 | 2024-05-22 | 0.980 | 40,000 | -3,000 | 0.10% | 39,200 |
| 2024-05-21 | 2024-05-17 | 0.950 | 43,000 | +1,000 | 0.11% | 40,850 |
| 2024-05-20 | 2024-05-16 | 0.990 | 42,000 | -2,500 | 0.10% | 41,580 |
| 2024-05-17 | 2024-05-14 | 0.970 | 44,500 | +8,500 | 0.11% | 43,165 |
| 2024-05-16 | 2024-05-13 | 1.020 | 36,000 | -17,500 | 0.09% | 36,720 |
| 2024-05-14 | 2024-05-10 | 0.900 | 53,500 | +17,500 | 0.13% | 48,150 |
| 2024-05-08 | 2024-05-06 | 0.910 | 36,000 | -10,000 | 0.09% | 32,760 |
| 2024-05-07 | 2024-05-03 | 0.840 | 46,000 | -15,500 | 0.11% | 38,640 |
| 2024-05-02 | 2024-04-29 | 0.860 | 61,500 | -1,500 | 0.15% | 52,890 |
| 2024-04-29 | 2024-04-25 | 0.840 | 63,000 | +21,500 | 0.16% | 52,920 |
| 2024-04-25 | 2024-04-23 | 0.840 | 41,500 | +1,000 | 0.10% | 34,860 |
| 2024-04-24 | 2024-04-22 | 0.870 | 40,500 | +1,500 | 0.10% | 35,235 |
| 2024-04-23 | 2024-04-19 | 0.870 | 39,000 | +3,000 | 0.10% | 33,930 |
| 2024-04-18 | 2024-04-16 | 0.900 | 36,000 | -20,000 | 0.09% | 32,400 |
| 2024-04-17 | 2024-04-15 | 1.030 | 56,000 | +20,000 | 0.14% | 57,680 |
| 2024-04-10 | 2024-04-08 | 0.950 | 36,000 | -6,500 | 0.09% | 34,200 |
| 2024-04-09 | 2024-04-05 | 0.950 | 42,500 | +3,000 | 0.11% | 40,375 |
| 2024-04-08 | 2024-04-03 | 1.000 | 39,500 | +3,500 | 0.10% | 39,500 |
| 2024-04-05 | 2024-04-02 | 1.020 | 36,000 | -25,500 | 0.09% | 36,720 |
| 2024-04-03 | 2024-03-28 | 0.790 | 61,500 | +2,000 | 0.15% | 48,585 |
| 2024-04-02 | 2024-03-27 | 0.790 | 59,500 | -500 | 0.15% | 47,005 |
| 2024-03-28 | 2024-03-26 | 0.850 | 60,000 | +22,000 | 0.15% | 51,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 38,000 | -14,500 | 0.10% | 32,680 |
| 2024-03-26 | 2024-03-22 | 0.810 | 52,500 | -7,000 | 0.13% | 42,525 |
| 2024-03-25 | 2024-03-21 | 0.940 | 59,500 | -5,500 | 0.15% | 55,930 |
| 2024-03-22 | 2024-03-20 | 0.910 | 65,000 | +500 | 0.16% | 59,150 |
| 2024-03-21 | 2024-03-19 | 0.880 | 64,500 | -500 | 0.16% | 56,760 |
| 2024-03-20 | 2024-03-18 | 1.000 | 65,000 | +29,000 | 0.16% | 65,000 |
| 2024-03-19 | 2024-03-15 | 1.010 | 36,000 | -17,500 | 0.09% | 36,360 |
| 2024-03-18 | 2024-03-14 | 0.960 | 53,500 | -58,500 | 0.13% | 51,360 |
| 2024-03-15 | 2024-03-13 | 0.760 | 112,000 | -8,500 | 0.28% | 85,120 |
| 2024-03-14 | 2024-03-12 | 0.770 | 120,500 | -10,500 | 0.30% | 92,785 |
| 2024-03-13 | 2024-03-11 | 0.740 | 131,000 | +74,500 | 0.33% | 96,940 |
| 2024-03-12 | 2024-03-08 | 0.720 | 56,500 | -81,500 | 0.14% | 40,680 |
| 2024-03-11 | 2024-03-07 | 0.700 | 138,000 | +23,500 | 0.34% | 96,600 |
| 2024-03-08 | 2024-03-06 | 0.700 | 114,500 | -17,500 | 0.29% | 80,150 |
| 2024-03-07 | 2024-03-05 | 0.690 | 132,000 | +500 | 0.33% | 91,080 |
| 2024-03-06 | 2024-03-04 | 0.690 | 131,500 | +95,500 | 0.33% | 90,735 |
| 2024-03-05 | 2024-03-01 | 0.700 | 36,000 | -22,000 | 0.09% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 58,000 | +1,500 | 0.14% | 37,120 |
| 2024-02-26 | 2024-02-22 | 0.630 | 56,500 | -19,000 | 0.14% | 35,595 |
| 2024-02-23 | 2024-02-21 | 0.650 | 75,500 | +2,000 | 0.19% | 49,075 |
| 2024-02-22 | 2024-02-20 | 0.650 | 73,500 | +2,500 | 0.18% | 47,775 |
| 2024-01-29 | 2024-01-25 | 0.690 | 71,000 | +42,000 | 0.18% | 48,990 |
| 2024-01-18 | 2024-01-16 | 0.700 | 29,000 | -28,500 | 0.07% | 20,300 |
| 2024-01-16 | 2024-01-12 | 0.710 | 57,500 | +28,500 | 0.14% | 40,825 |
| 2024-01-02 | 2023-12-28 | 0.680 | 29,000 | -8,000 | 0.07% | 19,720 |
| 2023-12-29 | 2023-12-27 | 0.680 | 37,000 | +8,000 | 0.09% | 25,160 |
| 2023-12-22 | 2023-12-20 | 0.770 | 29,000 | -26,500 | 0.07% | 22,330 |
| 2023-12-18 | 2023-12-14 | 0.760 | 55,500 | +26,000 | 0.14% | 42,180 |
| 2023-12-15 | 2023-12-13 | 0.770 | 29,500 | -38,500 | 0.07% | 22,715 |
| 2023-12-14 | 2023-12-12 | 0.740 | 68,000 | +38,000 | 0.17% | 50,320 |
| 2023-11-24 | 2023-11-22 | 0.780 | 30,000 | -500 | 0.07% | 23,400 |
| 2023-11-21 | 2023-11-17 | 0.860 | 30,500 | -33,000 | 0.08% | 26,230 |
| 2023-11-20 | 2023-11-16 | 0.870 | 63,500 | +33,000 | 0.16% | 55,245 |
| 2023-11-17 | 2023-11-15 | 0.920 | 30,500 | -18,000 | 0.08% | 28,060 |
| 2023-11-16 | 2023-11-14 | 0.880 | 48,500 | +18,000 | 0.12% | 42,680 |
| 2023-11-14 | 2023-11-10 | 0.830 | 30,500 | -5,500 | 0.08% | 25,315 |
| 2023-11-13 | 2023-11-09 | 0.810 | 36,000 | +5,500 | 0.09% | 29,160 |
| 2023-11-10 | 2023-11-08 | 0.820 | 30,500 | -24,500 | 0.08% | 25,010 |
| 2023-11-09 | 2023-11-07 | 0.810 | 55,000 | +24,500 | 0.14% | 44,550 |
| 2023-11-08 | 2023-11-06 | 0.870 | 30,500 | -25,000 | 0.08% | 26,535 |
| 2023-11-07 | 2023-11-03 | 0.770 | 55,500 | +25,000 | 0.14% | 42,735 |
| 2023-11-06 | 2023-11-02 | 0.820 | 30,500 | -33,000 | 0.08% | 25,010 |
| 2023-11-03 | 2023-11-01 | 0.770 | 63,500 | +33,000 | 0.16% | 48,895 |
| 2023-10-31 | 2023-10-27 | 0.810 | 30,500 | -500 | 0.08% | 24,705 |
| 2023-10-27 | 2023-10-25 | 0.850 | 31,000 | -24,500 | 0.08% | 26,350 |
| 2023-10-26 | 2023-10-24 | 0.800 | 55,500 | +24,500 | 0.14% | 44,400 |
| 2023-10-25 | 2023-10-20 | 0.850 | 31,000 | -59,500 | 0.08% | 26,350 |
| 2023-10-24 | 2023-10-19 | 0.860 | 90,500 | +59,500 | 0.23% | 77,830 |
| 2023-10-20 | 2023-10-18 | 0.890 | 31,000 | -46,000 | 0.08% | 27,590 |
| 2023-10-19 | 2023-10-17 | 0.870 | 77,000 | +42,500 | 0.19% | 66,990 |
| 2023-10-18 | 2023-10-16 | 0.930 | 34,500 | -43,000 | 0.09% | 32,085 |
| 2023-10-17 | 2023-10-13 | 1.050 | 77,500 | +46,500 | 0.19% | 81,375 |
| 2023-10-10 | 2023-10-06 | 1.520 | 31,000 | -9,500 | 0.08% | 47,120 |
| 2023-10-09 | 2023-10-05 | 1.570 | 40,500 | +9,500 | 0.10% | 63,585 |
| 2023-09-28 | 2023-09-26 | 1.600 | 31,000 | -11,500 | 0.08% | 49,600 |
| 2023-09-26 | 2023-09-22 | 1.580 | 42,500 | +11,500 | 0.11% | 67,150 |
| 2023-09-25 | 2023-09-21 | 1.630 | 31,000 | -15,500 | 0.08% | 50,530 |
| 2023-09-21 | 2023-09-19 | 1.620 | 46,500 | +8,500 | 0.12% | 75,330 |
| 2023-09-20 | 2023-09-18 | 1.620 | 38,000 | +7,000 | 0.10% | 61,560 |
| 2023-09-15 | 2023-09-13 | 1.630 | 31,000 | -4,000 | 0.08% | 50,530 |
| 2023-09-14 | 2023-09-12 | 1.630 | 35,000 | +4,000 | 0.09% | 57,050 |
| 2023-08-30 | 2023-08-28 | 1.700 | 31,000 | -500 | 0.08% | 52,700 |
| 2023-08-25 | 2023-08-23 | 1.690 | 31,500 | -9,500 | 0.08% | 53,235 |
| 2023-08-24 | 2023-08-22 | 1.690 | 41,000 | +8,500 | 0.10% | 69,290 |
| 2023-08-22 | 2023-08-18 | 1.700 | 32,500 | -500 | 0.08% | 55,250 |
| 2023-08-21 | 2023-08-17 | 1.700 | 33,000 | -500 | 0.08% | 56,100 |
| 2023-08-18 | 2023-08-16 | 1.710 | 33,500 | +500 | 0.08% | 57,285 |
| 2023-08-11 | 2023-08-09 | 1.700 | 33,000 | -1,000 | 0.08% | 56,100 |
| 2023-07-27 | 2023-07-25 | 1.690 | 34,000 | -3,500 | 0.08% | 57,460 |
| 2023-07-26 | 2023-07-24 | 1.690 | 37,500 | +3,500 | 0.09% | 63,375 |
| 2023-07-25 | 2023-07-21 | 1.700 | 34,000 | -2,000 | 0.08% | 57,800 |
| 2023-07-18 | 2023-07-13 | 1.720 | 36,000 | -7,000 | 0.09% | 61,920 |
| 2023-07-14 | 2023-07-12 | 1.700 | 43,000 | +5,500 | 0.11% | 73,100 |
| 2023-07-11 | 2023-07-07 | 1.710 | 37,500 | -1,500 | 0.09% | 64,125 |
| 2023-07-10 | 2023-07-06 | 1.740 | 39,000 | -1,000 | 0.10% | 67,860 |
| 2023-07-07 | 2023-07-05 | 1.760 | 40,000 | +500 | 0.10% | 70,400 |
| 2023-07-06 | 2023-07-04 | 1.780 | 39,500 | -1,000 | 0.10% | 70,310 |
| 2023-07-05 | 2023-07-03 | 1.800 | 40,500 | -1,500 | 0.10% | 72,900 |
| 2023-06-29 | 2023-06-27 | 1.830 | 42,000 | -500 | 0.10% | 76,860 |
| 2023-06-28 | 2023-06-26 | 1.840 | 42,500 | -500 | 0.11% | 78,200 |
| 2023-06-27 | 2023-06-23 | 1.840 | 43,000 | -500 | 0.11% | 79,120 |
| 2023-06-26 | 2023-06-21 | 1.840 | 43,500 | +500 | 0.11% | 80,040 |
| 2023-06-23 | 2023-06-20 | 1.840 | 43,000 | -500 | 0.11% | 79,120 |
| 2023-06-21 | 2023-06-19 | 1.840 | 43,500 | -500 | 0.11% | 80,040 |
| 2023-06-20 | 2023-06-16 | 1.850 | 44,000 | -1,000 | 0.11% | 81,400 |
| 2023-06-19 | 2023-06-15 | 1.860 | 45,000 | -1,000 | 0.11% | 83,700 |
| 2023-06-16 | 2023-06-14 | 1.880 | 46,000 | -1,000 | 0.11% | 86,480 |
| 2023-06-15 | 2023-06-13 | 1.890 | 47,000 | -500 | 0.12% | 88,830 |
| 2023-06-14 | 2023-06-12 | 1.890 | 47,500 | -500 | 0.12% | 89,775 |
| 2023-06-08 | 2023-06-06 | 1.890 | 48,000 | -500 | 0.12% | 90,720 |
| 2023-06-07 | 2023-06-05 | 1.900 | 48,500 | -500 | 0.12% | 92,150 |
| 2023-06-05 | 2023-06-01 | 1.910 | 49,000 | -500 | 0.12% | 93,590 |
| 2023-06-02 | 2023-05-31 | 1.900 | 49,500 | -1,000 | 0.12% | 94,050 |
| 2023-06-01 | 2023-05-30 | 1.920 | 50,500 | -500 | 0.13% | 96,960 |
| 2023-05-25 | 2023-05-23 | 1.930 | 51,000 | -500 | 0.13% | 98,430 |
| 2023-05-24 | 2023-05-22 | 1.940 | 51,500 | -500 | 0.13% | 99,910 |
| 2023-05-23 | 2023-05-19 | 1.950 | 52,000 | -500 | 0.13% | 101,400 |
| 2023-05-19 | 2023-05-17 | 1.920 | 52,500 | +500 | 0.13% | 100,800 |
| 2023-05-17 | 2023-05-15 | 1.950 | 52,000 | -500 | 0.13% | 101,400 |
| 2023-05-16 | 2023-05-12 | 1.960 | 52,500 | +500 | 0.13% | 102,900 |
| 2023-05-15 | 2023-05-11 | 1.960 | 52,000 | +500 | 0.13% | 101,920 |
| 2023-05-12 | 2023-05-10 | 1.980 | 51,500 | -500 | 0.13% | 101,970 |
| 2023-05-11 | 2023-05-09 | 1.980 | 52,000 | +500 | 0.13% | 102,960 |
| 2023-05-09 | 2023-05-05 | 1.970 | 51,500 | +1,000 | 0.13% | 101,455 |
| 2023-05-05 | 2023-05-03 | 2.000 | 50,500 | +1,000 | 0.13% | 101,000 |
| 2023-04-25 | 2023-04-21 | 2.000 | 49,500 | +1,000 | 0.12% | 99,000 |
| 2023-04-24 | 2023-04-20 | 1.970 | 48,500 | +1,000 | 0.12% | 95,545 |
| 2023-04-17 | 2023-04-13 | 2.020 | 47,500 | +1,500 | 0.12% | 95,950 |
| 2023-04-03 | 2023-03-30 | 2.070 | 46,000 | +2,000 | 0.11% | 95,220 |
| 2023-03-28 | 2023-03-24 | 2.080 | 44,000 | +2,000 | 0.11% | 91,520 |
| 2023-03-23 | 2023-03-21 | 2.120 | 42,000 | +1,500 | 0.10% | 89,040 |
| 2023-03-20 | 2023-03-16 | 2.120 | 40,500 | +1,000 | 0.10% | 85,860 |
| 2023-03-17 | 2023-03-15 | 2.120 | 39,500 | +1,000 | 0.10% | 83,740 |
| 2023-03-16 | 2023-03-14 | 2.140 | 38,500 | +1,000 | 0.10% | 82,390 |
| 2023-03-15 | 2023-03-13 | 2.160 | 37,500 | -500 | 0.09% | 81,000 |
| 2023-03-14 | 2023-03-10 | 2.180 | 38,000 | -500 | 0.10% | 82,840 |
| 2023-03-07 | 2023-03-03 | 2.210 | 38,500 | -500 | 0.10% | 85,085 |
| 2023-03-06 | 2023-03-02 | 2.200 | 39,000 | +500 | 0.10% | 85,800 |
| 2023-03-02 | 2023-02-28 | 2.230 | 38,500 | +500 | 0.10% | 85,855 |
| 2023-02-28 | 2023-02-24 | 2.250 | 38,000 | -500 | 0.10% | 85,500 |
| 2023-02-27 | 2023-02-23 | 2.260 | 38,500 | +500 | 0.10% | 87,010 |
| 2023-02-22 | 2023-02-20 | 2.250 | 38,000 | -500 | 0.10% | 85,500 |
| 2023-02-21 | 2023-02-17 | 2.280 | 38,500 | -500 | 0.10% | 87,780 |
| 2023-02-20 | 2023-02-16 | 2.260 | 39,000 | -500 | 0.10% | 88,140 |
| 2023-02-15 | 2023-02-13 | 2.290 | 39,500 | -500 | 0.10% | 90,455 |
| 2023-02-13 | 2023-02-09 | 2.260 | 40,000 | -1,500 | 0.10% | 90,400 |
| 2023-02-09 | 2023-02-07 | 2.290 | 41,500 | -1,500 | 0.10% | 95,035 |
| 2023-02-07 | 2023-02-03 | 2.270 | 43,000 | -1,000 | 0.11% | 97,610 |
| 2023-02-06 | 2023-02-02 | 2.260 | 44,000 | -1,000 | 0.11% | 99,440 |
| 2023-02-03 | 2023-02-01 | 2.300 | 45,000 | -2,000 | 0.11% | 103,500 |
| 2023-02-02 | 2023-01-31 | 2.290 | 47,000 | -1,500 | 0.12% | 107,630 |
| 2023-01-31 | 2023-01-27 | 2.290 | 48,500 | -1,500 | 0.12% | 111,065 |
| 2023-01-30 | 2023-01-26 | 2.260 | 50,000 | -1,500 | 0.12% | 113,000 |
| 2023-01-27 | 2023-01-20 | 2.260 | 51,500 | -1,500 | 0.13% | 116,390 |
| 2023-01-26 | 2023-01-19 | 2.240 | 53,000 | -1,500 | 0.13% | 118,720 |
| 2023-01-19 | 2023-01-17 | 2.230 | 54,500 | -1,500 | 0.14% | 121,535 |
| 2023-01-17 | 2023-01-13 | 2.230 | 56,000 | -1,000 | 0.14% | 124,880 |
| 2023-01-16 | 2023-01-12 | 2.230 | 57,000 | +1,000 | 0.14% | 127,110 |
| 2023-01-13 | 2023-01-11 | 2.240 | 56,000 | +500 | 0.14% | 125,440 |
| 2023-01-11 | 2023-01-09 | 2.260 | 55,500 | -1,000 | 0.14% | 125,430 |
| 2023-01-09 | 2023-01-05 | 2.250 | 56,500 | -1,000 | 0.14% | 127,125 |
| 2023-01-06 | 2023-01-04 | 2.270 | 57,500 | +500 | 0.14% | 130,525 |
| 2023-01-05 | 2023-01-03 | 2.260 | 57,000 | -500 | 0.14% | 128,820 |
| 2023-01-04 | 2022-12-30 | 2.250 | 57,500 | -500 | 0.14% | 129,375 |
| 2023-01-03 | 2022-12-29 | 2.250 | 58,000 | -500 | 0.14% | 130,500 |
| 2022-12-30 | 2022-12-28 | 2.240 | 58,500 | -500 | 0.15% | 131,040 |
| 2022-12-29 | 2022-12-23 | 2.260 | 59,000 | -500 | 0.15% | 133,340 |
| 2022-12-28 | 2022-12-22 | 2.270 | 59,500 | -1,000 | 0.15% | 135,065 |
| 2022-12-23 | 2022-12-21 | 2.270 | 60,500 | -500 | 0.15% | 137,335 |
| 2022-12-22 | 2022-12-20 | 2.270 | 61,000 | -1,000 | 0.15% | 138,470 |
| 2022-12-16 | 2022-12-14 | 2.190 | 62,000 | -1,000 | 0.15% | 135,780 |
| 2022-12-08 | 2022-12-06 | 2.210 | 63,000 | +500 | 0.16% | 139,230 |
| 2022-12-07 | 2022-12-05 | 2.260 | 62,500 | -500 | 0.16% | 141,250 |
| 2022-11-29 | 2022-11-25 | 2.260 | 63,000 | -3,000 | 0.16% | 142,380 |
| 2022-11-28 | 2022-11-24 | 2.270 | 66,000 | +3,000 | 0.17% | 149,820 |
| 2022-11-17 | 2022-11-15 | 2.250 | 63,000 | +500 | 0.16% | 141,750 |
| 2022-11-03 | 2022-11-01 | 2.280 | 62,500 | -1,000 | 0.16% | 142,500 |
| 2022-11-02 | 2022-10-31 | 2.280 | 63,500 | +1,500 | 0.16% | 144,780 |
| 2022-10-31 | 2022-10-27 | 2.270 | 62,000 | +500 | 0.15% | 140,740 |
| 2022-10-20 | 2022-10-18 | 2.290 | 61,500 | -500 | 0.15% | 140,835 |
| 2022-10-18 | 2022-10-14 | 2.280 | 62,000 | -500 | 0.15% | 141,360 |
| 2022-10-14 | 2022-10-12 | 2.300 | 62,500 | -500 | 0.16% | 143,750 |
| 2022-10-12 | 2022-10-10 | 2.320 | 63,000 | -1,500 | 0.16% | 146,160 |
| 2022-10-11 | 2022-10-07 | 2.320 | 64,500 | -500 | 0.16% | 149,640 |
| 2022-10-06 | 2022-10-03 | 2.320 | 65,000 | -5,000 | 0.16% | 150,800 |
| 2022-10-05 | 2022-09-30 | 2.330 | 70,000 | +1,000 | 0.18% | 163,100 |
| 2022-10-03 | 2022-09-29 | 2.340 | 69,000 | -2,000 | 0.17% | 161,460 |
| 2022-09-30 | 2022-09-28 | 2.310 | 71,000 | -1,000 | 0.18% | 164,010 |
| 2022-09-29 | 2022-09-27 | 2.340 | 72,000 | -1,500 | 0.18% | 168,480 |
| 2022-09-28 | 2022-09-26 | 2.340 | 73,500 | -2,500 | 0.18% | 171,990 |
| 2022-09-27 | 2022-09-23 | 2.340 | 76,000 | -1,000 | 0.19% | 177,840 |
| 2022-09-20 | 2022-09-16 | 2.370 | 77,000 | -1,000 | 0.19% | 182,490 |
| 2022-09-19 | 2022-09-15 | 2.370 | 78,000 | -3,000 | 0.19% | 184,860 |
| 2022-09-16 | 2022-09-14 | 2.360 | 81,000 | -1,000 | 0.20% | 191,160 |
| 2022-09-15 | 2022-09-13 | 2.370 | 82,000 | +3,000 | 0.21% | 194,340 |
| 2022-09-14 | 2022-09-09 | 2.400 | 79,000 | -1,500 | 0.20% | 189,600 |
| 2022-09-06 | 2022-09-02 | 2.390 | 80,500 | -1,000 | 0.20% | 192,395 |
| 2022-09-01 | 2022-08-30 | 2.380 | 81,500 | -1,500 | 0.20% | 193,970 |
| 2022-08-29 | 2022-08-25 | 2.420 | 83,000 | -2,000 | 0.21% | 200,860 |
| 2022-08-26 | 2022-08-24 | 2.410 | 85,000 | -2,500 | 0.21% | 204,850 |
| 2022-08-25 | 2022-08-23 | 2.440 | 87,500 | -2,500 | 0.22% | 213,500 |
| 2022-08-24 | 2022-08-22 | 2.420 | 90,000 | -2,500 | 0.22% | 217,800 |
| 2022-08-23 | 2022-08-19 | 2.410 | 92,500 | -1,500 | 0.23% | 222,925 |
| 2022-08-22 | 2022-08-18 | 2.410 | 94,000 | -2,500 | 0.24% | 226,540 |
| 2022-08-16 | 2022-08-12 | 2.410 | 96,500 | -500 | 0.24% | 232,565 |
| 2022-08-12 | 2022-08-10 | 2.400 | 97,000 | -2,000 | 0.24% | 232,800 |
| 2022-08-11 | 2022-08-09 | 2.410 | 99,000 | +2,000 | 0.25% | 238,590 |
| 2022-07-13 | 2022-07-11 | 2.410 | 97,000 | -500 | 0.24% | 233,770 |
| 2022-06-29 | 2022-06-27 | 2.450 | 97,500 | -500 | 0.24% | 238,875 |
| 2022-06-24 | 2022-06-22 | 2.380 | 98,000 | -4,000 | 0.24% | 233,240 |
| 2022-06-23 | 2022-06-21 | 2.400 | 102,000 | +4,000 | 0.26% | 244,800 |
| 2022-06-14 | 2022-06-10 | 2.410 | 98,000 | -2,500 | 0.24% | 236,180 |
| 2022-06-13 | 2022-06-09 | 2.400 | 100,500 | +2,500 | 0.25% | 241,200 |
| 2022-05-31 | 2022-05-27 | 2.390 | 98,000 | +1,000 | 0.24% | 234,220 |
| 2022-05-27 | 2022-05-25 | 2.500 | 97,000 | -1,500 | 0.24% | 242,500 |
| 2022-05-26 | 2022-05-24 | 2.360 | 98,500 | -1,000 | 0.25% | 232,460 |
| 2022-05-25 | 2022-05-23 | 2.370 | 99,500 | +500 | 0.25% | 235,815 |
| 2022-05-17 | 2022-05-13 | 2.430 | 99,000 | +1,000 | 0.25% | 240,570 |
| 2022-05-12 | 2022-05-10 | 2.430 | 98,000 | +1,000 | 0.24% | 238,140 |
| 2022-05-11 | 2022-05-06 | 2.380 | 97,000 | +500 | 0.24% | 230,860 |
| 2022-05-06 | 2022-05-04 | 2.390 | 96,500 | +500 | 0.24% | 230,635 |
| 2022-05-03 | 2022-04-28 | 2.420 | 96,000 | +1,000 | 0.24% | 232,320 |
| 2022-04-29 | 2022-04-27 | 2.420 | 95,000 | +1,000 | 0.24% | 229,900 |
| 2022-04-28 | 2022-04-26 | 2.410 | 94,000 | +1,000 | 0.24% | 226,540 |
| 2022-04-27 | 2022-04-25 | 2.420 | 93,000 | +500 | 0.23% | 225,060 |
| 2022-04-25 | 2022-04-21 | 2.440 | 92,500 | +500 | 0.23% | 225,700 |
| 2022-04-13 | 2022-04-11 | 2.490 | 92,000 | +500 | 0.23% | 229,080 |
| 2022-04-04 | 2022-03-31 | 2.490 | 91,500 | +3,500 | 0.23% | 227,835 |
| 2022-03-29 | 2022-03-25 | 2.500 | 88,000 | -3,000 | 0.22% | 220,000 |
| 2022-03-25 | 2022-03-23 | 2.600 | 91,000 | +1,000 | 0.23% | 236,600 |
| 2022-03-21 | 2022-03-17 | 2.450 | 90,000 | +500 | 0.22% | 220,500 |
| 2022-03-18 | 2022-03-16 | 2.440 | 89,500 | +500 | 0.22% | 218,380 |
| 2022-03-16 | 2022-03-14 | 2.450 | 89,000 | +500 | 0.22% | 218,050 |
| 2022-03-10 | 2022-03-08 | 2.460 | 88,500 | +500 | 0.22% | 217,710 |
| 2022-03-08 | 2022-03-04 | 2.490 | 88,000 | -4,500 | 0.22% | 219,120 |
| 2022-03-04 | 2022-03-02 | 2.550 | 92,500 | -500 | 0.23% | 235,875 |
| 2022-02-28 | 2022-02-24 | 2.600 | 93,000 | -17,500 | 0.23% | 241,800 |
| 2022-02-25 | 2022-02-23 | 2.600 | 110,500 | +500 | 0.28% | 287,300 |
| 2022-02-07 | 2022-01-31 | 2.700 | 110,000 | +500 | 0.27% | 297,000 |
| 2022-01-25 | 2022-01-21 | 2.750 | 109,500 | +500 | 0.27% | 301,125 |
| 2022-01-21 | 2022-01-19 | 2.800 | 109,000 | +500 | 0.27% | 305,200 |
| 2022-01-17 | 2022-01-13 | 2.700 | 108,500 | +500 | 0.27% | 292,950 |
| 2022-01-14 | 2022-01-12 | 2.650 | 108,000 | -2,000 | 0.27% | 286,200 |
| 2022-01-12 | 2022-01-10 | 2.750 | 110,000 | -10,500 | 0.27% | 302,500 |
| 2022-01-07 | 2022-01-05 | 2.700 | 120,500 | -22,500 | 0.30% | 325,350 |
| 2022-01-04 | 2021-12-31 | 2.750 | 143,000 | +1,000 | 0.36% | 393,250 |
| 2022-01-03 | 2021-12-29 | 2.800 | 142,000 | +500 | 0.36% | 397,600 |
| 2021-12-30 | 2021-12-28 | 2.800 | 141,500 | +500 | 0.35% | 396,200 |
| 2021-12-29 | 2021-12-24 | 2.800 | 141,000 | -11,500 | 0.35% | 394,800 |
| 2021-12-28 | 2021-12-22 | 2.750 | 152,500 | -10,500 | 0.38% | 419,375 |
| 2021-12-22 | 2021-12-20 | 2.750 | 163,000 | -9,000 | 0.41% | 448,250 |
| 2021-12-17 | 2021-12-15 | 2.900 | 172,000 | -16,500 | 0.43% | 498,800 |
| 2021-12-16 | 2021-12-14 | 2.950 | 188,500 | +500 | 0.47% | 556,075 |
| 2021-12-14 | 2021-12-10 | 2.900 | 188,000 | +500 | 0.47% | 545,200 |
| 2021-12-13 | 2021-12-09 | 2.850 | 187,500 | -5,000 | 0.47% | 534,375 |
| 2021-12-10 | 2021-12-08 | 2.850 | 192,500 | +500 | 0.48% | 548,625 |
| 2021-12-09 | 2021-12-07 | 2.850 | 192,000 | -500 | 0.48% | 547,200 |
| 2021-12-08 | 2021-12-06 | 2.850 | 192,500 | -3,000 | 0.48% | 548,625 |
| 2021-12-06 | 2021-12-02 | 2.900 | 195,500 | +42,500 | 0.49% | 566,950 |
| 2021-11-30 | 2021-11-26 | 2.900 | 153,000 | +500 | 0.38% | 443,700 |
| 2021-11-29 | 2021-11-25 | 3.000 | 152,500 | +1,500 | 0.38% | 457,500 |
| 2021-11-25 | 2021-11-23 | 2.900 | 151,000 | -2,000 | 0.38% | 437,900 |
| 2021-11-22 | 2021-11-18 | 2.950 | 153,000 | -4,000 | 0.38% | 451,350 |
| 2021-11-19 | 2021-11-17 | 2.950 | 157,000 | -500 | 0.39% | 463,150 |
| 2021-11-17 | 2021-11-15 | 2.750 | 157,500 | -3,500 | 0.39% | 433,125 |
| 2021-11-16 | 2021-11-12 | 2.700 | 161,000 | +3,500 | 0.40% | 434,700 |
| 2021-11-09 | 2021-11-05 | 2.650 | 157,500 | -500 | 0.39% | 417,375 |
| 2021-11-02 | 2021-10-29 | 2.800 | 158,000 | -1,000 | 0.40% | 442,400 |
| 2021-10-29 | 2021-10-27 | 2.800 | 159,000 | -5,000 | 0.40% | 445,200 |
| 2021-10-26 | 2021-10-22 | 3.000 | 164,000 | +5,000 | 0.41% | 492,000 |
| 2021-10-25 | 2021-10-21 | 2.850 | 159,000 | +59,000 | 0.40% | 453,150 |
| 2021-10-22 | 2021-10-20 | 2.550 | 100,000 | +2,000 | 0.25% | 255,000 |
| 2021-10-21 | 2021-10-19 | 2.500 | 98,000 | -65,000 | 0.24% | 245,000 |
| 2021-10-15 | 2021-10-11 | 2.650 | 163,000 | +20,000 | 0.41% | 431,950 |
| 2021-10-11 | 2021-10-07 | 2.700 | 143,000 | +13,500 | 0.36% | 386,100 |
| 2021-10-08 | 2021-10-06 | 2.700 | 129,500 | +27,000 | 0.32% | 349,650 |
| 2021-10-04 | 2021-09-29 | 2.700 | 102,500 | -500 | 0.26% | 276,750 |
| 2021-09-30 | 2021-09-28 | 2.700 | 103,000 | -4,000 | 0.26% | 278,100 |
| 2021-09-28 | 2021-09-24 | 2.750 | 107,000 | -1,500 | 0.27% | 294,250 |
| 2021-09-24 | 2021-09-21 | 2.750 | 108,500 | +18,000 | 0.27% | 298,375 |
| 2021-09-23 | 2021-09-20 | 2.750 | 90,500 | -5,000 | 0.23% | 248,875 |
| 2021-09-21 | 2021-09-17 | 2.750 | 95,500 | -14,000 | 0.24% | 262,625 |
| 2021-09-20 | 2021-09-16 | 2.750 | 109,500 | -9,000 | 0.27% | 301,125 |
| 2021-09-17 | 2021-09-15 | 2.850 | 118,500 | -15,500 | 0.30% | 337,725 |
| 2021-09-16 | 2021-09-14 | 2.900 | 134,000 | -4,000 | 0.34% | 388,600 |
| 2021-09-15 | 2021-09-13 | 3.000 | 138,000 | -17,500 | 0.34% | 414,000 |
| 2021-09-14 | 2021-09-10 | 2.750 | 155,500 | -3,000 | 0.39% | 427,625 |
| 2021-09-13 | 2021-09-09 | 2.800 | 158,500 | -37,000 | 0.40% | 443,800 |
| 2021-09-10 | 2021-09-08 | 2.850 | 195,500 | -1,000 | 0.49% | 557,175 |
| 2021-09-09 | 2021-09-07 | 2.850 | 196,500 | +18,000 | 0.49% | 560,025 |
| 2021-09-07 | 2021-09-03 | 2.850 | 178,500 | +9,000 | 0.45% | 508,725 |
| 2021-09-06 | 2021-09-02 | 2.950 | 169,500 | +31,500 | 0.42% | 500,025 |
| 2021-09-03 | 2021-09-01 | 2.950 | 138,000 | -4,500 | 0.34% | 407,100 |
| 2021-09-02 | 2021-08-31 | 2.950 | 142,500 | -27,500 | 0.36% | 420,375 |
| 2021-09-01 | 2021-08-30 | 3.000 | 170,000 | -500 | 0.43% | 510,000 |
| 2021-08-31 | 2021-08-27 | 3.000 | 170,500 | -13,000 | 0.43% | 511,500 |
| 2021-08-30 | 2021-08-26 | 3.100 | 183,500 | +9,000 | 0.46% | 568,850 |
| 2021-08-27 | 2021-08-25 | 3.000 | 174,500 | +4,500 | 0.44% | 523,500 |
| 2021-08-26 | 2021-08-24 | 3.000 | 170,000 | -3,500 | 0.43% | 510,000 |
| 2021-08-25 | 2021-08-23 | 2.900 | 173,500 | +20,000 | 0.43% | 503,150 |
| 2021-08-24 | 2021-08-20 | 3.250 | 153,500 | -5,500 | 0.38% | 498,875 |
| 2021-08-23 | 2021-08-19 | 3.250 | 159,000 | +500 | 0.40% | 516,750 |
| 2021-08-20 | 2021-08-18 | 3.150 | 158,500 | -12,500 | 0.40% | 499,275 |
| 2021-08-19 | 2021-08-17 | 3.150 | 171,000 | +6,000 | 0.43% | 538,650 |
| 2021-08-18 | 2021-08-16 | 2.700 | 165,000 | -38,000 | 0.41% | 445,500 |
| 2021-08-17 | 2021-08-13 | 2.750 | 203,000 | +16,500 | 0.51% | 558,250 |
| 2021-08-13 | 2021-08-11 | 2.850 | 186,500 | -500 | 0.47% | 531,525 |
| 2021-08-12 | 2021-08-10 | 2.850 | 187,000 | -500 | 0.47% | 532,950 |
| 2021-08-10 | 2021-08-06 | 2.850 | 187,500 | -7,000 | 0.47% | 534,375 |
| 2021-08-09 | 2021-08-05 | 2.850 | 194,500 | -19,500 | 0.49% | 554,325 |
| 2021-08-05 | 2021-08-03 | 3.050 | 214,000 | -11,000 | 0.53% | 652,700 |
| 2021-08-04 | 2021-08-02 | 2.900 | 225,000 | -10,000 | 0.56% | 652,500 |
| 2021-08-03 | 2021-07-30 | 3.000 | 235,000 | +15,000 | 0.59% | 705,000 |
| 2021-08-02 | 2021-07-29 | 3.000 | 220,000 | +13,000 | 0.55% | 660,000 |
| 2021-07-30 | 2021-07-28 | 3.100 | 207,000 | +12,000 | 0.52% | 641,700 |
| 2021-07-29 | 2021-07-27 | 2.850 | 195,000 | +13,000 | 0.49% | 555,750 |
| 2021-07-28 | 2021-07-26 | 3.100 | 182,000 | +17,500 | 0.46% | 564,200 |
| 2021-07-27 | 2021-07-23 | 3.200 | 164,500 | +8,000 | 0.41% | 526,400 |
| 2021-07-26 | 2021-07-22 | 3.150 | 156,500 | -1,500 | 0.39% | 492,975 |
| 2021-07-22 | 2021-07-20 | 3.200 | 158,000 | -6,000 | 0.40% | 505,600 |
| 2021-07-20 | 2021-07-16 | 3.250 | 164,000 | +14,000 | 0.41% | 533,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 150,000 | -25,000 | 0.38% | 487,500 |
| 2021-07-13 | 2021-07-09 | 3.250 | 175,000 | -14,000 | 0.44% | 568,750 |
| 2021-07-12 | 2021-07-08 | 3.000 | 189,000 | -10,500 | 0.47% | 567,000 |
| 2021-07-09 | 2021-07-07 | 3.050 | 199,500 | +3,000 | 0.50% | 608,475 |
| 2021-07-08 | 2021-07-06 | 3.000 | 196,500 | -18,500 | 0.49% | 589,500 |
| 2021-07-07 | 2021-07-05 | 2.950 | 215,000 | -6,500 | 0.54% | 634,250 |
| 2021-07-06 | 2021-07-02 | 3.000 | 221,500 | +500 | 0.55% | 664,500 |
| 2021-07-05 | 2021-06-30 | 3.050 | 221,000 | +500 | 0.55% | 674,050 |
| 2021-07-02 | 2021-06-29 | 3.050 | 220,500 | +500 | 0.55% | 672,525 |
| 2021-06-30 | 2021-06-28 | 3.100 | 220,000 | -50,000 | 0.55% | 682,000 |
| 2021-06-29 | 2021-06-25 | 3.000 | 270,000 | +22,500 | 0.68% | 810,000 |
| 2021-06-28 | 2021-06-24 | 3.050 | 247,500 | -3,500 | 0.62% | 754,875 |
| 2021-06-25 | 2021-06-23 | 3.000 | 251,000 | -11,000 | 0.63% | 753,000 |
| 2021-06-24 | 2021-06-22 | 3.050 | 262,000 | -13,500 | 0.66% | 799,100 |
| 2021-06-23 | 2021-06-21 | 3.100 | 275,500 | -2,500 | 0.69% | 854,050 |
| 2021-06-22 | 2021-06-18 | 3.150 | 278,000 | +36,500 | 0.69% | 875,700 |
| 2021-06-21 | 2021-06-17 | 3.300 | 241,500 | -24,500 | 0.60% | 796,950 |
| 2021-06-18 | 2021-06-16 | 3.100 | 266,000 | -8,500 | 0.66% | 824,600 |
| 2021-06-17 | 2021-06-15 | 3.100 | 274,500 | +17,500 | 0.69% | 850,950 |
| 2021-06-16 | 2021-06-11 | 3.150 | 257,000 | -21,000 | 0.64% | 809,550 |
| 2021-06-11 | 2021-06-09 | 3.150 | 278,000 | -24,000 | 0.69% | 875,700 |
| 2021-06-10 | 2021-06-08 | 3.100 | 302,000 | +1,500 | 0.76% | 936,200 |
| 2021-06-09 | 2021-06-07 | 3.200 | 300,500 | -5,000 | 0.75% | 961,600 |
| 2021-06-08 | 2021-06-04 | 3.200 | 305,500 | -13,500 | 0.76% | 977,600 |
| 2021-06-07 | 2021-06-03 | 3.200 | 319,000 | -11,000 | 0.80% | 1,020,800 |
| 2021-06-04 | 2021-06-02 | 3.300 | 330,000 | +500 | 0.83% | 1,089,000 |
| 2021-06-03 | 2021-06-01 | 3.200 | 329,500 | +6,000 | 0.82% | 1,054,400 |
| 2021-06-02 | 2021-05-31 | 3.350 | 323,500 | +129,500 | 0.81% | 1,083,725 |
| 2021-06-01 | 2021-05-28 | 3.350 | 194,000 | -87,000 | 0.48% | 649,900 |
| 2021-05-31 | 2021-05-27 | 3.100 | 281,000 | +1,500 | 0.70% | 871,100 |
| 2021-05-27 | 2021-05-25 | 3.200 | 279,500 | +500 | 0.70% | 894,400 |
| 2021-05-25 | 2021-05-21 | 3.250 | 279,000 | +20,000 | 0.70% | 906,750 |
| 2021-05-24 | 2021-05-20 | 3.300 | 259,000 | +1,000 | 0.65% | 854,700 |
| 2021-05-21 | 2021-05-18 | 3.200 | 258,000 | +21,000 | 0.65% | 825,600 |
| 2021-05-20 | 2021-05-17 | 3.150 | 237,000 | -5,000 | 0.59% | 746,550 |
| 2021-05-18 | 2021-05-14 | 3.200 | 242,000 | -9,500 | 0.60% | 774,400 |
| 2021-05-17 | 2021-05-13 | 3.100 | 251,500 | -500 | 0.63% | 779,650 |
| 2021-05-14 | 2021-05-12 | 3.150 | 252,000 | -6,000 | 0.63% | 793,800 |
| 2021-05-13 | 2021-05-11 | 3.150 | 258,000 | -7,500 | 0.65% | 812,700 |
| 2021-05-11 | 2021-05-07 | 3.450 | 265,500 | +72,500 | 0.66% | 915,975 |
| 2021-05-10 | 2021-05-06 | 3.200 | 193,000 | -13,500 | 0.48% | 617,600 |
| 2021-05-07 | 2021-05-05 | 3.200 | 206,500 | -26,000 | 0.52% | 660,800 |
| 2021-05-05 | 2021-05-03 | 3.250 | 232,500 | -14,500 | 0.58% | 755,625 |
| 2021-04-22 | 2021-04-20 | 3.250 | 247,000 | -66,000 | 0.62% | 802,750 |
| 2021-04-21 | 2021-04-19 | 3.300 | 313,000 | +78,000 | 0.78% | 1,032,900 |
| 2021-04-20 | 2021-04-16 | 3.350 | 235,000 | -4,500 | 0.59% | 787,250 |
| 2021-04-19 | 2021-04-15 | 3.300 | 239,500 | -35,000 | 0.60% | 790,350 |
| 2021-04-16 | 2021-04-14 | 3.300 | 274,500 | -1,000 | 0.69% | 905,850 |
| 2021-04-15 | 2021-04-13 | 3.400 | 275,500 | +68,000 | 0.69% | 936,700 |
| 2021-04-14 | 2021-04-12 | 3.400 | 207,500 | +10,000 | 0.52% | 705,500 |
| 2021-04-13 | 2021-04-09 | 3.400 | 197,500 | +7,500 | 0.49% | 671,500 |
| 2021-04-12 | 2021-04-08 | 3.350 | 190,000 | +19,000 | 0.47% | 636,500 |
| 2021-04-09 | 2021-04-07 | 3.300 | 171,000 | +7,500 | 0.43% | 564,300 |
| 2021-04-07 | 2021-03-31 | 3.350 | 163,500 | -30,500 | 0.41% | 547,725 |
| 2021-04-01 | 2021-03-30 | 3.350 | 194,000 | +8,000 | 0.48% | 649,900 |
| 2021-03-31 | 2021-03-29 | 3.550 | 186,000 | -11,000 | 0.46% | 660,300 |
| 2021-03-30 | 2021-03-26 | 3.350 | 197,000 | +33,500 | 0.49% | 659,950 |
| 2021-03-29 | 2021-03-25 | 3.400 | 163,500 | -18,000 | 0.41% | 555,900 |
| 2021-03-26 | 2021-03-24 | 3.250 | 181,500 | -21,000 | 0.45% | 589,875 |
| 2021-03-24 | 2021-03-22 | 3.600 | 202,500 | +16,000 | 0.51% | 729,000 |
| 2021-03-23 | 2021-03-19 | 3.350 | 186,500 | +23,000 | 0.47% | 624,775 |
| 2021-03-22 | 2021-03-18 | 3.400 | 163,500 | -5,500 | 0.41% | 555,900 |
| 2021-03-18 | 2021-03-16 | 3.350 | 169,000 | +8,500 | 0.42% | 566,150 |
| 2021-03-15 | 2021-03-11 | 3.450 | 160,500 | -8,000 | 0.40% | 553,725 |
| 2021-03-12 | 2021-03-10 | 3.400 | 168,500 | -1,000 | 0.42% | 572,900 |
| 2021-03-11 | 2021-03-09 | 3.400 | 169,500 | -2,500 | 0.42% | 576,300 |
| 2021-03-10 | 2021-03-08 | 3.450 | 172,000 | +11,500 | 0.43% | 593,400 |
| 2021-03-09 | 2021-03-05 | 3.550 | 160,500 | -38,000 | 0.40% | 569,775 |
| 2021-03-05 | 2021-03-03 | 3.250 | 198,500 | -2,000 | 0.50% | 645,125 |
| 2021-03-04 | 2021-03-02 | 3.600 | 200,500 | +25,500 | 0.50% | 721,800 |
| 2021-03-03 | 2021-03-01 | 3.600 | 175,000 | -14,500 | 0.44% | 630,000 |
| 2021-03-02 | 2021-02-26 | 3.250 | 189,500 | -9,000 | 0.47% | 615,875 |
| 2021-03-01 | 2021-02-25 | 3.350 | 198,500 | +18,000 | 0.50% | 664,975 |
| 2021-02-26 | 2021-02-24 | 3.100 | 180,500 | +11,500 | 0.45% | 559,550 |
| 2021-02-25 | 2021-02-23 | 3.250 | 169,000 | -20,500 | 0.42% | 549,250 |
| 2021-02-24 | 2021-02-22 | 3.000 | 189,500 | +29,000 | 0.47% | 568,500 |
| 2021-02-19 | 2021-02-17 | 3.050 | 160,500 | +500 | 0.40% | 489,525 |
| 2021-02-18 | 2021-02-16 | 3.050 | 160,000 | +500 | 0.40% | 488,000 |
| 2021-02-17 | 2021-02-11 | 3.000 | 159,500 | -16,500 | 0.40% | 478,500 |
| 2021-02-16 | 2021-02-09 | 3.000 | 176,000 | -14,000 | 0.44% | 528,000 |
| 2021-02-10 | 2021-02-08 | 3.050 | 190,000 | +500 | 0.47% | 579,500 |
| 2021-02-09 | 2021-02-05 | 3.050 | 189,500 | +14,500 | 0.47% | 577,975 |
| 2021-02-08 | 2021-02-04 | 3.100 | 175,000 | -24,500 | 0.44% | 542,500 |
| 2021-02-04 | 2021-02-02 | 3.050 | 199,500 | -8,000 | 0.50% | 608,475 |
| 2021-02-01 | 2021-01-28 | 3.100 | 207,500 | +32,500 | 0.52% | 643,250 |
| 2021-01-29 | 2021-01-27 | 3.100 | 175,000 | -500 | 0.44% | 542,500 |
| 2021-01-28 | 2021-01-26 | 3.050 | 175,500 | +500 | 0.44% | 535,275 |
| 2021-01-27 | 2021-01-25 | 3.100 | 175,000 | -3,500 | 0.44% | 542,500 |
| 2021-01-26 | 2021-01-22 | 3.100 | 178,500 | +6,000 | 0.45% | 553,350 |
| 2021-01-22 | 2021-01-20 | 3.100 | 172,500 | +12,000 | 0.43% | 534,750 |
| 2021-01-21 | 2021-01-19 | 3.100 | 160,500 | -6,000 | 0.40% | 497,550 |
| 2021-01-19 | 2021-01-15 | 3.100 | 166,500 | +10,500 | 0.42% | 516,150 |
| 2021-01-18 | 2021-01-14 | 3.200 | 156,000 | -6,000 | 0.39% | 499,200 |
| 2021-01-15 | 2021-01-13 | 3.050 | 162,000 | +6,000 | 0.40% | 494,100 |
| 2021-01-13 | 2021-01-11 | 3.050 | 156,000 | -1,000 | 0.39% | 475,800 |
| 2021-01-11 | 2021-01-07 | 3.300 | 157,000 | -4,000 | 0.39% | 518,100 |
| 2021-01-05 | 2020-12-31 | 3.200 | 161,000 | -2,000 | 0.40% | 515,200 |
| 2020-12-21 | 2020-12-17 | 3.200 | 163,000 | -1,000 | 0.41% | 521,600 |
| 2020-12-18 | 2020-12-16 | 3.150 | 164,000 | -8,000 | 0.41% | 516,600 |
| 2020-12-11 | 2020-12-09 | 3.300 | 172,000 | -19,500 | 0.43% | 567,600 |
| 2020-12-10 | 2020-12-08 | 3.150 | 191,500 | +19,500 | 0.48% | 603,225 |
| 2020-12-07 | 2020-12-03 | 3.300 | 172,000 | -16,000 | 0.43% | 567,600 |
| 2020-12-02 | 2020-11-30 | 3.250 | 188,000 | +1,500 | 0.47% | 611,000 |
| 2020-12-01 | 2020-11-27 | 3.250 | 186,500 | +14,500 | 0.47% | 606,125 |
| 2020-11-30 | 2020-11-26 | 3.150 | 172,000 | +1,500 | 0.43% | 541,800 |
| 2020-11-27 | 2020-11-25 | 3.200 | 170,500 | -2,000 | 0.43% | 545,600 |
| 2020-11-26 | 2020-11-24 | 3.200 | 172,500 | -2,500 | 0.43% | 552,000 |
| 2020-11-25 | 2020-11-23 | 3.150 | 175,000 | -2,000 | 0.44% | 551,250 |
| 2020-11-24 | 2020-11-20 | 3.150 | 177,000 | -2,000 | 0.44% | 557,550 |
| 2020-11-23 | 2020-11-19 | 3.150 | 179,000 | -2,000 | 0.45% | 563,850 |
| 2020-11-20 | 2020-11-18 | 3.200 | 181,000 | -14,000 | 0.45% | 579,200 |
| 2020-11-19 | 2020-11-17 | 3.250 | 195,000 | -2,000 | 0.49% | 633,750 |
| 2020-11-18 | 2020-11-16 | 3.150 | 197,000 | -2,000 | 0.49% | 620,550 |
| 2020-11-17 | 2020-11-13 | 3.250 | 199,000 | -2,000 | 0.50% | 646,750 |
| 2020-11-16 | 2020-11-12 | 3.250 | 201,000 | -2,000 | 0.50% | 653,250 |
| 2020-11-13 | 2020-11-11 | 3.250 | 203,000 | -2,000 | 0.51% | 659,750 |
| 2020-11-12 | 2020-11-10 | 3.200 | 205,000 | -1,500 | 0.51% | 656,000 |
| 2020-11-11 | 2020-11-09 | 3.100 | 206,500 | -1,500 | 0.52% | 640,150 |
| 2020-11-10 | 2020-11-06 | 3.250 | 208,000 | -1,500 | 0.52% | 676,000 |
| 2020-11-09 | 2020-11-05 | 3.200 | 209,500 | -1,500 | 0.52% | 670,400 |
| 2020-11-06 | 2020-11-04 | 3.200 | 211,000 | -4,000 | 0.53% | 675,200 |
| 2020-10-29 | 2020-10-27 | 3.350 | 215,000 | +3,000 | 0.54% | 720,250 |
| 2020-10-27 | 2020-10-22 | 3.350 | 212,000 | +1,500 | 0.53% | 710,200 |
| 2020-10-20 | 2020-10-16 | 3.400 | 210,500 | +500 | 0.53% | 715,700 |
| 2020-10-08 | 2020-10-06 | 3.500 | 210,000 | +1,000 | 0.53% | 735,000 |
| 2020-09-29 | 2020-09-25 | 3.350 | 209,000 | -1,500 | 0.52% | 700,150 |
| 2020-09-25 | 2020-09-23 | 3.350 | 210,500 | -13,000 | 0.53% | 705,175 |
| 2020-09-24 | 2020-09-22 | 3.400 | 223,500 | +14,500 | 0.56% | 759,900 |
| 2020-09-18 | 2020-09-16 | 3.650 | 209,000 | +6,500 | 0.52% | 762,850 |
| 2020-09-15 | 2020-09-11 | 3.600 | 202,500 | +6,000 | 0.51% | 729,000 |
| 2020-09-08 | 2020-09-04 | 3.600 | 196,500 | +2,500 | 0.49% | 707,400 |
| 2020-09-04 | 2020-09-02 | 3.500 | 194,000 | -2,000 | 0.48% | 679,000 |
| 2020-09-03 | 2020-09-01 | 3.450 | 196,000 | -1,000 | 0.49% | 676,200 |
| 2020-09-02 | 2020-08-31 | 3.400 | 197,000 | +3,000 | 0.49% | 669,800 |
| 2020-08-28 | 2020-08-26 | 3.400 | 194,000 | -2,500 | 0.48% | 659,600 |
| 2020-08-27 | 2020-08-25 | 3.500 | 196,500 | -500 | 0.49% | 687,750 |
| 2020-08-26 | 2020-08-24 | 3.400 | 197,000 | -5,000 | 0.49% | 669,800 |
| 2020-08-24 | 2020-08-20 | 3.400 | 202,000 | -1,500 | 0.51% | 686,800 |
| 2020-08-18 | 2020-08-14 | 3.550 | 203,500 | +11,500 | 0.51% | 722,425 |
| 2020-08-17 | 2020-08-13 | 3.700 | 192,000 | +4,000 | 0.48% | 710,400 |
| 2020-08-14 | 2020-08-12 | 3.900 | 188,000 | -4,500 | 0.47% | 733,200 |
| 2020-08-10 | 2020-08-06 | 3.500 | 192,500 | +17,000 | 0.48% | 673,750 |
| 2020-08-05 | 2020-08-03 | 3.500 | 175,500 | -3,500 | 0.44% | 614,250 |
| 2020-07-30 | 2020-07-28 | 3.500 | 179,000 | -500 | 0.45% | 626,500 |
| 2020-07-29 | 2020-07-27 | 3.600 | 179,500 | +2,000 | 0.45% | 646,200 |
| 2020-07-28 | 2020-07-24 | 3.650 | 177,500 | -2,500 | 0.44% | 647,875 |
| 2020-07-27 | 2020-07-23 | 3.650 | 180,000 | +5,000 | 0.45% | 657,000 |
| 2020-07-16 | 2020-07-14 | 3.700 | 175,000 | -5,000 | 0.44% | 647,500 |
| 2020-07-15 | 2020-07-13 | 3.800 | 180,000 | +3,500 | 0.45% | 684,000 |
| 2020-07-10 | 2020-07-08 | 3.650 | 176,500 | -3,500 | 0.44% | 644,225 |
| 2020-07-09 | 2020-07-07 | 3.700 | 180,000 | +13,000 | 0.45% | 666,000 |
| 2020-07-08 | 2020-07-06 | 3.700 | 167,000 | +500 | 0.42% | 617,900 |
| 2020-07-07 | 2020-07-03 | 3.650 | 166,500 | +1,000 | 0.42% | 607,725 |
| 2020-06-29 | 2020-06-24 | 3.700 | 165,500 | +2,500 | 0.41% | 612,350 |
| 2020-06-26 | 2020-06-23 | 3.650 | 163,000 | -39,500 | 0.41% | 594,950 |
| 2020-06-23 | 2020-06-19 | 3.850 | 202,500 | -500 | 0.51% | 779,625 |
| 2020-06-22 | 2020-06-18 | 3.900 | 203,000 | -11,500 | 0.51% | 791,700 |
| 2020-06-12 | 2020-06-10 | 3.700 | 214,500 | +25,500 | 0.54% | 793,650 |
| 2020-06-11 | 2020-06-09 | 3.700 | 189,000 | +9,000 | 0.47% | 699,300 |
| 2020-06-10 | 2020-06-08 | 3.850 | 180,000 | -19,000 | 0.45% | 693,000 |
| 2020-06-09 | 2020-06-05 | 3.700 | 199,000 | +500 | 0.50% | 736,300 |
| 2020-06-08 | 2020-06-04 | 3.750 | 198,500 | -4,500 | 0.50% | 744,375 |
| 2020-06-03 | 2020-06-01 | 3.700 | 203,000 | +3,000 | 0.51% | 751,100 |
| 2020-06-02 | 2020-05-29 | 3.700 | 200,000 | +4,000 | 0.50% | 740,000 |
| 2020-06-01 | 2020-05-28 | 3.700 | 196,000 | +500 | 0.49% | 725,200 |
| 2020-05-29 | 2020-05-27 | 3.700 | 195,500 | -4,000 | 0.49% | 723,350 |
| 2020-05-27 | 2020-05-25 | 3.750 | 199,500 | +44,500 | 0.50% | 748,125 |
| 2020-05-26 | 2020-05-22 | 3.650 | 155,000 | -34,000 | 0.39% | 565,750 |
| 2020-05-25 | 2020-05-21 | 3.800 | 189,000 | +8,500 | 0.47% | 718,200 |
| 2020-05-21 | 2020-05-19 | 3.700 | 180,500 | -10,500 | 0.45% | 667,850 |
| 2020-05-20 | 2020-05-18 | 3.800 | 191,000 | +1,000 | 0.48% | 725,800 |
| 2020-05-19 | 2020-05-15 | 3.750 | 190,000 | +4,500 | 0.47% | 712,500 |
| 2020-05-15 | 2020-05-13 | 3.750 | 185,500 | +45,500 | 0.46% | 695,625 |
| 2020-05-14 | 2020-05-12 | 3.850 | 140,000 | +10,500 | 0.35% | 539,000 |
| 2020-05-13 | 2020-05-11 | 3.800 | 129,500 | -7,000 | 0.32% | 492,100 |
| 2020-05-12 | 2020-05-08 | 3.850 | 136,500 | -5,500 | 0.34% | 525,525 |
| 2020-05-11 | 2020-05-07 | 3.850 | 142,000 | +40,000 | 0.36% | 546,700 |
| 2020-05-08 | 2020-05-06 | 3.750 | 102,000 | +27,000 | 0.26% | 382,500 |
| 2020-05-06 | 2020-05-04 | 3.750 | 75,000 | +16,000 | 0.19% | 281,250 |
| 2020-05-05 | 2020-04-29 | 3.750 | 59,000 | -2,500 | 0.15% | 221,250 |
| 2020-05-04 | 2020-04-28 | 3.750 | 61,500 | +14,000 | 0.15% | 230,625 |
| 2020-04-29 | 2020-04-27 | 3.800 | 47,500 | -6,000 | 0.12% | 180,500 |
| 2020-04-27 | 2020-04-23 | 3.300 | 53,500 | -10,500 | 0.13% | 176,550 |
| 2020-04-24 | 2020-04-22 | 3.550 | 64,000 | -2,000 | 0.16% | 227,200 |
| 2020-04-22 | 2020-04-20 | 3.600 | 66,000 | -500 | 0.17% | 237,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 66,500 | -6,000 | 0.17% | 232,750 |
| 2020-04-20 | 2020-04-16 | 3.500 | 72,500 | +15,000 | 0.18% | 253,750 |
| 2020-04-17 | 2020-04-15 | 3.400 | 57,500 | -20,500 | 0.14% | 195,500 |
| 2020-04-16 | 2020-04-14 | 3.550 | 78,000 | -10,000 | 0.19% | 276,900 |
| 2020-04-15 | 2020-04-09 | 3.600 | 88,000 | +13,000 | 0.22% | 316,800 |
| 2020-04-14 | 2020-04-08 | 3.550 | 75,000 | +5,000 | 0.19% | 266,250 |
| 2020-04-09 | 2020-04-07 | 3.700 | 70,000 | +500 | 0.18% | 259,000 |
| 2020-04-08 | 2020-04-06 | 3.750 | 69,500 | +4,000 | 0.17% | 260,625 |
| 2020-04-06 | 2020-04-02 | 3.750 | 65,500 | +12,500 | 0.16% | 245,625 |
| 2020-04-03 | 2020-04-01 | 3.650 | 53,000 | -4,500 | 0.13% | 193,450 |
| 2020-04-02 | 2020-03-31 | 3.800 | 57,500 | +13,500 | 0.14% | 218,500 |
| 2020-04-01 | 2020-03-30 | 3.800 | 44,000 | +1,500 | 0.11% | 167,200 |
| 2020-03-31 | 2020-03-27 | 3.750 | 42,500 | +15,500 | 0.11% | 159,375 |
| 2020-03-30 | 2020-03-26 | 3.850 | 27,000 | +500 | 0.07% | 103,950 |
| 2020-03-27 | 2020-03-25 | 3.900 | 26,500 | +500 | 0.07% | 103,350 |
| 2020-03-26 | 2020-03-24 | 4.150 | 26,000 | -1,000 | 0.07% | 107,900 |
| 2020-03-25 | 2020-03-23 | 4.300 | 27,000 | +2,000 | 0.07% | 116,100 |
| 2020-03-24 | 2020-03-20 | 3.950 | 25,000 | +5,500 | 0.06% | 98,750 |
| 2020-03-23 | 2020-03-19 | 3.750 | 19,500 | +1,000 | 0.05% | 73,125 |
| 2020-03-20 | 2020-03-18 | 3.750 | 18,500 | +3,500 | 0.05% | 69,375 |
| 2020-03-18 | 2020-03-16 | 3.700 | 15,000 | +1,000 | 0.04% | 55,500 |
| 2020-03-17 | 2020-03-13 | 3.600 | 14,000 | -7,500 | 0.03% | 50,400 |
| 2020-03-16 | 2020-03-12 | 3.700 | 21,500 | -4,500 | 0.05% | 79,550 |
| 2020-03-13 | 2020-03-11 | 3.750 | 26,000 | -11,000 | 0.07% | 97,500 |
| 2020-03-12 | 2020-03-10 | 3.700 | 37,000 | -36,000 | 0.09% | 136,900 |
| 2020-03-11 | 2020-03-09 | 3.700 | 73,000 | -13,000 | 0.18% | 270,100 |
| 2020-03-10 | 2020-03-06 | 3.700 | 86,000 | -1,500 | 0.21% | 318,200 |
| 2020-03-09 | 2020-03-05 | 3.750 | 87,500 | +25,500 | 0.22% | 328,125 |
| 2020-03-06 | 2020-03-04 | 3.750 | 62,000 | +34,000 | 0.15% | 232,500 |
| 2020-03-05 | 2020-03-03 | 3.800 | 28,000 | +1,000 | 0.07% | 106,400 |
| 2020-03-04 | 2020-03-02 | 3.800 | 27,000 | +16,500 | 0.07% | 102,600 |
| 2020-03-03 | 2020-02-28 | 3.750 | 10,500 | -8,500 | 0.03% | 39,375 |
| 2020-03-02 | 2020-02-27 | 3.850 | 19,000 | +14,000 | 0.05% | 73,150 |
| 2020-02-28 | 2020-02-26 | 3.900 | 5,000 | -500 | 0.01% | 19,500 |
| 2020-02-27 | 2020-02-25 | 3.950 | 5,500 | -7,500 | 0.01% | 21,725 |
| 2020-02-26 | 2020-02-24 | 3.950 | 13,000 | -2,500 | 0.03% | 51,350 |
| 2020-02-25 | 2020-02-21 | 3.850 | 15,500 | +4,000 | 0.04% | 59,675 |
| 2020-02-24 | 2020-02-20 | 3.950 | 11,500 | +1,500 | 0.03% | 45,425 |
| 2020-02-21 | 2020-02-19 | 3.900 | 10,000 | +5,500 | 0.03% | 39,000 |
| 2020-02-20 | 2020-02-18 | 3.750 | 4,500 | -3,000 | 0.01% | 16,875 |
| 2020-02-19 | 2020-02-17 | 4.000 | 7,500 | -3,500 | 0.02% | 30,000 |
| 2020-02-18 | 2020-02-14 | 3.650 | 11,000 | +500 | 0.03% | 40,150 |
| 2020-02-17 | 2020-02-13 | 3.400 | 10,500 | +500 | 0.03% | 35,700 |
| 2020-02-14 | 2020-02-12 | 3.400 | 10,000 | +500 | 0.03% | 34,000 |
| 2020-02-13 | 2020-02-11 | 3.300 | 9,500 | +500 | 0.02% | 31,350 |
| 2020-02-12 | 2020-02-10 | 3.100 | 9,000 | +500 | 0.02% | 27,900 |
| 2020-02-07 | 2020-02-05 | 3.100 | 8,500 | +500 | 0.02% | 26,350 |
| 2020-02-06 | 2020-02-04 | 3.000 | 8,000 | -1,000 | 0.02% | 24,000 |
| 2020-02-03 | 2020-01-30 | 3.000 | 9,000 | -7,000 | 0.02% | 27,000 |
| 2020-01-31 | 2020-01-29 | 3.600 | 16,000 | +4,000 | 0.04% | 57,600 |
| 2020-01-30 | 2020-01-24 | 3.850 | 12,000 | +500 | 0.03% | 46,200 |
| 2020-01-29 | 2020-01-22 | 3.650 | 11,500 | -5,000 | 0.03% | 41,975 |
| 2020-01-23 | 2020-01-21 | 2.650 | 16,500 | +3,000 | 0.04% | 43,725 |
| 2020-01-22 | 2020-01-20 | 2.800 | 13,500 | +2,000 | 0.03% | 37,800 |
| 2020-01-21 | 2020-01-17 | 2.150 | 11,500 | -2,000 | 0.03% | 24,725 |
| 2020-01-20 | 2020-01-16 | 2.090 | 13,500 | +500 | 0.03% | 28,215 |
| 2020-01-17 | 2020-01-15 | 2.180 | 13,000 | +2,000 | 0.03% | 28,340 |
| 2020-01-02 | 2019-12-27 | 2.000 | 11,000 | -4,500 | 0.03% | 22,000 |
| 2019-12-30 | 2019-12-24 | 2.130 | 15,500 | +5,000 | 0.04% | 33,015 |
| 2019-12-27 | 2019-12-20 | 2.100 | 10,500 | -8,500 | 0.03% | 22,050 |
| 2019-12-11 | 2019-12-09 | 2.200 | 19,000 | +11,500 | 0.05% | 41,800 |
| 2019-12-10 | 2019-12-06 | 2.040 | 7,500 | +2,500 | 0.02% | 15,300 |
| 2019-12-09 | 2019-12-05 | 2.080 | 5,000 | -1,000 | 0.01% | 10,400 |
| 2019-12-06 | 2019-12-04 | 2.100 | 6,000 | +2,500 | 0.01% | 12,600 |
| 2019-11-29 | 2019-11-27 | 2.290 | 3,500 | +3,500 | 0.01% | 8,015 |
| 2019-11-26 | 2019-11-22 | 2.300 | 0 | -3,000 | ||
| 2019-11-25 | 2019-11-21 | 2.470 | 3,000 | +3,000 | 0.01% | 7,410 |
| 2019-11-07 | 2019-11-05 | 2.490 | 0 | -3,500 | ||
| 2019-11-05 | 2019-11-01 | 2.550 | 3,500 | +1,000 | 0.01% | 8,925 |
| 2019-10-21 | 2019-10-17 | 2.600 | 2,500 | +1,000 | 0.01% | 6,500 |
| 2019-09-25 | 2019-09-23 | 2.850 | 1,500 | +1,500 | 0.00% | 4,275 |
| 2019-08-30 | 2019-08-28 | 3.000 | 0 | -3,000 | ||
| 2019-08-28 | 2019-08-26 | 2.460 | 3,000 | +500 | 0.01% | 7,380 |
| 2019-08-27 | 2019-08-23 | 2.500 | 2,500 | +2,000 | 0.01% | 6,250 |
| 2019-08-26 | 2019-08-22 | 2.850 | 500 | +500 | 0.00% | 1,425 |
| 2019-08-23 | 2019-08-21 | 2.500 | 0 | -4,500 | ||
| 2019-08-09 | 2019-08-07 | 3.000 | 4,500 | +4,500 | 0.01% | 13,500 |
| 2019-07-26 | 2019-07-24 | 3.100 | 0 | -1,000 | ||
| 2019-07-24 | 2019-07-22 | 2.750 | 1,000 | +1,000 | 0.00% | 2,750 |
| 2019-07-23 | 2019-07-19 | 3.000 | 0 | -9,500 | ||
| 2019-07-19 | 2019-07-17 | 2.700 | 9,500 | +1,500 | 0.02% | 25,650 |
| 2019-07-17 | 2019-07-15 | 2.850 | 8,000 | -1,500 | 0.02% | 22,800 |
| 2019-07-10 | 2019-07-08 | 2.850 | 9,500 | -500 | 0.02% | 27,075 |
| 2019-07-04 | 2019-07-02 | 2.850 | 10,000 | +3,500 | 0.03% | 28,500 |
| 2019-07-02 | 2019-06-27 | 3.400 | 6,500 | -500 | 0.02% | 22,100 |
| 2019-06-26 | 2019-06-24 | 3.500 | 7,000 | -2,500 | 0.02% | 24,500 |
| 2019-06-20 | 2019-06-18 | 3.300 | 9,500 | -1,000 | 0.02% | 31,350 |
| 2019-06-14 | 2019-06-12 | 3.200 | 10,500 | +1,000 | 0.03% | 33,600 |
| 2019-06-11 | 2019-06-06 | 3.000 | 9,500 | -4,000 | 0.02% | 28,500 |
| 2019-05-31 | 2019-05-29 | 3.350 | 13,500 | -500 | 0.03% | 45,225 |
| 2019-05-23 | 2019-05-21 | 3.200 | 14,000 | +500 | 0.03% | 44,800 |
| 2019-05-21 | 2019-05-17 | 3.450 | 13,500 | -3,000 | 0.03% | 46,575 |
| 2019-05-20 | 2019-05-16 | 3.500 | 16,500 | +2,000 | 0.04% | 57,750 |
| 2019-05-10 | 2019-05-08 | 3.300 | 14,500 | +14,500 | 0.04% | 47,850 |
| 2019-05-09 | 2019-05-07 | 3.900 | 0 | -9,500 | ||
| 2019-05-07 | 2019-05-03 | 3.650 | 9,500 | +7,500 | 0.02% | 34,675 |
| 2019-04-30 | 2019-04-26 | 3.750 | 2,000 | -500 | 0.01% | 7,500 |
| 2019-04-26 | 2019-04-24 | 3.850 | 2,500 | -1,000 | 0.01% | 9,625 |
| 2019-04-25 | 2019-04-23 | 3.700 | 3,500 | +3,500 | 0.01% | 12,950 |
| 2019-04-18 | 2019-04-16 | 3.850 | 0 | -500 | ||
| 2019-04-15 | 2019-04-11 | 3.900 | 500 | -4,500 | 0.00% | 1,950 |
| 2019-04-10 | 2019-04-08 | 3.950 | 5,000 | +1,500 | 0.01% | 19,750 |
| 2019-04-09 | 2019-04-04 | 4.100 | 3,500 | -2,500 | 0.01% | 14,350 |
| 2019-04-08 | 2019-04-03 | 4.100 | 6,000 | -6,500 | 0.01% | 24,600 |
| 2019-04-04 | 2019-04-02 | 3.750 | 12,500 | +4,000 | 0.03% | 46,875 |
| 2019-03-29 | 2019-03-27 | 3.650 | 8,500 | -2,500 | 0.02% | 31,025 |
| 2019-03-28 | 2019-03-26 | 3.650 | 11,000 | -2,500 | 0.03% | 40,150 |
| 2019-03-26 | 2019-03-22 | 3.650 | 13,500 | +9,500 | 0.03% | 49,275 |
| 2019-03-25 | 2019-03-21 | 3.600 | 4,000 | -2,000 | 0.01% | 14,400 |
| 2019-03-22 | 2019-03-20 | 3.600 | 6,000 | +4,000 | 0.01% | 21,600 |
| 2019-03-20 | 2019-03-18 | 3.550 | 2,000 | +1,500 | 0.01% | 7,100 |
| 2019-03-19 | 2019-03-15 | 3.750 | 500 | -2,000 | 0.00% | 1,875 |
| 2019-03-15 | 2019-03-13 | 3.800 | 2,500 | +500 | 0.01% | 9,500 |
| 2019-03-14 | 2019-03-12 | 3.800 | 2,000 | -1,000 | 0.01% | 7,600 |
| 2019-03-13 | 2019-03-11 | 3.700 | 3,000 | -3,000 | 0.01% | 11,100 |
| 2019-03-06 | 2019-03-04 | 3.800 | 6,000 | +2,000 | 0.01% | 22,800 |
| 2019-02-28 | 2019-02-26 | 3.900 | 4,000 | +2,000 | 0.01% | 15,600 |
| 2019-02-26 | 2019-02-22 | 4.000 | 2,000 | +500 | 0.01% | 8,000 |
| 2019-02-20 | 2019-02-18 | 4.050 | 1,500 | +1,500 | 0.00% | 6,075 |
| 2019-02-18 | 2019-02-14 | 4.000 | 0 | -7,500 | ||
| 2019-02-15 | 2019-02-13 | 4.150 | 7,500 | -1,500 | 0.02% | 31,125 |
| 2019-02-14 | 2019-02-12 | 3.950 | 9,000 | -500 | 0.02% | 35,550 |
| 2019-02-11 | 2019-02-04 | 4.000 | 9,500 | -4,000 | 0.02% | 38,000 |
| 2019-02-08 | 2019-01-31 | 3.850 | 13,500 | -1,500 | 0.03% | 51,975 |
| 2019-02-01 | 2019-01-30 | 3.900 | 15,000 | -500 | 0.04% | 58,500 |
| 2019-01-31 | 2019-01-29 | 3.750 | 15,500 | -1,000 | 0.04% | 58,125 |
| 2019-01-30 | 2019-01-28 | 3.800 | 16,500 | +2,500 | 0.04% | 62,700 |
| 2019-01-29 | 2019-01-25 | 4.150 | 14,000 | -500 | 0.03% | 58,100 |
| 2019-01-28 | 2019-01-24 | 4.050 | 14,500 | +1,500 | 0.04% | 58,725 |
| 2019-01-25 | 2019-01-23 | 4.300 | 13,000 | +3,000 | 0.03% | 55,900 |
| 2019-01-23 | 2019-01-21 | 4.000 | 10,000 | -500 | 0.03% | 40,000 |
| 2019-01-22 | 2019-01-18 | 4.000 | 10,500 | +4,000 | 0.03% | 42,000 |
| 2019-01-18 | 2019-01-16 | 4.250 | 6,500 | +1,500 | 0.02% | 27,625 |
| 2019-01-17 | 2019-01-15 | 4.050 | 5,000 | +2,500 | 0.01% | 20,250 |
| 2019-01-15 | 2019-01-11 | 3.900 | 2,500 | -7,000 | 0.01% | 9,750 |
| 2019-01-14 | 2019-01-10 | 4.000 | 9,500 | -8,500 | 0.02% | 38,000 |
| 2019-01-11 | 2019-01-09 | 4.300 | 18,000 | +1,500 | 0.04% | 77,400 |
| 2019-01-10 | 2019-01-08 | 4.300 | 16,500 | +6,000 | 0.04% | 70,950 |
| 2019-01-07 | 2019-01-03 | 4.750 | 10,500 | +500 | 0.03% | 49,875 |
| 2019-01-04 | 2019-01-02 | 4.700 | 10,000 | +5,000 | 0.03% | 47,000 |
| 2019-01-03 | 2018-12-31 | 4.950 | 5,000 | -1,500 | 0.01% | 24,750 |
| 2019-01-02 | 2018-12-27 | 4.600 | 6,500 | -20,000 | 0.02% | 29,900 |
| 2018-12-28 | 2018-12-24 | 4.400 | 26,500 | +6,000 | 0.07% | 116,600 |
| 2018-12-19 | 2018-12-17 | 5.100 | 20,500 | +2,500 | 0.05% | 104,550 |
| 2018-12-18 | 2018-12-14 | 5.300 | 18,000 | +3,000 | 0.04% | 95,400 |
| 2018-12-17 | 2018-12-13 | 5.300 | 15,000 | +2,000 | 0.04% | 79,500 |
| 2018-12-14 | 2018-12-12 | 5.400 | 13,000 | +500 | 0.03% | 70,200 |
| 2018-12-12 | 2018-12-10 | 5.500 | 12,500 | -2,500 | 0.03% | 68,750 |
| 2018-12-11 | 2018-12-07 | 5.700 | 15,000 | +500 | 0.04% | 85,500 |
| 2018-12-10 | 2018-12-06 | 5.800 | 14,500 | +6,500 | 0.04% | 84,100 |
| 2018-12-07 | 2018-12-05 | 6.100 | 8,000 | +2,500 | 0.02% | 48,800 |
| 2018-12-06 | 2018-12-04 | 6.000 | 5,500 | -5,000 | 0.01% | 33,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 10,500 | -18,500 | 0.03% | 63,000 |
| 2018-12-04 | 2018-11-30 | 5.900 | 29,000 | +24,000 | 0.07% | 171,100 |
| 2018-12-03 | 2018-11-29 | 6.100 | 5,000 | -2,000 | 0.01% | 30,500 |
| 2018-11-30 | 2018-11-28 | 6.200 | 7,000 | +500 | 0.02% | 43,400 |
| 2018-11-29 | 2018-11-27 | 6.500 | 6,500 | -19,000 | 0.02% | 42,250 |
| 2018-11-28 | 2018-11-26 | 5.500 | 25,500 | -500 | 0.06% | 140,250 |
| 2018-11-27 | 2018-11-23 | 5.500 | 26,000 | -10,000 | 0.07% | 143,000 |
| 2018-11-26 | 2018-11-22 | 5.800 | 36,000 | -500 | 0.09% | 208,800 |
| 2018-11-23 | 2018-11-21 | 5.900 | 36,500 | +6,000 | 0.09% | 215,350 |
| 2018-11-22 | 2018-11-20 | 6.000 | 30,500 | -13,000 | 0.08% | 183,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 43,500 | +25,000 | 0.11% | 278,400 |
| 2018-11-20 | 2018-11-16 | 6.100 | 18,500 | -7,500 | 0.05% | 112,850 |
| 2018-11-19 | 2018-11-15 | 4.950 | 26,000 | +4,000 | 0.07% | 128,700 |
| 2018-11-16 | 2018-11-14 | 5.400 | 22,000 | -3,000 | 0.06% | 118,800 |
| 2018-11-15 | 2018-11-13 | 6.800 | 25,000 | +12,500 | 0.06% | 170,000 |
| 2018-11-14 | 2018-11-12 | 4.200 | 12,500 | -5,000 | 0.03% | 52,500 |
| 2018-11-13 | 2018-11-09 | 3.900 | 17,500 | +4,500 | 0.04% | 68,250 |
| 2018-11-12 | 2018-11-08 | 3.750 | 13,000 | -1,000 | 0.03% | 48,750 |
| 2018-11-09 | 2018-11-07 | 4.100 | 14,000 | +500 | 0.03% | 57,400 |
| 2018-11-08 | 2018-11-06 | 4.100 | 13,500 | +1,000 | 0.03% | 55,350 |
| 2018-11-05 | 2018-11-01 | 4.200 | 12,500 | +4,000 | 0.03% | 52,500 |
| 2018-11-02 | 2018-10-31 | 4.100 | 8,500 | -1,000 | 0.02% | 34,850 |
| 2018-11-01 | 2018-10-30 | 4.150 | 9,500 | +7,500 | 0.02% | 39,425 |
| 2018-10-31 | 2018-10-29 | 4.050 | 2,000 | +1,500 | 0.01% | 8,100 |
| 2018-10-25 | 2018-10-23 | 4.100 | 500 | -2,000 | 0.00% | 2,050 |
| 2018-10-23 | 2018-10-19 | 4.050 | 2,500 | +2,500 | 0.01% | 10,125 |
| 2018-10-18 | 2018-10-15 | 4.750 | 0 | -500 | ||
| 2018-10-16 | 2018-10-12 | 4.800 | 500 | -1,500 | 0.00% | 2,400 |
| 2018-10-15 | 2018-10-11 | 4.700 | 2,000 | +1,500 | 0.01% | 9,400 |
| 2018-10-12 | 2018-10-10 | 5.000 | 500 | -6,000 | 0.00% | 2,500 |
| 2018-10-11 | 2018-10-09 | 5.200 | 6,500 | +3,000 | 0.02% | 33,800 |
| 2018-10-10 | 2018-10-08 | 5.200 | 3,500 | -6,500 | 0.01% | 18,200 |
| 2018-10-09 | 2018-10-05 | 5.100 | 10,000 | +9,500 | 0.03% | 51,000 |
| 2018-10-08 | 2018-10-04 | 5.200 | 500 | -6,500 | 0.00% | 2,600 |
| 2018-10-05 | 2018-10-03 | 5.400 | 7,000 | -5,500 | 0.02% | 37,800 |
| 2018-10-04 | 2018-10-02 | 5.200 | 12,500 | +12,000 | 0.03% | 65,000 |
| 2018-09-26 | 2018-09-21 | 6.100 | 500 | -8,000 | 0.00% | 3,050 |
| 2018-09-24 | 2018-09-20 | 6.500 | 8,500 | +7,500 | 0.02% | 55,250 |
| 2018-09-21 | 2018-09-19 | 6.700 | 1,000 | -13,000 | 0.00% | 6,700 |
| 2018-09-20 | 2018-09-18 | 7.400 | 14,000 | -29,000 | 0.03% | 103,600 |
| 2018-09-19 | 2018-09-17 | 8.200 | 43,000 | -5,000 | 0.11% | 352,600 |
| 2018-09-18 | 2018-09-14 | 8.200 | 48,000 | +16,000 | 0.12% | 393,600 |
| 2018-09-17 | 2018-09-13 | 36.300 | 32,000 | -500 | 0.08% | 1,161,600 |
| 2018-09-14 | 2018-09-12 | 39.400 | 32,500 | +23,000 | 0.08% | 1,280,500 |
| 2018-09-12 | 2018-09-10 | 39.000 | 9,500 | -1,000 | 0.02% | 370,500 |
| 2018-09-11 | 2018-09-07 | 39.900 | 10,500 | -6,000 | 0.03% | 418,950 |
| 2018-09-10 | 2018-09-06 | 40.400 | 16,500 | -5,500 | 0.04% | 666,600 |
| 2018-09-07 | 2018-09-05 | 37.900 | 22,000 | +500 | 0.06% | 833,800 |
| 2018-09-06 | 2018-09-04 | 35.000 | 21,500 | +13,500 | 0.05% | 752,500 |
| 2018-09-05 | 2018-09-03 | 26.400 | 8,000 | +7,500 | 0.02% | 211,200 |
| 2018-09-04 | 2018-08-31 | 19.800 | 500 | -1,500 | 0.00% | 9,900 |
| 2018-09-03 | 2018-08-30 | 17.900 | 2,000 | +1,000 | 0.01% | 35,800 |
| 2018-08-30 | 2018-08-28 | 18.500 | 1,000 | -12,000 | 0.00% | 18,500 |
| 2018-08-24 | 2018-08-22 | 19.500 | 13,000 | +500 | 0.03% | 253,500 |
| 2018-08-17 | 2018-08-15 | 18.500 | 12,500 | -3,500 | 0.03% | 231,250 |
| 2018-08-15 | 2018-08-13 | 19.700 | 16,000 | +2,000 | 0.04% | 315,200 |
| 2018-08-14 | 2018-08-10 | 18.900 | 14,000 | +8,500 | 0.03% | 264,600 |
| 2018-08-13 | 2018-08-09 | 20.000 | 5,500 | +5,500 | 0.01% | 110,000 |
| 2018-08-10 | 2018-08-08 | 20.000 | 0 | -500 | ||
| 2018-08-09 | 2018-08-07 | 20.000 | 500 | +500 | 0.00% | 10,000 |
| 2018-08-03 | 2018-08-01 | 19.500 | 0 | -500 | ||
| 2018-08-02 | 2018-07-31 | 19.700 | 500 | -6,000 | 0.00% | 9,850 |
| 2018-07-31 | 2018-07-27 | 21.300 | 6,500 | -3,500 | 0.02% | 138,450 |
| 2018-07-27 | 2018-07-25 | 21.700 | 10,000 | +3,500 | 0.03% | 217,000 |
| 2018-07-24 | 2018-07-20 | 22.600 | 6,500 | -2,500 | 0.02% | 146,900 |
| 2018-07-23 | 2018-07-19 | 20.100 | 9,000 | -500 | 0.02% | 180,900 |
| 2018-07-20 | 2018-07-18 | 19.900 | 9,500 | -1,000 | 0.02% | 189,050 |
| 2018-07-19 | 2018-07-17 | 19.000 | 10,500 | +1,000 | 0.03% | 199,500 |
| 2018-07-18 | 2018-07-16 | 18.900 | 9,500 | +500 | 0.02% | 179,550 |
| 2018-07-17 | 2018-07-13 | 18.700 | 9,000 | -7,000 | 0.02% | 168,300 |
| 2018-07-12 | 2018-07-10 | 16.300 | 16,000 | -5,500 | 0.04% | 260,800 |
| 2018-07-10 | 2018-07-06 | 18.900 | 21,500 | -3,500 | 0.05% | 406,350 |
| 2018-07-09 | 2018-07-05 | 19.600 | 25,000 | -1,000 | 0.06% | 490,000 |
| 2018-07-06 | 2018-07-04 | 19.700 | 26,000 | +8,000 | 0.07% | 512,200 |
| 2018-07-05 | 2018-07-03 | 19.900 | 18,000 | +500 | 0.04% | 358,200 |
| 2018-07-04 | 2018-06-29 | 20.000 | 17,500 | -7,500 | 0.04% | 350,000 |
| 2018-07-03 | 2018-06-28 | 20.100 | 25,000 | +3,500 | 0.06% | 502,500 |
| 2018-06-29 | 2018-06-27 | 20.000 | 21,500 | +8,500 | 0.05% | 430,000 |
| 2018-06-28 | 2018-06-26 | 20.000 | 13,000 | +6,000 | 0.03% | 260,000 |
| 2018-06-26 | 2018-06-22 | 21.800 | 7,000 | -4,500 | 0.02% | 152,600 |
| 2018-06-25 | 2018-06-21 | 22.000 | 11,500 | -5,500 | 0.03% | 253,000 |
| 2018-06-22 | 2018-06-20 | 20.500 | 17,000 | +1,000 | 0.04% | 348,500 |
| 2018-06-21 | 2018-06-19 | 21.500 | 16,000 | +2,000 | 0.04% | 344,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 14,000 | +7,500 | 0.03% | 260,400 |
| 2018-06-15 | 2018-06-13 | 16.900 | 6,500 | +6,000 | 0.02% | 109,850 |
| 2018-06-14 | 2018-06-12 | 17.100 | 500 | +500 | 0.00% | 8,550 |
| 2018-06-13 | 2018-06-11 | 17.300 | 0 | -5,000 | ||
| 2018-06-12 | 2018-06-08 | 17.100 | 5,000 | -500 | 0.01% | 85,500 |
| 2018-06-11 | 2018-06-07 | 15.900 | 5,500 | -7,500 | 0.01% | 87,450 |
| 2018-06-08 | 2018-06-06 | 15.800 | 13,000 | -2,000 | 0.03% | 205,400 |
| 2018-06-07 | 2018-06-05 | 15.500 | 15,000 | +2,500 | 0.04% | 232,500 |
| 2018-06-06 | 2018-06-04 | 15.200 | 12,500 | +12,000 | 0.03% | 190,000 |
| 2018-06-05 | 2018-06-01 | 12.900 | 500 | -50,500 | 0.00% | 6,450 |
| 2018-06-04 | 2018-05-31 | 12.700 | 51,000 | +17,000 | 0.13% | 647,700 |
| 2018-06-01 | 2018-05-30 | 12.300 | 34,000 | -4,000 | 0.08% | 418,200 |
| 2018-05-31 | 2018-05-29 | 12.700 | 38,000 | +16,500 | 0.10% | 482,600 |
| 2018-05-30 | 2018-05-28 | 12.600 | 21,500 | +11,000 | 0.05% | 270,900 |
| 2018-05-29 | 2018-05-25 | 18.400 | 10,500 | +3,500 | 0.03% | 193,200 |
| 2018-05-28 | 2018-05-24 | 18.200 | 7,000 | -23,000 | 0.02% | 127,400 |
| 2018-05-25 | 2018-05-23 | 15.800 | 30,000 | +21,000 | 0.07% | 474,000 |
| 2018-05-23 | 2018-05-18 | 12.600 | 9,000 | -6,000 | 0.02% | 113,400 |
| 2018-05-21 | 2018-05-17 | 11.900 | 15,000 | +6,500 | 0.04% | 178,500 |
| 2018-05-18 | 2018-05-16 | 11.700 | 8,500 | -500 | 0.02% | 99,450 |
| 2018-05-17 | 2018-05-15 | 11.800 | 9,000 | -1,000 | 0.02% | 106,200 |
| 2018-05-16 | 2018-05-14 | 11.200 | 10,000 | +5,000 | 0.03% | 112,000 |
| 2018-05-15 | 2018-05-11 | 11.100 | 5,000 | -10,500 | 0.01% | 55,500 |
| 2018-05-14 | 2018-05-10 | 11.500 | 15,500 | +2,500 | 0.04% | 178,250 |
| 2018-05-11 | 2018-05-09 | 11.500 | 13,000 | -1,000 | 0.03% | 149,500 |
| 2018-05-10 | 2018-05-08 | 11.200 | 14,000 | -2,500 | 0.03% | 156,800 |
| 2018-05-09 | 2018-05-07 | 11.200 | 16,500 | -1,500 | 0.04% | 184,800 |
| 2018-05-08 | 2018-05-04 | 11.400 | 18,000 | +12,000 | 0.04% | 205,200 |
| 2018-05-04 | 2018-05-02 | 11.700 | 6,000 | -500 | 0.01% | 70,200 |
| 2018-05-03 | 2018-04-30 | 10.100 | 6,500 | +500 | 0.02% | 65,650 |
| 2018-05-02 | 2018-04-27 | 9.900 | 6,000 | +1,500 | 0.01% | 59,400 |
| 2018-04-30 | 2018-04-26 | 9.700 | 4,500 | -500 | 0.01% | 43,650 |
| 2018-04-27 | 2018-04-25 | 12.500 | 5,000 | +500 | 0.01% | 62,500 |
| 2018-04-26 | 2018-04-24 | 13.000 | 4,500 | -1,000 | 0.01% | 58,500 |
| 2018-04-25 | 2018-04-23 | 14.300 | 5,500 | +1,500 | 0.01% | 78,650 |
| 2018-04-24 | 2018-04-20 | 13.600 | 4,000 | +4,000 | 0.01% | 54,400 |
| 2018-04-23 | 2018-04-19 | 10.700 | 0 | -3,500 | ||
| 2018-04-20 | 2018-04-18 | 9.700 | 3,500 | +3,500 | 0.01% | 33,950 |
| 2018-04-17 | 2018-04-13 | 9.500 | 0 | -5,500 | ||
| 2018-04-16 | 2018-04-12 | 8.900 | 5,500 | +5,000 | 0.01% | 48,950 |
| 2018-04-13 | 2018-04-11 | 8.900 | 500 | +500 | 0.00% | 4,450 |
| 2018-04-11 | 2018-04-09 | 9.100 | 0 | -2,000 | ||
| 2018-04-10 | 2018-04-06 | 9.000 | 2,000 | -12,000 | 0.01% | 18,000 |
| 2018-04-09 | 2018-04-04 | 8.900 | 14,000 | +2,500 | 0.03% | 124,600 |
| 2018-04-06 | 2018-04-03 | 8.400 | 11,500 | -10,000 | 0.03% | 96,600 |
| 2018-04-04 | 2018-03-29 | 9.000 | 21,500 | +9,000 | 0.05% | 193,500 |
| 2018-04-03 | 2018-03-28 | 9.200 | 12,500 | -5,500 | 0.03% | 115,000 |
| 2018-03-29 | 2018-03-27 | 9.100 | 18,000 | +6,500 | 0.04% | 163,800 |
| 2018-03-28 | 2018-03-26 | 8.900 | 11,500 | +5,500 | 0.03% | 102,350 |
| 2018-03-27 | 2018-03-23 | 8.600 | 6,000 | -6,500 | 0.01% | 51,600 |
| 2018-03-26 | 2018-03-22 | 9.100 | 12,500 | +3,500 | 0.03% | 113,750 |
| 2018-03-23 | 2018-03-21 | 9.700 | 9,000 | -500 | 0.02% | 87,300 |
| 2018-03-22 | 2018-03-20 | 9.800 | 9,500 | -5,500 | 0.02% | 93,100 |
| 2018-03-21 | 2018-03-19 | 10.000 | 15,000 | -4,000 | 0.04% | 150,000 |
| 2018-03-20 | 2018-03-16 | 10.600 | 19,000 | +5,000 | 0.05% | 201,400 |
| 2018-03-19 | 2018-03-15 | 10.500 | 14,000 | +14,000 | 0.03% | 147,000 |
| 2018-03-16 | 2018-03-14 | 11.000 | 0 | -3,000 | ||
| 2018-03-15 | 2018-03-13 | 10.300 | 3,000 | +2,500 | 0.01% | 30,900 |
| 2018-03-14 | 2018-03-12 | 10.300 | 500 | +500 | 0.00% | 5,150 |
| 2018-03-06 | 2018-03-02 | 11.300 | 0 | -1,000 | ||
| 2018-03-05 | 2018-03-01 | 10.700 | 1,000 | +1,000 | 0.00% | 10,700 |
| 2018-03-02 | 2018-02-28 | 11.000 | 0 | -1,500 | ||
| 2018-03-01 | 2018-02-27 | 11.000 | 1,500 | -1,000 | 0.00% | 16,500 |
| 2018-02-28 | 2018-02-26 | 11.200 | 2,500 | -17,000 | 0.01% | 28,000 |
| 2018-02-27 | 2018-02-23 | 9.900 | 19,500 | -2,000 | 0.05% | 193,050 |
| 2018-02-26 | 2018-02-22 | 9.300 | 21,500 | +7,000 | 0.05% | 199,950 |
| 2018-02-23 | 2018-02-21 | 10.000 | 14,500 | +4,000 | 0.04% | 145,000 |
| 2018-02-22 | 2018-02-20 | 9.000 | 10,500 | +7,000 | 0.03% | 94,500 |
| 2018-02-21 | 2018-02-15 | 8.700 | 3,500 | +500 | 0.01% | 30,450 |
| 2018-02-20 | 2018-02-13 | 9.100 | 3,000 | -6,500 | 0.01% | 27,300 |
| 2018-02-14 | 2018-02-12 | 10.200 | 9,500 | +9,500 | 0.02% | 96,900 |
| 2018-02-13 | 2018-02-09 | 7.900 | 0 | -6,500 | ||
| 2018-02-09 | 2018-02-07 | 7.400 | 6,500 | -1,500 | 0.02% | 48,100 |
| 2018-02-07 | 2018-02-05 | 7.500 | 8,000 | +1,500 | 0.02% | 60,000 |
| 2018-02-05 | 2018-02-01 | 6.900 | 6,500 | -1,000 | 0.02% | 44,850 |
| 2018-02-02 | 2018-01-31 | 6.900 | 7,500 | +1,000 | 0.02% | 51,750 |
| 2018-02-01 | 2018-01-30 | 7.000 | 6,500 | -2,000 | 0.02% | 45,500 |
| 2018-01-31 | 2018-01-29 | 6.600 | 8,500 | +3,500 | 0.02% | 56,100 |
| 2018-01-30 | 2018-01-26 | 7.000 | 5,000 | -6,000 | 0.01% | 35,000 |
| 2018-01-26 | 2018-01-24 | 7.700 | 11,000 | +2,000 | 0.03% | 84,700 |
| 2018-01-25 | 2018-01-23 | 7.800 | 9,000 | +5,500 | 0.02% | 70,200 |
| 2018-01-24 | 2018-01-22 | 7.900 | 3,500 | +500 | 0.01% | 27,650 |
| 2018-01-23 | 2018-01-19 | 7.500 | 3,000 | +3,000 | 0.01% | 22,500 |
| 2017-12-13 | 2017-12-11 | 11.300 | 0 | -3,000 | ||
| 2017-12-12 | 2017-12-08 | 11.200 | 3,000 | -7,500 | 0.01% | 33,600 |
| 2017-12-11 | 2017-12-07 | 11.200 | 10,500 | +10,500 | 0.03% | 117,600 |
| 2017-12-08 | 2017-12-06 | 9.200 | 0 | -500 | ||
| 2017-12-07 | 2017-12-05 | 10.000 | 500 | +500 | 0.00% | 5,000 |
| 2017-11-30 | 2017-11-28 | 14.600 | 0 | -14,000 | ||
| 2017-11-29 | 2017-11-27 | 15.400 | 14,000 | +14,000 | 0.03% | 215,600 |
| 2017-11-28 | 2017-11-24 | 15.000 | 0 | -17,500 | ||
| 2017-11-27 | 2017-11-23 | 12.000 | 17,500 | -1,500 | 0.04% | 210,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 19,000 | -15,500 | 0.05% | 197,600 |
| 2017-11-23 | 2017-11-21 | 10.000 | 34,500 | +19,000 | 0.09% | 345,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 15,500 | -40,500 | 0.04% | 155,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 56,000 | +56,000 | 0.14% | 683,200 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy