History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-10-13 | 2025-10-09 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-10-10 | 2025-10-08 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-10-09 | 2025-10-06 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-10-08 | 2025-10-03 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-10-06 | 2025-10-02 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-10-03 | 2025-09-30 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-10-02 | 2025-09-29 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-30 | 2025-09-26 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-29 | 2025-09-25 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-26 | 2025-09-24 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-25 | 2025-09-23 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-24 | 2025-09-22 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-23 | 2025-09-19 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-22 | 2025-09-18 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-19 | 2025-09-17 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-18 | 2025-09-16 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-17 | 2025-09-15 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-16 | 2025-09-12 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-15 | 2025-09-11 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-12 | 2025-09-10 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-11 | 2025-09-09 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-10 | 2025-09-08 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-09 | 2025-09-05 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-08 | 2025-09-04 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-05 | 2025-09-03 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-04 | 2025-09-02 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-03 | 2025-09-01 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-02 | 2025-08-29 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-09-01 | 2025-08-28 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-29 | 2025-08-27 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-28 | 2025-08-26 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-27 | 2025-08-25 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-26 | 2025-08-22 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-25 | 2025-08-21 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-22 | 2025-08-20 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-21 | 2025-08-19 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-20 | 2025-08-18 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-19 | 2025-08-15 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-18 | 2025-08-14 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-15 | 2025-08-13 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-14 | 2025-08-12 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-13 | 2025-08-11 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-12 | 2025-08-08 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-11 | 2025-08-07 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-08 | 2025-08-06 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-07 | 2025-08-05 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-06 | 2025-08-04 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-05 | 2025-08-01 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-04 | 2025-07-31 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-08-01 | 2025-07-30 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-31 | 2025-07-29 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-30 | 2025-07-28 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-29 | 2025-07-25 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-28 | 2025-07-24 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-25 | 2025-07-23 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-24 | 2025-07-22 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-23 | 2025-07-21 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-22 | 2025-07-18 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-21 | 2025-07-17 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-18 | 2025-07-16 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-17 | 2025-07-15 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-16 | 2025-07-14 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-15 | 2025-07-11 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-14 | 2025-07-10 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-11 | 2025-07-09 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-10 | 2025-07-08 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-09 | 2025-07-07 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-08 | 2025-07-04 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-07 | 2025-07-03 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-04 | 2025-07-02 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-03 | 2025-06-30 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-07-02 | 2025-06-27 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-30 | 2025-06-26 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-27 | 2025-06-25 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-26 | 2025-06-24 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-25 | 2025-06-23 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-24 | 2025-06-20 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-23 | 2025-06-19 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-20 | 2025-06-18 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-19 | 2025-06-17 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-18 | 2025-06-16 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-17 | 2025-06-13 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-16 | 2025-06-12 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-13 | 2025-06-11 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-12 | 2025-06-10 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-11 | 2025-06-09 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-10 | 2025-06-06 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-09 | 2025-06-05 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-06 | 2025-06-04 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-05 | 2025-06-03 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-04 | 2025-06-02 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-03 | 2025-05-30 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-06-02 | 2025-05-29 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-30 | 2025-05-28 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-29 | 2025-05-27 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-28 | 2025-05-26 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-27 | 2025-05-23 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-26 | 2025-05-22 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-23 | 2025-05-21 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-22 | 2025-05-20 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-21 | 2025-05-19 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-20 | 2025-05-16 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-19 | 2025-05-15 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-16 | 2025-05-14 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-15 | 2025-05-13 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-14 | 2025-05-12 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-13 | 2025-05-09 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-12 | 2025-05-08 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-09 | 2025-05-07 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-08 | 2025-05-06 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-07 | 2025-05-02 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-06 | 2025-04-30 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-05-02 | 2025-04-29 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-30 | 2025-04-28 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-29 | 2025-04-25 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-28 | 2025-04-24 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-25 | 2025-04-23 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-24 | 2025-04-22 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-23 | 2025-04-17 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-22 | 2025-04-16 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-17 | 2025-04-15 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-16 | 2025-04-14 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-15 | 2025-04-11 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-14 | 2025-04-10 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-11 | 2025-04-09 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-10 | 2025-04-08 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-09 | 2025-04-07 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-08 | 2025-04-03 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-07 | 2025-04-02 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-03 | 2025-04-01 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-02 | 2025-03-31 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-04-01 | 2025-03-28 | 0.690 | 346,500 | +0 | 0.87% | 239,085 |
| 2025-03-31 | 2025-03-27 | 0.670 | 346,500 | +0 | 0.87% | 232,155 |
| 2025-03-28 | 2025-03-26 | 0.670 | 346,500 | +0 | 0.87% | 232,155 |
| 2025-03-27 | 2025-03-25 | 0.670 | 346,500 | +0 | 0.87% | 232,155 |
| 2025-03-26 | 2025-03-24 | 0.650 | 346,500 | +0 | 0.87% | 225,225 |
| 2025-03-25 | 2025-03-21 | 0.700 | 346,500 | +0 | 0.87% | 242,550 |
| 2025-03-24 | 2025-03-20 | 0.670 | 346,500 | +60,000 | 0.87% | 232,155 |
| 2025-03-19 | 2025-03-17 | 0.690 | 286,500 | -5,000 | 0.72% | 197,685 |
| 2025-03-18 | 2025-03-14 | 0.700 | 291,500 | +5,000 | 0.73% | 204,050 |
| 2025-03-10 | 2025-03-06 | 0.600 | 286,500 | -3,000 | 0.72% | 171,900 |
| 2025-03-04 | 2025-02-28 | 0.580 | 289,500 | -15,000 | 0.72% | 167,910 |
| 2024-11-25 | 2024-11-21 | 0.620 | 304,500 | -2,500 | 0.76% | 188,790 |
| 2024-10-24 | 2024-10-22 | 0.670 | 307,000 | +82,500 | 0.77% | 205,690 |
| 2024-10-22 | 2024-10-18 | 0.630 | 224,500 | +11,000 | 0.56% | 141,435 |
| 2024-10-18 | 2024-10-16 | 0.650 | 213,500 | +7,000 | 0.53% | 138,775 |
| 2024-10-08 | 2024-10-04 | 0.760 | 206,500 | -19,500 | 0.52% | 156,940 |
| 2024-10-07 | 2024-10-03 | 0.800 | 226,000 | -500 | 0.56% | 180,800 |
| 2024-09-03 | 2024-08-30 | 0.660 | 226,500 | -3,500 | 0.57% | 149,490 |
| 2024-08-01 | 2024-07-30 | 0.670 | 230,000 | +23,000 | 0.57% | 154,100 |
| 2024-06-19 | 2024-06-17 | 0.810 | 207,000 | +15,000 | 0.52% | 167,670 |
| 2024-06-11 | 2024-06-06 | 0.780 | 192,000 | +10,000 | 0.48% | 149,760 |
| 2024-05-29 | 2024-05-27 | 0.800 | 182,000 | +10,000 | 0.46% | 145,600 |
| 2024-05-16 | 2024-05-13 | 1.020 | 172,000 | +20,000 | 0.43% | 175,440 |
| 2024-05-08 | 2024-05-06 | 0.910 | 152,000 | -4,000 | 0.38% | 138,320 |
| 2024-05-06 | 2024-05-02 | 0.880 | 156,000 | -2,500 | 0.39% | 137,280 |
| 2024-04-26 | 2024-04-24 | 0.820 | 158,500 | -7,500 | 0.40% | 129,970 |
| 2024-04-25 | 2024-04-23 | 0.840 | 166,000 | -12,000 | 0.41% | 139,440 |
| 2024-04-08 | 2024-04-03 | 1.000 | 178,000 | -3,500 | 0.45% | 178,000 |
| 2024-04-05 | 2024-04-02 | 1.020 | 181,500 | -4,000 | 0.45% | 185,130 |
| 2024-03-21 | 2024-03-19 | 0.880 | 185,500 | +4,000 | 0.46% | 163,240 |
| 2024-03-19 | 2024-03-15 | 1.010 | 181,500 | -1,000 | 0.45% | 183,315 |
| 2024-03-18 | 2024-03-14 | 0.960 | 182,500 | -78,000 | 0.46% | 175,200 |
| 2024-03-14 | 2024-03-12 | 0.770 | 260,500 | -7,000 | 0.65% | 200,585 |
| 2024-03-13 | 2024-03-11 | 0.740 | 267,500 | -10,000 | 0.67% | 197,950 |
| 2024-03-08 | 2024-03-06 | 0.700 | 277,500 | -1,000 | 0.69% | 194,250 |
| 2024-02-26 | 2024-02-22 | 0.630 | 278,500 | +8,000 | 0.70% | 175,455 |
| 2024-02-22 | 2024-02-20 | 0.650 | 270,500 | +6,500 | 0.68% | 175,825 |
| 2024-02-21 | 2024-02-19 | 0.680 | 264,000 | +112,500 | 0.66% | 179,520 |
| 2023-12-08 | 2023-12-06 | 0.730 | 151,500 | +500 | 0.38% | 110,595 |
| 2023-11-24 | 2023-11-22 | 0.780 | 151,000 | +2,000 | 0.38% | 117,780 |
| 2023-11-23 | 2023-11-21 | 0.800 | 149,000 | +4,000 | 0.37% | 119,200 |
| 2023-10-16 | 2023-10-12 | 1.610 | 145,000 | +70,000 | 0.36% | 233,450 |
| 2023-03-31 | 2023-03-29 | 2.060 | 75,000 | -60,000 | 0.19% | 154,500 |
| 2023-01-04 | 2022-12-30 | 2.250 | 135,000 | +60,000 | 0.34% | 303,750 |
| 2022-12-19 | 2022-12-15 | 2.280 | 75,000 | -50,000 | 0.19% | 171,000 |
| 2022-08-25 | 2022-08-23 | 2.440 | 125,000 | -500 | 0.31% | 305,000 |
| 2022-06-30 | 2022-06-28 | 2.410 | 125,500 | +16,500 | 0.31% | 302,455 |
| 2022-04-14 | 2022-04-12 | 2.490 | 109,000 | -10,000 | 0.27% | 271,410 |
| 2022-01-21 | 2022-01-19 | 2.800 | 119,000 | -30,000 | 0.30% | 333,200 |
| 2021-11-24 | 2021-11-22 | 2.950 | 149,000 | +3,000 | 0.37% | 439,550 |
| 2021-11-19 | 2021-11-17 | 2.950 | 146,000 | +16,000 | 0.36% | 430,700 |
| 2021-11-15 | 2021-11-11 | 2.800 | 130,000 | +12,000 | 0.33% | 364,000 |
| 2021-10-22 | 2021-10-20 | 2.550 | 118,000 | +13,000 | 0.29% | 300,900 |
| 2021-09-16 | 2021-09-14 | 2.900 | 105,000 | -17,500 | 0.26% | 304,500 |
| 2021-08-30 | 2021-08-26 | 3.100 | 122,500 | +10,000 | 0.31% | 379,750 |
| 2021-08-24 | 2021-08-20 | 3.250 | 112,500 | +5,000 | 0.28% | 365,625 |
| 2021-08-23 | 2021-08-19 | 3.250 | 107,500 | +9,500 | 0.27% | 349,375 |
| 2021-08-20 | 2021-08-18 | 3.150 | 98,000 | -500 | 0.24% | 308,700 |
| 2021-08-19 | 2021-08-17 | 3.150 | 98,500 | -500 | 0.25% | 310,275 |
| 2021-08-16 | 2021-08-12 | 2.800 | 99,000 | +5,000 | 0.25% | 277,200 |
| 2021-08-12 | 2021-08-10 | 2.850 | 94,000 | +5,000 | 0.24% | 267,900 |
| 2021-08-06 | 2021-08-04 | 2.900 | 89,000 | +10,000 | 0.22% | 258,100 |
| 2021-07-23 | 2021-07-21 | 3.200 | 79,000 | +10,000 | 0.20% | 252,800 |
| 2021-07-16 | 2021-07-14 | 3.250 | 69,000 | -500 | 0.17% | 224,250 |
| 2021-06-01 | 2021-05-28 | 3.350 | 69,500 | -1,000 | 0.17% | 232,825 |
| 2021-05-21 | 2021-05-18 | 3.200 | 70,500 | -500 | 0.18% | 225,600 |
| 2021-05-11 | 2021-05-07 | 3.450 | 71,000 | -500 | 0.18% | 244,950 |
| 2021-04-22 | 2021-04-20 | 3.250 | 71,500 | +2,500 | 0.18% | 232,375 |
| 2021-04-01 | 2021-03-30 | 3.350 | 69,000 | +10,500 | 0.17% | 231,150 |
| 2021-03-31 | 2021-03-29 | 3.550 | 58,500 | -500 | 0.15% | 207,675 |
| 2021-03-26 | 2021-03-24 | 3.250 | 59,000 | -18,000 | 0.15% | 191,750 |
| 2021-03-24 | 2021-03-22 | 3.600 | 77,000 | +500 | 0.19% | 277,200 |
| 2021-03-16 | 2021-03-12 | 3.550 | 76,500 | -500 | 0.19% | 271,575 |
| 2021-03-10 | 2021-03-08 | 3.450 | 77,000 | -500 | 0.19% | 265,650 |
| 2021-03-08 | 2021-03-04 | 3.100 | 77,500 | +500 | 0.19% | 240,250 |
| 2021-03-05 | 2021-03-03 | 3.250 | 77,000 | +500 | 0.19% | 250,250 |
| 2021-03-04 | 2021-03-02 | 3.600 | 76,500 | +18,000 | 0.19% | 275,400 |
| 2021-03-03 | 2021-03-01 | 3.600 | 58,500 | -60,500 | 0.15% | 210,600 |
| 2021-02-22 | 2021-02-18 | 3.050 | 119,000 | -1,500 | 0.30% | 362,950 |
| 2021-01-21 | 2021-01-19 | 3.100 | 120,500 | +50,000 | 0.30% | 373,550 |
| 2020-12-21 | 2020-12-17 | 3.200 | 70,500 | +15,000 | 0.18% | 225,600 |
| 2020-12-10 | 2020-12-08 | 3.150 | 55,500 | -500 | 0.14% | 174,825 |
| 2020-12-03 | 2020-12-01 | 3.300 | 56,000 | -19,000 | 0.14% | 184,800 |
| 2020-12-02 | 2020-11-30 | 3.250 | 75,000 | -500 | 0.19% | 243,750 |
| 2020-11-09 | 2020-11-05 | 3.200 | 75,500 | +19,500 | 0.19% | 241,600 |
| 2020-09-25 | 2020-09-23 | 3.350 | 56,000 | +500 | 0.14% | 187,600 |
| 2020-09-22 | 2020-09-18 | 3.500 | 55,500 | +500 | 0.14% | 194,250 |
| 2020-09-11 | 2020-09-09 | 3.800 | 55,000 | -500 | 0.14% | 209,000 |
| 2020-09-10 | 2020-09-08 | 3.800 | 55,500 | -1,000 | 0.14% | 210,900 |
| 2020-09-07 | 2020-09-03 | 3.600 | 56,500 | -500 | 0.14% | 203,400 |
| 2020-08-05 | 2020-08-03 | 3.500 | 57,000 | +15,500 | 0.14% | 199,500 |
| 2020-07-20 | 2020-07-16 | 3.700 | 41,500 | -1,000 | 0.10% | 153,550 |
| 2020-07-10 | 2020-07-08 | 3.650 | 42,500 | +500 | 0.11% | 155,125 |
| 2020-07-08 | 2020-07-06 | 3.700 | 42,000 | +1,000 | 0.10% | 155,400 |
| 2020-07-07 | 2020-07-03 | 3.650 | 41,000 | +500 | 0.10% | 149,650 |
| 2020-06-26 | 2020-06-23 | 3.650 | 40,500 | +500 | 0.10% | 147,825 |
| 2020-06-11 | 2020-06-09 | 3.700 | 40,000 | -1,000 | 0.10% | 148,000 |
| 2020-05-21 | 2020-05-19 | 3.700 | 41,000 | +1,000 | 0.10% | 151,700 |
| 2020-05-19 | 2020-05-15 | 3.750 | 40,000 | -2,500 | 0.10% | 150,000 |
| 2020-05-14 | 2020-05-12 | 3.850 | 42,500 | +1,500 | 0.11% | 163,625 |
| 2020-04-22 | 2020-04-20 | 3.600 | 41,000 | -1,500 | 0.10% | 147,600 |
| 2020-04-17 | 2020-04-15 | 3.400 | 42,500 | +2,500 | 0.11% | 144,500 |
| 2020-04-15 | 2020-04-09 | 3.600 | 40,000 | +15,000 | 0.10% | 144,000 |
| 2020-03-31 | 2020-03-27 | 3.750 | 25,000 | -1,500 | 0.06% | 93,750 |
| 2020-03-30 | 2020-03-26 | 3.850 | 26,500 | +13,000 | 0.07% | 102,025 |
| 2020-03-26 | 2020-03-24 | 4.150 | 13,500 | -3,000 | 0.03% | 56,025 |
| 2020-03-25 | 2020-03-23 | 4.300 | 16,500 | -500 | 0.04% | 70,950 |
| 2020-03-04 | 2020-03-02 | 3.800 | 17,000 | -13,500 | 0.04% | 64,600 |
| 2020-02-21 | 2020-02-19 | 3.900 | 30,500 | +500 | 0.08% | 118,950 |
| 2020-02-20 | 2020-02-18 | 3.750 | 30,000 | -12,500 | 0.07% | 112,500 |
| 2020-02-19 | 2020-02-17 | 4.000 | 42,500 | -29,500 | 0.11% | 170,000 |
| 2020-02-03 | 2020-01-30 | 3.000 | 72,000 | +10,000 | 0.18% | 216,000 |
| 2020-01-30 | 2020-01-24 | 3.850 | 62,000 | -500 | 0.15% | 238,700 |
| 2020-01-23 | 2020-01-21 | 2.650 | 62,500 | -500 | 0.16% | 165,625 |
| 2020-01-22 | 2020-01-20 | 2.800 | 63,000 | +500 | 0.16% | 176,400 |
| 2020-01-02 | 2019-12-27 | 2.000 | 62,500 | +7,500 | 0.16% | 125,000 |
| 2019-11-26 | 2019-11-22 | 2.300 | 55,000 | +2,500 | 0.14% | 126,500 |
| 2019-10-21 | 2019-10-17 | 2.600 | 52,500 | +9,000 | 0.13% | 136,500 |
| 2019-09-10 | 2019-09-06 | 3.300 | 43,500 | +15,500 | 0.11% | 143,550 |
| 2019-09-02 | 2019-08-29 | 2.850 | 28,000 | +1,000 | 0.07% | 79,800 |
| 2019-08-26 | 2019-08-22 | 2.850 | 27,000 | -1,500 | 0.07% | 76,950 |
| 2019-08-05 | 2019-08-01 | 3.650 | 28,500 | -5,500 | 0.07% | 104,025 |
| 2019-07-19 | 2019-07-17 | 2.700 | 34,000 | +3,000 | 0.08% | 91,800 |
| 2019-06-11 | 2019-06-06 | 3.000 | 31,000 | -8,500 | 0.08% | 93,000 |
| 2019-06-06 | 2019-06-04 | 3.150 | 39,500 | -1,500 | 0.10% | 124,425 |
| 2019-04-17 | 2019-04-15 | 3.900 | 41,000 | +1,000 | 0.10% | 159,900 |
| 2019-04-15 | 2019-04-11 | 3.900 | 40,000 | +1,000 | 0.10% | 156,000 |
| 2019-04-08 | 2019-04-03 | 4.100 | 39,000 | -2,000 | 0.10% | 159,900 |
| 2019-03-28 | 2019-03-26 | 3.650 | 41,000 | -2,000 | 0.10% | 149,650 |
| 2019-03-08 | 2019-03-06 | 3.900 | 43,000 | -5,000 | 0.11% | 167,700 |
| 2019-03-05 | 2019-03-01 | 4.000 | 48,000 | -5,000 | 0.12% | 192,000 |
| 2019-02-25 | 2019-02-21 | 3.800 | 53,000 | -1,500 | 0.13% | 201,400 |
| 2019-02-21 | 2019-02-19 | 4.100 | 54,500 | -500 | 0.14% | 223,450 |
| 2019-02-19 | 2019-02-15 | 4.150 | 55,000 | -3,000 | 0.14% | 228,250 |
| 2019-02-18 | 2019-02-14 | 4.000 | 58,000 | +3,500 | 0.14% | 232,000 |
| 2019-02-15 | 2019-02-13 | 4.150 | 54,500 | -500 | 0.14% | 226,175 |
| 2019-01-18 | 2019-01-16 | 4.250 | 55,000 | -5,000 | 0.14% | 233,750 |
| 2019-01-02 | 2018-12-27 | 4.600 | 60,000 | +500 | 0.15% | 276,000 |
| 2018-12-27 | 2018-12-20 | 4.500 | 59,500 | +500 | 0.15% | 267,750 |
| 2018-12-18 | 2018-12-14 | 5.300 | 59,000 | -5,000 | 0.15% | 312,700 |
| 2018-12-12 | 2018-12-10 | 5.500 | 64,000 | +500 | 0.16% | 352,000 |
| 2018-12-10 | 2018-12-06 | 5.800 | 63,500 | +1,000 | 0.16% | 368,300 |
| 2018-12-06 | 2018-12-04 | 6.000 | 62,500 | +10,000 | 0.16% | 375,000 |
| 2018-11-23 | 2018-11-21 | 5.900 | 52,500 | +2,500 | 0.13% | 309,750 |
| 2018-11-21 | 2018-11-19 | 6.400 | 50,000 | -1,000 | 0.12% | 320,000 |
| 2018-11-20 | 2018-11-16 | 6.100 | 51,000 | -2,000 | 0.13% | 311,100 |
| 2018-11-19 | 2018-11-15 | 4.950 | 53,000 | -1,000 | 0.13% | 262,350 |
| 2018-11-16 | 2018-11-14 | 5.400 | 54,000 | +6,000 | 0.14% | 291,600 |
| 2018-11-15 | 2018-11-13 | 6.800 | 48,000 | -11,000 | 0.12% | 326,400 |
| 2018-11-13 | 2018-11-09 | 3.900 | 59,000 | +500 | 0.15% | 230,100 |
| 2018-11-05 | 2018-11-01 | 4.200 | 58,500 | +1,000 | 0.15% | 245,700 |
| 2018-11-02 | 2018-10-31 | 4.100 | 57,500 | +1,000 | 0.14% | 235,750 |
| 2018-11-01 | 2018-10-30 | 4.150 | 56,500 | +1,500 | 0.14% | 234,475 |
| 2018-10-26 | 2018-10-24 | 4.100 | 55,000 | -3,500 | 0.14% | 225,500 |
| 2018-10-03 | 2018-09-28 | 5.600 | 58,500 | +2,500 | 0.15% | 327,600 |
| 2018-10-02 | 2018-09-27 | 5.700 | 56,000 | +1,500 | 0.14% | 319,200 |
| 2018-09-27 | 2018-09-24 | 5.700 | 54,500 | -2,500 | 0.14% | 310,650 |
| 2018-09-26 | 2018-09-21 | 6.100 | 57,000 | +7,500 | 0.14% | 347,700 |
| 2018-09-24 | 2018-09-20 | 6.500 | 49,500 | +1,000 | 0.12% | 321,750 |
| 2018-09-21 | 2018-09-19 | 6.700 | 48,500 | +2,500 | 0.12% | 324,950 |
| 2018-09-20 | 2018-09-18 | 7.400 | 46,000 | -4,000 | 0.11% | 340,400 |
| 2018-09-19 | 2018-09-17 | 8.200 | 50,000 | +6,000 | 0.12% | 410,000 |
| 2018-09-18 | 2018-09-14 | 8.200 | 44,000 | +34,000 | 0.11% | 360,800 |
| 2018-09-17 | 2018-09-13 | 36.300 | 10,000 | +3,000 | 0.03% | 363,000 |
| 2018-09-14 | 2018-09-12 | 39.400 | 7,000 | +5,000 | 0.02% | 275,800 |
| 2018-09-07 | 2018-09-05 | 37.900 | 2,000 | -3,000 | 0.01% | 75,800 |
| 2018-09-06 | 2018-09-04 | 35.000 | 5,000 | +5,000 | 0.01% | 175,000 |
| 2018-09-05 | 2018-09-03 | 26.400 | 0 | -5,500 | ||
| 2018-08-08 | 2018-08-06 | 20.800 | 5,500 | +4,500 | 0.01% | 114,400 |
| 2018-07-25 | 2018-07-23 | 22.500 | 1,000 | -2,000 | 0.00% | 22,500 |
| 2018-07-24 | 2018-07-20 | 22.600 | 3,000 | -2,500 | 0.01% | 67,800 |
| 2018-07-20 | 2018-07-18 | 19.900 | 5,500 | +2,000 | 0.01% | 109,450 |
| 2018-07-10 | 2018-07-06 | 18.900 | 3,500 | -5,000 | 0.01% | 66,150 |
| 2018-06-29 | 2018-06-27 | 20.000 | 8,500 | -8,000 | 0.02% | 170,000 |
| 2018-06-26 | 2018-06-22 | 21.800 | 16,500 | -4,000 | 0.04% | 359,700 |
| 2018-06-25 | 2018-06-21 | 22.000 | 20,500 | +2,000 | 0.05% | 451,000 |
| 2018-06-21 | 2018-06-19 | 21.500 | 18,500 | -2,000 | 0.05% | 397,750 |
| 2018-06-20 | 2018-06-15 | 18.600 | 20,500 | -19,000 | 0.05% | 381,300 |
| 2018-06-15 | 2018-06-13 | 16.900 | 39,500 | -2,500 | 0.10% | 667,550 |
| 2018-06-13 | 2018-06-11 | 17.300 | 42,000 | -1,000 | 0.10% | 726,600 |
| 2018-06-12 | 2018-06-08 | 17.100 | 43,000 | +2,500 | 0.11% | 735,300 |
| 2018-06-08 | 2018-06-06 | 15.800 | 40,500 | -3,000 | 0.10% | 639,900 |
| 2018-06-07 | 2018-06-05 | 15.500 | 43,500 | -500 | 0.11% | 674,250 |
| 2018-06-04 | 2018-05-31 | 12.700 | 44,000 | +500 | 0.11% | 558,800 |
| 2018-05-31 | 2018-05-29 | 12.700 | 43,500 | +1,000 | 0.11% | 552,450 |
| 2018-05-30 | 2018-05-28 | 12.600 | 42,500 | +10,500 | 0.11% | 535,500 |
| 2018-05-29 | 2018-05-25 | 18.400 | 32,000 | +4,000 | 0.08% | 588,800 |
| 2018-05-23 | 2018-05-18 | 12.600 | 28,000 | -2,500 | 0.07% | 352,800 |
| 2018-05-18 | 2018-05-16 | 11.700 | 30,500 | +4,000 | 0.08% | 356,850 |
| 2018-05-16 | 2018-05-14 | 11.200 | 26,500 | -1,500 | 0.07% | 296,800 |
| 2018-05-11 | 2018-05-09 | 11.500 | 28,000 | -1,000 | 0.07% | 322,000 |
| 2018-05-09 | 2018-05-07 | 11.200 | 29,000 | +3,500 | 0.07% | 324,800 |
| 2018-04-30 | 2018-04-26 | 9.700 | 25,500 | +3,000 | 0.06% | 247,350 |
| 2018-04-26 | 2018-04-24 | 13.000 | 22,500 | +5,000 | 0.06% | 292,500 |
| 2018-04-25 | 2018-04-23 | 14.300 | 17,500 | +10,000 | 0.04% | 250,250 |
| 2018-04-10 | 2018-04-06 | 9.000 | 7,500 | -15,500 | 0.02% | 67,500 |
| 2018-04-06 | 2018-04-03 | 8.400 | 23,000 | -1,000 | 0.06% | 193,200 |
| 2018-03-27 | 2018-03-23 | 8.600 | 24,000 | +10,000 | 0.06% | 206,400 |
| 2018-03-21 | 2018-03-19 | 10.000 | 14,000 | -7,000 | 0.03% | 140,000 |
| 2018-03-16 | 2018-03-14 | 11.000 | 21,000 | -4,000 | 0.05% | 231,000 |
| 2018-03-06 | 2018-03-02 | 11.300 | 25,000 | -3,000 | 0.06% | 282,500 |
| 2018-02-28 | 2018-02-26 | 11.200 | 28,000 | -2,500 | 0.07% | 313,600 |
| 2018-02-20 | 2018-02-13 | 9.100 | 30,500 | -14,000 | 0.08% | 277,550 |
| 2018-02-14 | 2018-02-12 | 10.200 | 44,500 | +10,000 | 0.11% | 453,900 |
| 2018-02-13 | 2018-02-09 | 7.900 | 34,500 | -2,000 | 0.09% | 272,550 |
| 2018-01-24 | 2018-01-22 | 7.900 | 36,500 | -1,000 | 0.09% | 288,350 |
| 2018-01-22 | 2018-01-18 | 7.500 | 37,500 | -1,000 | 0.09% | 281,250 |
| 2018-01-19 | 2018-01-17 | 7.600 | 38,500 | +1,000 | 0.10% | 292,600 |
| 2018-01-08 | 2018-01-04 | 8.000 | 37,500 | -4,000 | 0.09% | 300,000 |
| 2018-01-05 | 2018-01-03 | 8.200 | 41,500 | -3,000 | 0.10% | 340,300 |
| 2018-01-03 | 2017-12-29 | 8.900 | 44,500 | +9,500 | 0.11% | 396,050 |
| 2018-01-02 | 2017-12-28 | 8.100 | 35,000 | +1,000 | 0.09% | 283,500 |
| 2017-12-28 | 2017-12-22 | 8.800 | 34,000 | +4,000 | 0.08% | 299,200 |
| 2017-12-22 | 2017-12-20 | 8.800 | 30,000 | +500 | 0.07% | 264,000 |
| 2017-12-21 | 2017-12-19 | 9.000 | 29,500 | +11,500 | 0.07% | 265,500 |
| 2017-12-19 | 2017-12-15 | 10.000 | 18,000 | -50,000 | 0.04% | 180,000 |
| 2017-12-15 | 2017-12-13 | 10.800 | 68,000 | -6,500 | 0.17% | 734,400 |
| 2017-12-14 | 2017-12-12 | 10.100 | 74,500 | +8,000 | 0.19% | 752,450 |
| 2017-12-13 | 2017-12-11 | 11.300 | 66,500 | -10,000 | 0.17% | 751,450 |
| 2017-12-12 | 2017-12-08 | 11.200 | 76,500 | +2,500 | 0.19% | 856,800 |
| 2017-12-11 | 2017-12-07 | 11.200 | 74,000 | -5,500 | 0.18% | 828,800 |
| 2017-12-08 | 2017-12-06 | 9.200 | 79,500 | -4,500 | 0.20% | 731,400 |
| 2017-12-07 | 2017-12-05 | 10.000 | 84,000 | +14,500 | 0.21% | 840,000 |
| 2017-12-04 | 2017-11-30 | 13.800 | 69,500 | -3,000 | 0.17% | 959,100 |
| 2017-12-01 | 2017-11-29 | 15.100 | 72,500 | +4,000 | 0.18% | 1,094,750 |
| 2017-11-30 | 2017-11-28 | 14.600 | 68,500 | -6,500 | 0.17% | 1,000,100 |
| 2017-11-29 | 2017-11-27 | 15.400 | 75,000 | -20,500 | 0.19% | 1,155,000 |
| 2017-11-28 | 2017-11-24 | 15.000 | 95,500 | +1,000 | 0.24% | 1,432,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 94,500 | +26,000 | 0.24% | 1,134,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 68,500 | +9,500 | 0.17% | 712,400 |
| 2017-11-23 | 2017-11-21 | 10.000 | 59,000 | -30,500 | 0.15% | 590,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 89,500 | +14,500 | 0.22% | 895,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 75,000 | +75,000 | 0.19% | 915,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy