History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-19 | 2025-09-17 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-25 | 2025-07-23 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-24 | 2025-07-22 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-26 | 2025-06-24 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-10 | 2025-06-06 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-03 | 2025-05-30 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-06-02 | 2025-05-29 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-16 | 2025-05-14 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-15 | 2025-05-13 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-14 | 2025-05-12 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-13 | 2025-05-09 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-29 | 2025-04-25 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-08 | 2025-04-03 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-07 | 2025-04-02 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-03 | 2025-04-01 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-04-01 | 2025-03-28 | 0.690 | 1,004,500 | +0 | 2.51% | 693,105 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,004,500 | +0 | 2.51% | 673,015 |
| 2025-03-28 | 2025-03-26 | 0.670 | 1,004,500 | +0 | 2.51% | 673,015 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,004,500 | +0 | 2.51% | 673,015 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,004,500 | +0 | 2.51% | 703,150 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,004,500 | +0 | 2.51% | 673,015 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,004,500 | +0 | 2.51% | 713,195 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-03-19 | 2025-03-17 | 0.690 | 1,004,500 | +0 | 2.51% | 693,105 |
| 2025-03-18 | 2025-03-14 | 0.700 | 1,004,500 | +0 | 2.51% | 703,150 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,004,500 | +0 | 2.51% | 652,925 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,004,500 | +0 | 2.51% | 683,060 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,004,500 | -3,000 | 2.51% | 733,285 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,007,500 | -3,000 | 2.52% | 594,425 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,010,500 | -10,000 | 2.53% | 586,090 |
| 2025-02-04 | 2025-01-28 | 0.640 | 1,020,500 | -85,000 | 2.55% | 653,120 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,105,500 | +85,000 | 2.76% | 740,685 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,020,500 | -6,500 | 2.55% | 581,685 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,027,000 | -5,000 | 2.57% | 636,740 |
| 2024-11-27 | 2024-11-25 | 0.640 | 1,032,000 | -8,000 | 2.58% | 660,480 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,040,000 | -18,000 | 2.60% | 655,200 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,058,000 | +10,000 | 2.65% | 698,280 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,048,000 | -9,000 | 2.62% | 702,160 |
| 2024-10-24 | 2024-10-22 | 0.670 | 1,057,000 | -12,000 | 2.64% | 708,190 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,069,000 | -14,000 | 2.67% | 684,160 |
| 2024-10-17 | 2024-10-15 | 0.640 | 1,083,000 | -20,000 | 2.71% | 693,120 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,103,000 | -75,000 | 2.76% | 739,010 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,178,000 | +10,000 | 2.94% | 883,500 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,168,000 | +10,000 | 2.92% | 934,400 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,158,000 | +20,000 | 2.90% | 683,220 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,138,000 | -10,000 | 2.84% | 671,420 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,148,000 | -4,000 | 2.87% | 746,200 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,152,000 | -14,000 | 2.88% | 817,920 |
| 2024-07-25 | 2024-07-23 | 0.710 | 1,166,000 | -3,000 | 2.92% | 827,860 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,169,000 | -40,000 | 2.92% | 865,060 |
| 2024-06-25 | 2024-06-21 | 0.810 | 1,209,000 | -20,000 | 3.02% | 979,290 |
| 2024-06-21 | 2024-06-19 | 0.820 | 1,229,000 | +12,000 | 3.07% | 1,007,780 |
| 2024-06-20 | 2024-06-18 | 0.840 | 1,217,000 | -1,000 | 3.04% | 1,022,280 |
| 2024-06-19 | 2024-06-17 | 0.810 | 1,218,000 | +13,000 | 3.04% | 986,580 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,205,000 | +40,000 | 3.01% | 843,500 |
| 2024-06-12 | 2024-06-07 | 0.800 | 1,165,000 | +20,000 | 2.91% | 932,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,145,000 | +92,000 | 2.86% | 916,000 |
| 2024-05-21 | 2024-05-17 | 0.950 | 1,053,000 | +10,000 | 2.63% | 1,000,350 |
| 2024-05-16 | 2024-05-13 | 1.020 | 1,043,000 | +17,000 | 2.61% | 1,063,860 |
| 2024-05-10 | 2024-05-08 | 0.880 | 1,026,000 | -6,000 | 2.56% | 902,880 |
| 2024-05-09 | 2024-05-07 | 0.890 | 1,032,000 | -24,500 | 2.58% | 918,480 |
| 2024-05-02 | 2024-04-29 | 0.860 | 1,056,500 | -10,000 | 2.64% | 908,590 |
| 2024-04-26 | 2024-04-24 | 0.820 | 1,066,500 | -25,000 | 2.67% | 874,530 |
| 2024-04-19 | 2024-04-17 | 0.960 | 1,091,500 | +5,000 | 2.73% | 1,047,840 |
| 2024-04-15 | 2024-04-11 | 1.040 | 1,086,500 | +17,000 | 2.72% | 1,129,960 |
| 2024-04-11 | 2024-04-09 | 0.990 | 1,069,500 | +20,000 | 2.67% | 1,058,805 |
| 2024-04-09 | 2024-04-05 | 0.950 | 1,049,500 | -37,500 | 2.62% | 997,025 |
| 2024-04-08 | 2024-04-03 | 1.000 | 1,087,000 | +8,000 | 2.72% | 1,087,000 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,079,000 | +9,000 | 2.70% | 1,100,580 |
| 2024-04-03 | 2024-03-28 | 0.790 | 1,070,000 | -13,000 | 2.67% | 845,300 |
| 2024-04-02 | 2024-03-27 | 0.790 | 1,083,000 | +20,000 | 2.71% | 855,570 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,063,000 | +8,000 | 2.66% | 903,550 |
| 2024-03-27 | 2024-03-25 | 0.860 | 1,055,000 | +4,000 | 2.64% | 907,300 |
| 2024-03-26 | 2024-03-22 | 0.810 | 1,051,000 | +20,000 | 2.63% | 851,310 |
| 2024-03-22 | 2024-03-20 | 0.910 | 1,031,000 | -20,000 | 2.58% | 938,210 |
| 2024-03-21 | 2024-03-19 | 0.880 | 1,051,000 | -22,000 | 2.63% | 924,880 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,073,000 | -2,500 | 2.68% | 1,073,000 |
| 2024-03-19 | 2024-03-15 | 1.010 | 1,075,500 | -5,000 | 2.69% | 1,086,255 |
| 2024-03-18 | 2024-03-14 | 0.960 | 1,080,500 | +53,500 | 2.70% | 1,037,280 |
| 2024-03-15 | 2024-03-13 | 0.760 | 1,027,000 | +40,000 | 2.57% | 780,520 |
| 2024-03-14 | 2024-03-12 | 0.770 | 987,000 | +15,000 | 2.47% | 759,990 |
| 2024-03-13 | 2024-03-11 | 0.740 | 972,000 | -3,000 | 2.43% | 719,280 |
| 2024-03-11 | 2024-03-07 | 0.700 | 975,000 | +140,000 | 2.44% | 682,500 |
| 2024-03-06 | 2024-03-04 | 0.690 | 835,000 | -14,500 | 2.09% | 576,150 |
| 2024-03-05 | 2024-03-01 | 0.700 | 849,500 | -45,500 | 2.12% | 594,650 |
| 2024-02-29 | 2024-02-27 | 0.650 | 895,000 | +25,000 | 2.24% | 581,750 |
| 2024-02-22 | 2024-02-20 | 0.650 | 870,000 | -14,000 | 2.17% | 565,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 884,000 | +119,000 | 2.21% | 601,120 |
| 2024-01-29 | 2024-01-25 | 0.690 | 765,000 | +10,000 | 1.91% | 527,850 |
| 2024-01-24 | 2024-01-22 | 0.760 | 755,000 | -2,000 | 1.89% | 573,800 |
| 2024-01-19 | 2024-01-17 | 0.770 | 757,000 | -104,500 | 1.89% | 582,890 |
| 2024-01-05 | 2024-01-03 | 0.680 | 861,500 | -500 | 2.15% | 585,820 |
| 2024-01-03 | 2023-12-29 | 0.730 | 862,000 | -6,500 | 2.15% | 629,260 |
| 2024-01-02 | 2023-12-28 | 0.680 | 868,500 | -10,000 | 2.17% | 590,580 |
| 2023-12-14 | 2023-12-12 | 0.740 | 878,500 | +50,000 | 2.20% | 650,090 |
| 2023-12-12 | 2023-12-08 | 0.820 | 828,500 | -1,500 | 2.07% | 679,370 |
| 2023-12-07 | 2023-12-05 | 0.700 | 830,000 | +29,000 | 2.08% | 581,000 |
| 2023-12-06 | 2023-12-04 | 0.730 | 801,000 | -1,000 | 2.00% | 584,730 |
| 2023-12-05 | 2023-12-01 | 0.830 | 802,000 | -29,500 | 2.00% | 665,660 |
| 2023-12-01 | 2023-11-29 | 0.710 | 831,500 | -10,000 | 2.08% | 590,365 |
| 2023-11-30 | 2023-11-28 | 0.770 | 841,500 | -500 | 2.10% | 647,955 |
| 2023-11-29 | 2023-11-27 | 0.690 | 842,000 | +500 | 2.10% | 580,980 |
| 2023-11-28 | 2023-11-24 | 0.720 | 841,500 | +6,000 | 2.10% | 605,880 |
| 2023-11-24 | 2023-11-22 | 0.780 | 835,500 | +12,000 | 2.09% | 651,690 |
| 2023-11-23 | 2023-11-21 | 0.800 | 823,500 | +30,000 | 2.06% | 658,800 |
| 2023-11-17 | 2023-11-15 | 0.920 | 793,500 | -10,000 | 1.98% | 730,020 |
| 2023-11-15 | 2023-11-13 | 0.880 | 803,500 | +16,000 | 2.01% | 707,080 |
| 2023-11-08 | 2023-11-06 | 0.870 | 787,500 | -45,500 | 1.97% | 685,125 |
| 2023-11-03 | 2023-11-01 | 0.770 | 833,000 | -3,000 | 2.08% | 641,410 |
| 2023-10-30 | 2023-10-26 | 0.800 | 836,000 | -2,000 | 2.09% | 668,800 |
| 2023-10-25 | 2023-10-20 | 0.850 | 838,000 | +32,500 | 2.10% | 712,300 |
| 2023-10-20 | 2023-10-18 | 0.890 | 805,500 | +54,000 | 2.01% | 716,895 |
| 2023-10-19 | 2023-10-17 | 0.870 | 751,500 | +53,000 | 1.88% | 653,805 |
| 2023-10-18 | 2023-10-16 | 0.930 | 698,500 | +40,000 | 1.75% | 649,605 |
| 2023-10-17 | 2023-10-13 | 1.050 | 658,500 | +20,000 | 1.65% | 691,425 |
| 2023-09-13 | 2023-09-11 | 1.650 | 638,500 | -1,000 | 1.60% | 1,053,525 |
| 2023-08-03 | 2023-08-01 | 1.710 | 639,500 | -8,000 | 1.60% | 1,093,545 |
| 2023-08-02 | 2023-07-31 | 1.710 | 647,500 | -4,000 | 1.62% | 1,107,225 |
| 2023-07-31 | 2023-07-27 | 1.720 | 651,500 | +1,000 | 1.63% | 1,120,580 |
| 2023-07-28 | 2023-07-26 | 1.720 | 650,500 | +4,500 | 1.63% | 1,118,860 |
| 2023-07-25 | 2023-07-21 | 1.700 | 646,000 | -500 | 1.62% | 1,098,200 |
| 2023-07-13 | 2023-07-11 | 1.700 | 646,500 | -64,000 | 1.62% | 1,099,050 |
| 2023-07-11 | 2023-07-07 | 1.710 | 710,500 | -1,000 | 1.78% | 1,214,955 |
| 2023-07-05 | 2023-07-03 | 1.800 | 711,500 | -500 | 1.78% | 1,280,700 |
| 2023-06-01 | 2023-05-30 | 1.920 | 712,000 | -500 | 1.78% | 1,367,040 |
| 2023-05-22 | 2023-05-18 | 1.950 | 712,500 | -38,500 | 1.78% | 1,389,375 |
| 2023-04-12 | 2023-04-06 | 2.060 | 751,000 | -4,000 | 1.88% | 1,547,060 |
| 2023-03-20 | 2023-03-16 | 2.120 | 755,000 | -1,000 | 1.89% | 1,600,600 |
| 2023-03-17 | 2023-03-15 | 2.120 | 756,000 | -1,500 | 1.89% | 1,602,720 |
| 2023-03-01 | 2023-02-27 | 2.250 | 757,500 | -1,000 | 1.89% | 1,704,375 |
| 2023-02-16 | 2023-02-14 | 2.280 | 758,500 | +20,000 | 1.90% | 1,729,380 |
| 2023-02-09 | 2023-02-07 | 2.290 | 738,500 | -8,500 | 1.85% | 1,691,165 |
| 2023-01-20 | 2023-01-18 | 2.230 | 747,000 | -2,000 | 1.87% | 1,665,810 |
| 2023-01-18 | 2023-01-16 | 2.220 | 749,000 | -8,000 | 1.87% | 1,662,780 |
| 2022-12-19 | 2022-12-15 | 2.280 | 757,000 | -6,500 | 1.89% | 1,725,960 |
| 2022-12-12 | 2022-12-08 | 2.210 | 763,500 | -1,500 | 1.91% | 1,687,335 |
| 2022-12-08 | 2022-12-06 | 2.210 | 765,000 | -2,000 | 1.91% | 1,690,650 |
| 2022-12-07 | 2022-12-05 | 2.260 | 767,000 | -3,000 | 1.92% | 1,733,420 |
| 2022-12-06 | 2022-12-02 | 2.260 | 770,000 | -1,500 | 1.93% | 1,740,200 |
| 2022-12-05 | 2022-12-01 | 2.250 | 771,500 | -500 | 1.93% | 1,735,875 |
| 2022-12-01 | 2022-11-29 | 2.260 | 772,000 | -2,500 | 1.93% | 1,744,720 |
| 2022-11-24 | 2022-11-22 | 2.250 | 774,500 | -30,000 | 1.94% | 1,742,625 |
| 2022-11-16 | 2022-11-14 | 2.250 | 804,500 | +22,500 | 2.01% | 1,810,125 |
| 2022-11-09 | 2022-11-07 | 2.280 | 782,000 | -18,500 | 1.96% | 1,782,960 |
| 2022-11-08 | 2022-11-04 | 2.310 | 800,500 | -6,000 | 2.00% | 1,849,155 |
| 2022-11-04 | 2022-11-02 | 2.270 | 806,500 | -1,000 | 2.02% | 1,830,755 |
| 2022-10-27 | 2022-10-25 | 2.270 | 807,500 | +6,000 | 2.02% | 1,833,025 |
| 2022-10-20 | 2022-10-18 | 2.290 | 801,500 | -4,000 | 2.00% | 1,835,435 |
| 2022-09-02 | 2022-08-31 | 2.350 | 805,500 | -500 | 2.01% | 1,892,925 |
| 2022-08-25 | 2022-08-23 | 2.440 | 806,000 | -250,000 | 2.02% | 1,966,640 |
| 2022-08-22 | 2022-08-18 | 2.410 | 1,056,000 | +2,000 | 2.64% | 2,544,960 |
| 2022-08-12 | 2022-08-10 | 2.400 | 1,054,000 | -1,000 | 2.63% | 2,529,600 |
| 2022-07-29 | 2022-07-27 | 2.350 | 1,055,000 | -10,000 | 2.64% | 2,479,250 |
| 2022-07-18 | 2022-07-14 | 2.380 | 1,065,000 | +5,000 | 2.66% | 2,534,700 |
| 2022-07-13 | 2022-07-11 | 2.410 | 1,060,000 | -1,000 | 2.65% | 2,554,600 |
| 2022-06-30 | 2022-06-28 | 2.410 | 1,061,000 | -18,000 | 2.65% | 2,557,010 |
| 2022-06-24 | 2022-06-22 | 2.380 | 1,079,000 | +220,000 | 2.70% | 2,568,020 |
| 2022-06-07 | 2022-06-02 | 2.420 | 859,000 | +10,000 | 2.15% | 2,078,780 |
| 2022-06-02 | 2022-05-31 | 2.400 | 849,000 | -14,000 | 2.12% | 2,037,600 |
| 2022-06-01 | 2022-05-30 | 2.340 | 863,000 | -13,500 | 2.16% | 2,019,420 |
| 2022-05-31 | 2022-05-27 | 2.390 | 876,500 | -13,500 | 2.19% | 2,094,835 |
| 2022-05-27 | 2022-05-25 | 2.500 | 890,000 | -26,500 | 2.23% | 2,225,000 |
| 2022-05-25 | 2022-05-23 | 2.370 | 916,500 | -8,000 | 2.29% | 2,172,105 |
| 2022-05-24 | 2022-05-20 | 2.390 | 924,500 | -10,000 | 2.31% | 2,209,555 |
| 2022-05-20 | 2022-05-18 | 2.420 | 934,500 | -7,000 | 2.34% | 2,261,490 |
| 2022-05-18 | 2022-05-16 | 2.450 | 941,500 | -12,500 | 2.35% | 2,306,675 |
| 2022-05-11 | 2022-05-06 | 2.380 | 954,000 | -8,000 | 2.38% | 2,270,520 |
| 2022-05-04 | 2022-04-29 | 2.440 | 962,000 | -2,000 | 2.40% | 2,347,280 |
| 2022-04-26 | 2022-04-22 | 2.490 | 964,000 | +202,000 | 2.41% | 2,400,360 |
| 2022-04-20 | 2022-04-14 | 2.490 | 762,000 | -4,000 | 1.91% | 1,897,380 |
| 2022-04-08 | 2022-04-06 | 2.550 | 766,000 | -500 | 1.92% | 1,953,300 |
| 2022-04-04 | 2022-03-31 | 2.490 | 766,500 | -14,500 | 1.92% | 1,908,585 |
| 2022-03-18 | 2022-03-16 | 2.440 | 781,000 | -28,500 | 1.95% | 1,905,640 |
| 2022-03-17 | 2022-03-15 | 2.450 | 809,500 | +2,000 | 2.02% | 1,983,275 |
| 2022-02-18 | 2022-02-16 | 2.700 | 807,500 | -5,000 | 2.02% | 2,180,250 |
| 2022-02-17 | 2022-02-15 | 2.700 | 812,500 | +1,000 | 2.03% | 2,193,750 |
| 2022-02-07 | 2022-01-31 | 2.700 | 811,500 | +2,500 | 2.03% | 2,191,050 |
| 2022-01-21 | 2022-01-19 | 2.800 | 809,000 | -3,000 | 2.02% | 2,265,200 |
| 2022-01-19 | 2022-01-17 | 2.750 | 812,000 | +2,000 | 2.03% | 2,233,000 |
| 2022-01-18 | 2022-01-14 | 2.750 | 810,000 | -10,000 | 2.02% | 2,227,500 |
| 2022-01-14 | 2022-01-12 | 2.650 | 820,000 | +2,000 | 2.05% | 2,173,000 |
| 2022-01-11 | 2022-01-07 | 2.700 | 818,000 | -3,500 | 2.04% | 2,208,600 |
| 2022-01-07 | 2022-01-05 | 2.700 | 821,500 | -1,000 | 2.05% | 2,218,050 |
| 2022-01-06 | 2022-01-04 | 2.750 | 822,500 | -8,000 | 2.06% | 2,261,875 |
| 2021-12-30 | 2021-12-28 | 2.800 | 830,500 | -88,000 | 2.08% | 2,325,400 |
| 2021-12-29 | 2021-12-24 | 2.800 | 918,500 | -80,000 | 2.30% | 2,571,800 |
| 2021-12-21 | 2021-12-17 | 2.850 | 998,500 | +1,000 | 2.50% | 2,845,725 |
| 2021-12-17 | 2021-12-15 | 2.900 | 997,500 | +5,000 | 2.49% | 2,892,750 |
| 2021-12-16 | 2021-12-14 | 2.950 | 992,500 | -5,000 | 2.48% | 2,927,875 |
| 2021-12-06 | 2021-12-02 | 2.900 | 997,500 | +3,000 | 2.49% | 2,892,750 |
| 2021-12-01 | 2021-11-29 | 2.900 | 994,500 | +1,000 | 2.49% | 2,884,050 |
| 2021-11-30 | 2021-11-26 | 2.900 | 993,500 | +5,000 | 2.48% | 2,881,150 |
| 2021-11-29 | 2021-11-25 | 3.000 | 988,500 | -3,000 | 2.47% | 2,965,500 |
| 2021-11-25 | 2021-11-23 | 2.900 | 991,500 | -19,500 | 2.48% | 2,875,350 |
| 2021-11-24 | 2021-11-22 | 2.950 | 1,011,000 | +18,500 | 2.53% | 2,982,450 |
| 2021-11-23 | 2021-11-19 | 2.950 | 992,500 | +6,500 | 2.48% | 2,927,875 |
| 2021-11-22 | 2021-11-18 | 2.950 | 986,000 | -2,000 | 2.46% | 2,908,700 |
| 2021-11-19 | 2021-11-17 | 2.950 | 988,000 | -161,000 | 2.47% | 2,914,600 |
| 2021-11-18 | 2021-11-16 | 2.750 | 1,149,000 | +10,000 | 2.87% | 3,159,750 |
| 2021-11-16 | 2021-11-12 | 2.700 | 1,139,000 | +3,000 | 2.85% | 3,075,300 |
| 2021-11-15 | 2021-11-11 | 2.800 | 1,136,000 | +5,000 | 2.84% | 3,180,800 |
| 2021-11-11 | 2021-11-09 | 2.850 | 1,131,000 | +20,000 | 2.83% | 3,223,350 |
| 2021-11-09 | 2021-11-05 | 2.650 | 1,111,000 | +10,000 | 2.78% | 2,944,150 |
| 2021-11-05 | 2021-11-03 | 2.650 | 1,101,000 | -500 | 2.75% | 2,917,650 |
| 2021-11-02 | 2021-10-29 | 2.800 | 1,101,500 | +2,500 | 2.75% | 3,084,200 |
| 2021-11-01 | 2021-10-28 | 2.750 | 1,099,000 | -2,000 | 2.75% | 3,022,250 |
| 2021-10-26 | 2021-10-22 | 3.000 | 1,101,000 | +16,500 | 2.75% | 3,303,000 |
| 2021-10-22 | 2021-10-20 | 2.550 | 1,084,500 | +10,000 | 2.71% | 2,765,475 |
| 2021-10-20 | 2021-10-18 | 2.550 | 1,074,500 | +4,000 | 2.69% | 2,739,975 |
| 2021-10-12 | 2021-10-08 | 2.650 | 1,070,500 | -30,000 | 2.68% | 2,836,825 |
| 2021-10-11 | 2021-10-07 | 2.700 | 1,100,500 | -11,000 | 2.75% | 2,971,350 |
| 2021-10-06 | 2021-10-04 | 2.700 | 1,111,500 | +4,000 | 2.78% | 3,001,050 |
| 2021-10-04 | 2021-09-29 | 2.700 | 1,107,500 | +2,000 | 2.77% | 2,990,250 |
| 2021-09-30 | 2021-09-28 | 2.700 | 1,105,500 | +20,000 | 2.76% | 2,984,850 |
| 2021-09-29 | 2021-09-27 | 2.750 | 1,085,500 | +4,500 | 2.71% | 2,985,125 |
| 2021-09-06 | 2021-09-02 | 2.950 | 1,081,000 | +4,000 | 2.70% | 3,188,950 |
| 2021-09-02 | 2021-08-31 | 2.950 | 1,077,000 | +30,000 | 2.69% | 3,177,150 |
| 2021-08-30 | 2021-08-26 | 3.100 | 1,047,000 | +10,000 | 2.62% | 3,245,700 |
| 2021-08-27 | 2021-08-25 | 3.000 | 1,037,000 | -4,500 | 2.59% | 3,111,000 |
| 2021-08-26 | 2021-08-24 | 3.000 | 1,041,500 | +3,000 | 2.60% | 3,124,500 |
| 2021-08-24 | 2021-08-20 | 3.250 | 1,038,500 | +6,000 | 2.60% | 3,375,125 |
| 2021-08-23 | 2021-08-19 | 3.250 | 1,032,500 | -6,000 | 2.58% | 3,355,625 |
| 2021-08-20 | 2021-08-18 | 3.150 | 1,038,500 | +2,000 | 2.60% | 3,271,275 |
| 2021-08-19 | 2021-08-17 | 3.150 | 1,036,500 | +5,000 | 2.59% | 3,264,975 |
| 2021-08-04 | 2021-08-02 | 2.900 | 1,031,500 | +18,000 | 2.58% | 2,991,350 |
| 2021-08-02 | 2021-07-29 | 3.000 | 1,013,500 | +20,000 | 2.53% | 3,040,500 |
| 2021-07-30 | 2021-07-28 | 3.100 | 993,500 | +49,500 | 2.48% | 3,079,850 |
| 2021-07-29 | 2021-07-27 | 2.850 | 944,000 | +20,000 | 2.36% | 2,690,400 |
| 2021-07-26 | 2021-07-22 | 3.150 | 924,000 | +5,000 | 2.31% | 2,910,600 |
| 2021-07-23 | 2021-07-21 | 3.200 | 919,000 | -2,000 | 2.30% | 2,940,800 |
| 2021-07-16 | 2021-07-14 | 3.250 | 921,000 | +8,000 | 2.30% | 2,993,250 |
| 2021-07-13 | 2021-07-09 | 3.250 | 913,000 | -10,000 | 2.28% | 2,967,250 |
| 2021-06-29 | 2021-06-25 | 3.000 | 923,000 | -2,000 | 2.31% | 2,769,000 |
| 2021-06-03 | 2021-06-01 | 3.200 | 925,000 | +3,000 | 2.31% | 2,960,000 |
| 2021-05-31 | 2021-05-27 | 3.100 | 922,000 | +10,000 | 2.31% | 2,858,200 |
| 2021-05-24 | 2021-05-20 | 3.300 | 912,000 | -4,500 | 2.28% | 3,009,600 |
| 2021-05-18 | 2021-05-14 | 3.200 | 916,500 | -3,000 | 2.29% | 2,932,800 |
| 2021-05-05 | 2021-05-03 | 3.250 | 919,500 | +6,500 | 2.30% | 2,988,375 |
| 2021-05-04 | 2021-04-30 | 3.250 | 913,000 | -20,000 | 2.28% | 2,967,250 |
| 2021-04-19 | 2021-04-15 | 3.300 | 933,000 | +20,000 | 2.33% | 3,078,900 |
| 2021-04-09 | 2021-04-07 | 3.300 | 913,000 | -4,000 | 2.28% | 3,012,900 |
| 2021-03-30 | 2021-03-26 | 3.350 | 917,000 | -5,000 | 2.29% | 3,071,950 |
| 2021-03-29 | 2021-03-25 | 3.400 | 922,000 | +4,000 | 2.31% | 3,134,800 |
| 2021-03-26 | 2021-03-24 | 3.250 | 918,000 | +5,500 | 2.30% | 2,983,500 |
| 2021-03-24 | 2021-03-22 | 3.600 | 912,500 | +4,000 | 2.28% | 3,285,000 |
| 2021-03-23 | 2021-03-19 | 3.350 | 908,500 | +20,000 | 2.27% | 3,043,475 |
| 2021-03-22 | 2021-03-18 | 3.400 | 888,500 | +5,500 | 2.22% | 3,020,900 |
| 2021-03-19 | 2021-03-17 | 3.400 | 883,000 | +10,500 | 2.21% | 3,002,200 |
| 2021-03-18 | 2021-03-16 | 3.350 | 872,500 | +20,000 | 2.18% | 2,922,875 |
| 2021-03-17 | 2021-03-15 | 3.300 | 852,500 | +73,000 | 2.13% | 2,813,250 |
| 2021-03-12 | 2021-03-10 | 3.400 | 779,500 | -16,000 | 1.95% | 2,650,300 |
| 2021-03-11 | 2021-03-09 | 3.400 | 795,500 | -2,000 | 1.99% | 2,704,700 |
| 2021-03-09 | 2021-03-05 | 3.550 | 797,500 | +17,500 | 1.99% | 2,831,125 |
| 2021-03-03 | 2021-03-01 | 3.600 | 780,000 | +18,000 | 1.95% | 2,808,000 |
| 2021-03-01 | 2021-02-25 | 3.350 | 762,000 | +30,000 | 1.91% | 2,552,700 |
| 2021-02-22 | 2021-02-18 | 3.050 | 732,000 | -10,000 | 1.83% | 2,232,600 |
| 2021-02-19 | 2021-02-17 | 3.050 | 742,000 | +13,500 | 1.85% | 2,263,100 |
| 2021-02-05 | 2021-02-03 | 3.000 | 728,500 | -10,000 | 1.82% | 2,185,500 |
| 2021-01-29 | 2021-01-27 | 3.100 | 738,500 | +10,000 | 1.85% | 2,289,350 |
| 2021-01-26 | 2021-01-22 | 3.100 | 728,500 | -500 | 1.82% | 2,258,350 |
| 2021-01-22 | 2021-01-20 | 3.100 | 729,000 | -5,000 | 1.82% | 2,259,900 |
| 2021-01-19 | 2021-01-15 | 3.100 | 734,000 | -11,000 | 1.84% | 2,275,400 |
| 2021-01-13 | 2021-01-11 | 3.050 | 745,000 | -25,000 | 1.86% | 2,272,250 |
| 2021-01-11 | 2021-01-07 | 3.300 | 770,000 | +25,000 | 1.93% | 2,541,000 |
| 2021-01-04 | 2020-12-29 | 3.300 | 745,000 | -3,000 | 1.86% | 2,458,500 |
| 2020-12-30 | 2020-12-28 | 3.200 | 748,000 | +24,000 | 1.87% | 2,393,600 |
| 2020-12-28 | 2020-12-22 | 3.100 | 724,000 | +10,000 | 1.81% | 2,244,400 |
| 2020-12-15 | 2020-12-11 | 3.300 | 714,000 | -500 | 1.79% | 2,356,200 |
| 2020-12-10 | 2020-12-08 | 3.150 | 714,500 | +2,000 | 1.79% | 2,250,675 |
| 2020-12-03 | 2020-12-01 | 3.300 | 712,500 | -5,000 | 1.78% | 2,351,250 |
| 2020-12-01 | 2020-11-27 | 3.250 | 717,500 | -3,500 | 1.79% | 2,331,875 |
| 2020-11-27 | 2020-11-25 | 3.200 | 721,000 | -5,000 | 1.80% | 2,307,200 |
| 2020-11-24 | 2020-11-20 | 3.150 | 726,000 | -1,000 | 1.81% | 2,286,900 |
| 2020-11-11 | 2020-11-09 | 3.100 | 727,000 | -1,500 | 1.82% | 2,253,700 |
| 2020-11-06 | 2020-11-04 | 3.200 | 728,500 | -500 | 1.82% | 2,331,200 |
| 2020-11-03 | 2020-10-30 | 3.150 | 729,000 | -3,500 | 1.82% | 2,296,350 |
| 2020-10-28 | 2020-10-23 | 3.350 | 732,500 | +6,000 | 1.83% | 2,453,875 |
| 2020-10-22 | 2020-10-20 | 3.400 | 726,500 | +48,000 | 1.82% | 2,470,100 |
| 2020-10-20 | 2020-10-16 | 3.400 | 678,500 | -1,000 | 1.70% | 2,306,900 |
| 2020-10-16 | 2020-10-14 | 3.350 | 679,500 | +15,000 | 1.70% | 2,276,325 |
| 2020-10-15 | 2020-10-12 | 3.550 | 664,500 | +1,000 | 1.66% | 2,358,975 |
| 2020-10-14 | 2020-10-09 | 3.500 | 663,500 | -43,000 | 1.66% | 2,322,250 |
| 2020-10-06 | 2020-09-30 | 3.450 | 706,500 | +42,000 | 1.77% | 2,437,425 |
| 2020-09-24 | 2020-09-22 | 3.400 | 664,500 | +120,000 | 1.66% | 2,259,300 |
| 2020-09-23 | 2020-09-21 | 3.700 | 544,500 | +5,000 | 1.36% | 2,014,650 |
| 2020-09-08 | 2020-09-04 | 3.600 | 539,500 | -6,000 | 1.35% | 1,942,200 |
| 2020-09-07 | 2020-09-03 | 3.600 | 545,500 | -8,500 | 1.36% | 1,963,800 |
| 2020-09-03 | 2020-09-01 | 3.450 | 554,000 | -1,500 | 1.39% | 1,911,300 |
| 2020-09-01 | 2020-08-28 | 3.350 | 555,500 | -19,500 | 1.39% | 1,860,925 |
| 2020-08-31 | 2020-08-27 | 3.400 | 575,000 | -6,500 | 1.44% | 1,955,000 |
| 2020-08-27 | 2020-08-25 | 3.500 | 581,500 | +26,000 | 1.45% | 2,035,250 |
| 2020-08-25 | 2020-08-21 | 3.450 | 555,500 | -500 | 1.39% | 1,916,475 |
| 2020-08-24 | 2020-08-20 | 3.400 | 556,000 | +10,000 | 1.39% | 1,890,400 |
| 2020-08-19 | 2020-08-17 | 3.400 | 546,000 | -13,000 | 1.36% | 1,856,400 |
| 2020-08-18 | 2020-08-14 | 3.550 | 559,000 | -1,500 | 1.40% | 1,984,450 |
| 2020-08-17 | 2020-08-13 | 3.700 | 560,500 | -22,500 | 1.40% | 2,073,850 |
| 2020-08-14 | 2020-08-12 | 3.900 | 583,000 | +46,000 | 1.46% | 2,273,700 |
| 2020-08-12 | 2020-08-10 | 3.450 | 537,000 | -2,000 | 1.34% | 1,852,650 |
| 2020-08-05 | 2020-08-03 | 3.500 | 539,000 | -1,000 | 1.35% | 1,886,500 |
| 2020-07-23 | 2020-07-21 | 3.700 | 540,000 | -1,000 | 1.35% | 1,998,000 |
| 2020-07-17 | 2020-07-15 | 3.700 | 541,000 | -1,500 | 1.35% | 2,001,700 |
| 2020-07-16 | 2020-07-14 | 3.700 | 542,500 | -3,500 | 1.36% | 2,007,250 |
| 2020-07-10 | 2020-07-08 | 3.650 | 546,000 | -57,000 | 1.36% | 1,992,900 |
| 2020-06-30 | 2020-06-26 | 3.700 | 603,000 | +5,000 | 1.51% | 2,231,100 |
| 2020-06-24 | 2020-06-22 | 3.800 | 598,000 | -1,500 | 1.49% | 2,272,400 |
| 2020-06-23 | 2020-06-19 | 3.850 | 599,500 | -4,000 | 1.50% | 2,308,075 |
| 2020-06-22 | 2020-06-18 | 3.900 | 603,500 | +3,500 | 1.51% | 2,353,650 |
| 2020-06-12 | 2020-06-10 | 3.700 | 600,000 | -2,000 | 1.50% | 2,220,000 |
| 2020-06-11 | 2020-06-09 | 3.700 | 602,000 | +10,000 | 1.50% | 2,227,400 |
| 2020-06-09 | 2020-06-05 | 3.700 | 592,000 | -2,000 | 1.48% | 2,190,400 |
| 2020-06-05 | 2020-06-03 | 3.700 | 594,000 | +10,000 | 1.49% | 2,197,800 |
| 2020-05-26 | 2020-05-22 | 3.650 | 584,000 | +6,000 | 1.46% | 2,131,600 |
| 2020-05-15 | 2020-05-13 | 3.750 | 578,000 | -4,500 | 1.44% | 2,167,500 |
| 2020-05-08 | 2020-05-06 | 3.750 | 582,500 | -3,000 | 1.46% | 2,184,375 |
| 2020-05-06 | 2020-05-04 | 3.750 | 585,500 | -5,000 | 1.46% | 2,195,625 |
| 2020-04-24 | 2020-04-22 | 3.550 | 590,500 | +15,000 | 1.48% | 2,096,275 |
| 2020-04-23 | 2020-04-21 | 3.550 | 575,500 | +20,000 | 1.44% | 2,043,025 |
| 2020-04-22 | 2020-04-20 | 3.600 | 555,500 | +22,000 | 1.39% | 1,999,800 |
| 2020-04-15 | 2020-04-09 | 3.600 | 533,500 | +9,500 | 1.33% | 1,920,600 |
| 2020-04-09 | 2020-04-07 | 3.700 | 524,000 | -1,000 | 1.31% | 1,938,800 |
| 2020-04-01 | 2020-03-30 | 3.800 | 525,000 | -4,000 | 1.31% | 1,995,000 |
| 2020-03-31 | 2020-03-27 | 3.750 | 529,000 | -16,500 | 1.32% | 1,983,750 |
| 2020-03-27 | 2020-03-25 | 3.900 | 545,500 | +5,000 | 1.36% | 2,127,450 |
| 2020-03-25 | 2020-03-23 | 4.300 | 540,500 | -2,000 | 1.35% | 2,324,150 |
| 2020-03-24 | 2020-03-20 | 3.950 | 542,500 | -500 | 1.36% | 2,142,875 |
| 2020-03-20 | 2020-03-18 | 3.750 | 543,000 | -10,000 | 1.36% | 2,036,250 |
| 2020-03-19 | 2020-03-17 | 3.750 | 553,000 | -5,000 | 1.38% | 2,073,750 |
| 2020-03-18 | 2020-03-16 | 3.700 | 558,000 | -5,500 | 1.40% | 2,064,600 |
| 2020-03-16 | 2020-03-12 | 3.700 | 563,500 | -3,500 | 1.41% | 2,084,950 |
| 2020-03-12 | 2020-03-10 | 3.700 | 567,000 | -12,000 | 1.42% | 2,097,900 |
| 2020-03-11 | 2020-03-09 | 3.700 | 579,000 | +6,000 | 1.45% | 2,142,300 |
| 2020-03-09 | 2020-03-05 | 3.750 | 573,000 | +14,000 | 1.43% | 2,148,750 |
| 2020-02-28 | 2020-02-26 | 3.900 | 559,000 | -5,500 | 1.40% | 2,180,100 |
| 2020-02-27 | 2020-02-25 | 3.950 | 564,500 | +10,000 | 1.41% | 2,229,775 |
| 2020-02-25 | 2020-02-21 | 3.850 | 554,500 | -11,500 | 1.39% | 2,134,825 |
| 2020-02-24 | 2020-02-20 | 3.950 | 566,000 | -500 | 1.42% | 2,235,700 |
| 2020-02-21 | 2020-02-19 | 3.900 | 566,500 | +1,500 | 1.42% | 2,209,350 |
| 2020-02-20 | 2020-02-18 | 3.750 | 565,000 | -18,500 | 1.41% | 2,118,750 |
| 2020-02-19 | 2020-02-17 | 4.000 | 583,500 | +18,500 | 1.46% | 2,334,000 |
| 2020-02-17 | 2020-02-13 | 3.400 | 565,000 | -10,000 | 1.41% | 1,921,000 |
| 2020-02-14 | 2020-02-12 | 3.400 | 575,000 | -2,000 | 1.44% | 1,955,000 |
| 2020-02-07 | 2020-02-05 | 3.100 | 577,000 | -1,000 | 1.44% | 1,788,700 |
| 2020-02-06 | 2020-02-04 | 3.000 | 578,000 | -7,500 | 1.44% | 1,734,000 |
| 2020-02-05 | 2020-02-03 | 3.050 | 585,500 | -4,000 | 1.46% | 1,785,775 |
| 2020-01-31 | 2020-01-29 | 3.600 | 589,500 | -1,000 | 1.47% | 2,122,200 |
| 2020-01-30 | 2020-01-24 | 3.850 | 590,500 | -1,000 | 1.48% | 2,273,425 |
| 2020-01-29 | 2020-01-22 | 3.650 | 591,500 | -3,000 | 1.48% | 2,158,975 |
| 2020-01-22 | 2020-01-20 | 2.800 | 594,500 | +19,500 | 1.49% | 1,664,600 |
| 2020-01-15 | 2020-01-13 | 2.160 | 575,000 | +13,000 | 1.44% | 1,242,000 |
| 2020-01-03 | 2019-12-31 | 2.200 | 562,000 | -2,000 | 1.41% | 1,236,400 |
| 2020-01-02 | 2019-12-27 | 2.000 | 564,000 | -3,000 | 1.41% | 1,128,000 |
| 2019-12-27 | 2019-12-20 | 2.100 | 567,000 | -1,000 | 1.42% | 1,190,700 |
| 2019-12-11 | 2019-12-09 | 2.200 | 568,000 | +3,000 | 1.42% | 1,249,600 |
| 2019-12-10 | 2019-12-06 | 2.040 | 565,000 | -7,000 | 1.41% | 1,152,600 |
| 2019-12-09 | 2019-12-05 | 2.080 | 572,000 | -1,500 | 1.43% | 1,189,760 |
| 2019-12-06 | 2019-12-04 | 2.100 | 573,500 | +5,000 | 1.43% | 1,204,350 |
| 2019-12-05 | 2019-12-03 | 2.240 | 568,500 | -500 | 1.42% | 1,273,440 |
| 2019-12-02 | 2019-11-28 | 2.280 | 569,000 | -1,000 | 1.42% | 1,297,320 |
| 2019-11-26 | 2019-11-22 | 2.300 | 570,000 | -2,000 | 1.43% | 1,311,000 |
| 2019-11-11 | 2019-11-07 | 2.500 | 572,000 | +5,000 | 1.43% | 1,430,000 |
| 2019-10-25 | 2019-10-23 | 2.500 | 567,000 | -500 | 1.42% | 1,417,500 |
| 2019-09-25 | 2019-09-23 | 2.850 | 567,500 | -2,000 | 1.42% | 1,617,375 |
| 2019-09-17 | 2019-09-13 | 2.950 | 569,500 | -2,000 | 1.42% | 1,680,025 |
| 2019-09-11 | 2019-09-09 | 3.100 | 571,500 | -500 | 1.43% | 1,771,650 |
| 2019-09-10 | 2019-09-06 | 3.300 | 572,000 | -1,500 | 1.43% | 1,887,600 |
| 2019-09-04 | 2019-09-02 | 3.000 | 573,500 | -500 | 1.43% | 1,720,500 |
| 2019-08-30 | 2019-08-28 | 3.000 | 574,000 | -2,500 | 1.44% | 1,722,000 |
| 2019-08-28 | 2019-08-26 | 2.460 | 576,500 | -4,000 | 1.44% | 1,418,190 |
| 2019-08-21 | 2019-08-19 | 2.850 | 580,500 | -500 | 1.45% | 1,654,425 |
| 2019-08-12 | 2019-08-08 | 3.000 | 581,000 | +1,500 | 1.45% | 1,743,000 |
| 2019-08-09 | 2019-08-07 | 3.000 | 579,500 | -10,000 | 1.45% | 1,738,500 |
| 2019-08-06 | 2019-08-02 | 3.500 | 589,500 | +6,000 | 1.47% | 2,063,250 |
| 2019-08-05 | 2019-08-01 | 3.650 | 583,500 | +1,500 | 1.46% | 2,129,775 |
| 2019-07-25 | 2019-07-23 | 3.000 | 582,000 | -10,000 | 1.46% | 1,746,000 |
| 2019-07-22 | 2019-07-18 | 2.700 | 592,000 | +1,500 | 1.48% | 1,598,400 |
| 2019-07-17 | 2019-07-15 | 2.850 | 590,500 | -500 | 1.48% | 1,682,925 |
| 2019-07-16 | 2019-07-12 | 2.900 | 591,000 | +3,000 | 1.48% | 1,713,900 |
| 2019-06-26 | 2019-06-24 | 3.500 | 588,000 | -1,000 | 1.47% | 2,058,000 |
| 2019-06-20 | 2019-06-18 | 3.300 | 589,000 | -500 | 1.47% | 1,943,700 |
| 2019-06-19 | 2019-06-17 | 3.000 | 589,500 | -2,000 | 1.47% | 1,768,500 |
| 2019-06-17 | 2019-06-13 | 3.200 | 591,500 | -500 | 1.48% | 1,892,800 |
| 2019-06-14 | 2019-06-12 | 3.200 | 592,000 | +4,000 | 1.48% | 1,894,400 |
| 2019-06-12 | 2019-06-10 | 3.200 | 588,000 | +500 | 1.47% | 1,881,600 |
| 2019-06-11 | 2019-06-06 | 3.000 | 587,500 | +13,000 | 1.47% | 1,762,500 |
| 2019-06-06 | 2019-06-04 | 3.150 | 574,500 | +1,500 | 1.44% | 1,809,675 |
| 2019-05-31 | 2019-05-29 | 3.350 | 573,000 | +1,000 | 1.43% | 1,919,550 |
| 2019-05-30 | 2019-05-28 | 3.200 | 572,000 | +2,000 | 1.43% | 1,830,400 |
| 2019-05-21 | 2019-05-17 | 3.450 | 570,000 | +2,000 | 1.43% | 1,966,500 |
| 2019-05-16 | 2019-05-14 | 3.600 | 568,000 | -3,000 | 1.42% | 2,044,800 |
| 2019-05-14 | 2019-05-09 | 3.300 | 571,000 | -2,000 | 1.43% | 1,884,300 |
| 2019-05-07 | 2019-05-03 | 3.650 | 573,000 | +2,000 | 1.43% | 2,091,450 |
| 2019-04-30 | 2019-04-26 | 3.750 | 571,000 | -1,000 | 1.43% | 2,141,250 |
| 2019-04-18 | 2019-04-16 | 3.850 | 572,000 | +3,000 | 1.43% | 2,202,200 |
| 2019-04-16 | 2019-04-12 | 3.900 | 569,000 | +2,000 | 1.42% | 2,219,100 |
| 2019-04-15 | 2019-04-11 | 3.900 | 567,000 | -22,500 | 1.42% | 2,211,300 |
| 2019-04-10 | 2019-04-08 | 3.950 | 589,500 | -2,000 | 1.47% | 2,328,525 |
| 2019-04-09 | 2019-04-04 | 4.100 | 591,500 | -1,000 | 1.48% | 2,425,150 |
| 2019-04-08 | 2019-04-03 | 4.100 | 592,500 | -15,000 | 1.48% | 2,429,250 |
| 2019-04-04 | 2019-04-02 | 3.750 | 607,500 | +6,000 | 1.52% | 2,278,125 |
| 2019-04-03 | 2019-04-01 | 3.900 | 601,500 | -8,500 | 1.50% | 2,345,850 |
| 2019-04-02 | 2019-03-29 | 3.600 | 610,000 | -10,000 | 1.52% | 2,196,000 |
| 2019-03-29 | 2019-03-27 | 3.650 | 620,000 | -500 | 1.55% | 2,263,000 |
| 2019-03-26 | 2019-03-22 | 3.650 | 620,500 | +5,000 | 1.55% | 2,264,825 |
| 2019-03-25 | 2019-03-21 | 3.600 | 615,500 | -1,000 | 1.54% | 2,215,800 |
| 2019-03-22 | 2019-03-20 | 3.600 | 616,500 | -5,000 | 1.54% | 2,219,400 |
| 2019-03-20 | 2019-03-18 | 3.550 | 621,500 | -9,000 | 1.55% | 2,206,325 |
| 2019-03-19 | 2019-03-15 | 3.750 | 630,500 | +5,000 | 1.58% | 2,364,375 |
| 2019-03-15 | 2019-03-13 | 3.800 | 625,500 | +2,000 | 1.56% | 2,376,900 |
| 2019-03-14 | 2019-03-12 | 3.800 | 623,500 | -3,000 | 1.56% | 2,369,300 |
| 2019-03-08 | 2019-03-06 | 3.900 | 626,500 | +2,000 | 1.57% | 2,443,350 |
| 2019-03-06 | 2019-03-04 | 3.800 | 624,500 | +3,000 | 1.56% | 2,373,100 |
| 2019-03-05 | 2019-03-01 | 4.000 | 621,500 | +5,000 | 1.55% | 2,486,000 |
| 2019-02-28 | 2019-02-26 | 3.900 | 616,500 | -7,000 | 1.54% | 2,404,350 |
| 2019-02-26 | 2019-02-22 | 4.000 | 623,500 | -6,500 | 1.56% | 2,494,000 |
| 2019-02-25 | 2019-02-21 | 3.800 | 630,000 | +3,000 | 1.57% | 2,394,000 |
| 2019-02-22 | 2019-02-20 | 3.800 | 627,000 | -2,000 | 1.57% | 2,382,600 |
| 2019-02-21 | 2019-02-19 | 4.100 | 629,000 | +5,000 | 1.57% | 2,578,900 |
| 2019-02-19 | 2019-02-15 | 4.150 | 624,000 | +6,000 | 1.56% | 2,589,600 |
| 2019-02-18 | 2019-02-14 | 4.000 | 618,000 | +5,000 | 1.54% | 2,472,000 |
| 2019-02-14 | 2019-02-12 | 3.950 | 613,000 | +2,000 | 1.53% | 2,421,350 |
| 2019-02-11 | 2019-02-04 | 4.000 | 611,000 | +7,500 | 1.53% | 2,444,000 |
| 2019-02-01 | 2019-01-30 | 3.900 | 603,500 | +4,500 | 1.51% | 2,353,650 |
| 2019-01-30 | 2019-01-28 | 3.800 | 599,000 | +3,000 | 1.50% | 2,276,200 |
| 2019-01-29 | 2019-01-25 | 4.150 | 596,000 | +2,000 | 1.49% | 2,473,400 |
| 2019-01-28 | 2019-01-24 | 4.050 | 594,000 | -3,500 | 1.49% | 2,405,700 |
| 2019-01-25 | 2019-01-23 | 4.300 | 597,500 | -2,000 | 1.49% | 2,569,250 |
| 2019-01-23 | 2019-01-21 | 4.000 | 599,500 | -7,000 | 1.50% | 2,398,000 |
| 2019-01-22 | 2019-01-18 | 4.000 | 606,500 | +11,500 | 1.52% | 2,426,000 |
| 2019-01-21 | 2019-01-17 | 4.150 | 595,000 | +1,500 | 1.49% | 2,469,250 |
| 2019-01-16 | 2019-01-14 | 4.100 | 593,500 | +1,500 | 1.48% | 2,433,350 |
| 2019-01-15 | 2019-01-11 | 3.900 | 592,000 | +1,500 | 1.48% | 2,308,800 |
| 2019-01-14 | 2019-01-10 | 4.000 | 590,500 | +3,500 | 1.48% | 2,362,000 |
| 2019-01-10 | 2019-01-08 | 4.300 | 587,000 | -2,500 | 1.47% | 2,524,100 |
| 2019-01-09 | 2019-01-07 | 4.500 | 589,500 | -3,500 | 1.47% | 2,652,750 |
| 2019-01-04 | 2019-01-02 | 4.700 | 593,000 | -5,000 | 1.48% | 2,787,100 |
| 2019-01-03 | 2018-12-31 | 4.950 | 598,000 | -11,000 | 1.49% | 2,960,100 |
| 2019-01-02 | 2018-12-27 | 4.600 | 609,000 | +4,500 | 1.52% | 2,801,400 |
| 2018-12-28 | 2018-12-24 | 4.400 | 604,500 | -10,000 | 1.51% | 2,659,800 |
| 2018-12-27 | 2018-12-20 | 4.500 | 614,500 | -1,000 | 1.54% | 2,765,250 |
| 2018-12-20 | 2018-12-18 | 4.700 | 615,500 | +6,000 | 1.54% | 2,892,850 |
| 2018-12-19 | 2018-12-17 | 5.100 | 609,500 | -6,500 | 1.52% | 3,108,450 |
| 2018-12-17 | 2018-12-13 | 5.300 | 616,000 | +3,000 | 1.54% | 3,264,800 |
| 2018-12-14 | 2018-12-12 | 5.400 | 613,000 | +8,000 | 1.53% | 3,310,200 |
| 2018-12-13 | 2018-12-11 | 5.600 | 605,000 | +3,000 | 1.51% | 3,388,000 |
| 2018-12-12 | 2018-12-10 | 5.500 | 602,000 | +27,500 | 1.50% | 3,311,000 |
| 2018-12-11 | 2018-12-07 | 5.700 | 574,500 | -6,500 | 1.44% | 3,274,650 |
| 2018-12-07 | 2018-12-05 | 6.100 | 581,000 | -1,500 | 1.45% | 3,544,100 |
| 2018-12-06 | 2018-12-04 | 6.000 | 582,500 | -17,500 | 1.46% | 3,495,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 600,000 | +4,500 | 1.50% | 3,600,000 |
| 2018-12-04 | 2018-11-30 | 5.900 | 595,500 | +10,500 | 1.49% | 3,513,450 |
| 2018-12-03 | 2018-11-29 | 6.100 | 585,000 | -5,500 | 1.46% | 3,568,500 |
| 2018-11-30 | 2018-11-28 | 6.200 | 590,500 | -9,500 | 1.48% | 3,661,100 |
| 2018-11-29 | 2018-11-27 | 6.500 | 600,000 | +4,000 | 1.50% | 3,900,000 |
| 2018-11-28 | 2018-11-26 | 5.500 | 596,000 | +18,000 | 1.49% | 3,278,000 |
| 2018-11-27 | 2018-11-23 | 5.500 | 578,000 | +8,500 | 1.44% | 3,179,000 |
| 2018-11-26 | 2018-11-22 | 5.800 | 569,500 | +1,000 | 1.42% | 3,303,100 |
| 2018-11-23 | 2018-11-21 | 5.900 | 568,500 | -21,500 | 1.42% | 3,354,150 |
| 2018-11-22 | 2018-11-20 | 6.000 | 590,000 | -10,500 | 1.47% | 3,540,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 600,500 | -8,000 | 1.50% | 3,843,200 |
| 2018-11-20 | 2018-11-16 | 6.100 | 608,500 | -22,500 | 1.52% | 3,711,850 |
| 2018-11-19 | 2018-11-15 | 4.950 | 631,000 | +38,000 | 1.58% | 3,123,450 |
| 2018-11-16 | 2018-11-14 | 5.400 | 593,000 | +36,500 | 1.48% | 3,202,200 |
| 2018-11-15 | 2018-11-13 | 6.800 | 556,500 | -93,000 | 1.39% | 3,784,200 |
| 2018-11-14 | 2018-11-12 | 4.200 | 649,500 | -1,500 | 1.62% | 2,727,900 |
| 2018-11-13 | 2018-11-09 | 3.900 | 651,000 | +3,000 | 1.63% | 2,538,900 |
| 2018-11-12 | 2018-11-08 | 3.750 | 648,000 | +6,000 | 1.62% | 2,430,000 |
| 2018-11-09 | 2018-11-07 | 4.100 | 642,000 | +2,000 | 1.60% | 2,632,200 |
| 2018-11-08 | 2018-11-06 | 4.100 | 640,000 | -1,000 | 1.60% | 2,624,000 |
| 2018-11-06 | 2018-11-02 | 4.250 | 641,000 | +1,000 | 1.60% | 2,724,250 |
| 2018-11-05 | 2018-11-01 | 4.200 | 640,000 | -3,000 | 1.60% | 2,688,000 |
| 2018-11-02 | 2018-10-31 | 4.100 | 643,000 | +18,000 | 1.61% | 2,636,300 |
| 2018-11-01 | 2018-10-30 | 4.150 | 625,000 | +4,000 | 1.56% | 2,593,750 |
| 2018-10-31 | 2018-10-29 | 4.050 | 621,000 | -1,000 | 1.55% | 2,515,050 |
| 2018-10-29 | 2018-10-25 | 3.850 | 622,000 | -3,000 | 1.55% | 2,394,700 |
| 2018-10-26 | 2018-10-24 | 4.100 | 625,000 | -2,000 | 1.56% | 2,562,500 |
| 2018-10-25 | 2018-10-23 | 4.100 | 627,000 | +5,500 | 1.57% | 2,570,700 |
| 2018-10-24 | 2018-10-22 | 4.300 | 621,500 | -5,500 | 1.55% | 2,672,450 |
| 2018-10-23 | 2018-10-19 | 4.050 | 627,000 | +500 | 1.57% | 2,539,350 |
| 2018-10-22 | 2018-10-18 | 4.200 | 626,500 | -5,000 | 1.57% | 2,631,300 |
| 2018-10-19 | 2018-10-16 | 4.600 | 631,500 | -2,500 | 1.58% | 2,904,900 |
| 2018-10-18 | 2018-10-15 | 4.750 | 634,000 | +2,000 | 1.58% | 3,011,500 |
| 2018-10-16 | 2018-10-12 | 4.800 | 632,000 | +3,500 | 1.58% | 3,033,600 |
| 2018-10-15 | 2018-10-11 | 4.700 | 628,500 | +500 | 1.57% | 2,953,950 |
| 2018-10-12 | 2018-10-10 | 5.000 | 628,000 | +8,000 | 1.57% | 3,140,000 |
| 2018-10-11 | 2018-10-09 | 5.200 | 620,000 | +4,500 | 1.55% | 3,224,000 |
| 2018-10-10 | 2018-10-08 | 5.200 | 615,500 | +2,000 | 1.54% | 3,200,600 |
| 2018-10-09 | 2018-10-05 | 5.100 | 613,500 | +2,500 | 1.53% | 3,128,850 |
| 2018-10-08 | 2018-10-04 | 5.200 | 611,000 | -8,000 | 1.53% | 3,177,200 |
| 2018-10-05 | 2018-10-03 | 5.400 | 619,000 | +8,500 | 1.55% | 3,342,600 |
| 2018-10-04 | 2018-10-02 | 5.200 | 610,500 | -5,500 | 1.53% | 3,174,600 |
| 2018-10-03 | 2018-09-28 | 5.600 | 616,000 | +35,000 | 1.54% | 3,449,600 |
| 2018-10-02 | 2018-09-27 | 5.700 | 581,000 | +14,000 | 1.45% | 3,311,700 |
| 2018-09-28 | 2018-09-26 | 6.100 | 567,000 | -500 | 1.42% | 3,458,700 |
| 2018-09-27 | 2018-09-24 | 5.700 | 567,500 | -15,000 | 1.42% | 3,234,750 |
| 2018-09-26 | 2018-09-21 | 6.100 | 582,500 | +22,500 | 1.46% | 3,553,250 |
| 2018-09-24 | 2018-09-20 | 6.500 | 560,000 | +32,000 | 1.40% | 3,640,000 |
| 2018-09-21 | 2018-09-19 | 6.700 | 528,000 | +1,000 | 1.32% | 3,537,600 |
| 2018-09-20 | 2018-09-18 | 7.400 | 527,000 | +19,000 | 1.32% | 3,899,800 |
| 2018-09-19 | 2018-09-17 | 8.200 | 508,000 | +40,500 | 1.27% | 4,165,600 |
| 2018-09-18 | 2018-09-14 | 8.200 | 467,500 | +268,000 | 1.17% | 3,833,500 |
| 2018-09-17 | 2018-09-13 | 36.300 | 199,500 | +59,000 | 0.50% | 7,241,850 |
| 2018-09-14 | 2018-09-12 | 39.400 | 140,500 | +111,500 | 0.35% | 5,535,700 |
| 2018-09-12 | 2018-09-10 | 39.000 | 29,000 | +1,000 | 0.07% | 1,131,000 |
| 2018-09-11 | 2018-09-07 | 39.900 | 28,000 | -2,500 | 0.07% | 1,117,200 |
| 2018-09-07 | 2018-09-05 | 37.900 | 30,500 | -19,000 | 0.08% | 1,155,950 |
| 2018-09-06 | 2018-09-04 | 35.000 | 49,500 | -26,500 | 0.12% | 1,732,500 |
| 2018-09-05 | 2018-09-03 | 26.400 | 76,000 | -11,500 | 0.19% | 2,006,400 |
| 2018-09-04 | 2018-08-31 | 19.800 | 87,500 | -1,500 | 0.22% | 1,732,500 |
| 2018-08-31 | 2018-08-29 | 16.300 | 89,000 | +500 | 0.22% | 1,450,700 |
| 2018-08-30 | 2018-08-28 | 18.500 | 88,500 | -2,000 | 0.22% | 1,637,250 |
| 2018-08-23 | 2018-08-21 | 19.900 | 90,500 | +5,500 | 0.23% | 1,800,950 |
| 2018-08-22 | 2018-08-20 | 18.800 | 85,000 | +2,000 | 0.21% | 1,598,000 |
| 2018-08-17 | 2018-08-15 | 18.500 | 83,000 | -3,000 | 0.21% | 1,535,500 |
| 2018-08-15 | 2018-08-13 | 19.700 | 86,000 | +1,500 | 0.21% | 1,694,200 |
| 2018-08-14 | 2018-08-10 | 18.900 | 84,500 | -500 | 0.21% | 1,597,050 |
| 2018-08-10 | 2018-08-08 | 20.000 | 85,000 | -8,500 | 0.21% | 1,700,000 |
| 2018-08-09 | 2018-08-07 | 20.000 | 93,500 | -500 | 0.23% | 1,870,000 |
| 2018-08-08 | 2018-08-06 | 20.800 | 94,000 | -5,500 | 0.24% | 1,955,200 |
| 2018-08-02 | 2018-07-31 | 19.700 | 99,500 | +1,000 | 0.25% | 1,960,150 |
| 2018-08-01 | 2018-07-30 | 21.900 | 98,500 | -1,500 | 0.25% | 2,157,150 |
| 2018-07-26 | 2018-07-24 | 22.500 | 100,000 | -500 | 0.25% | 2,250,000 |
| 2018-07-25 | 2018-07-23 | 22.500 | 100,500 | -1,000 | 0.25% | 2,261,250 |
| 2018-07-24 | 2018-07-20 | 22.600 | 101,500 | -500 | 0.25% | 2,293,900 |
| 2018-07-20 | 2018-07-18 | 19.900 | 102,000 | -20,000 | 0.26% | 2,029,800 |
| 2018-07-19 | 2018-07-17 | 19.000 | 122,000 | -10,000 | 0.30% | 2,318,000 |
| 2018-07-18 | 2018-07-16 | 18.900 | 132,000 | +23,000 | 0.33% | 2,494,800 |
| 2018-07-17 | 2018-07-13 | 18.700 | 109,000 | -10,500 | 0.27% | 2,038,300 |
| 2018-07-12 | 2018-07-10 | 16.300 | 119,500 | +10,000 | 0.30% | 1,947,850 |
| 2018-07-10 | 2018-07-06 | 18.900 | 109,500 | -1,000 | 0.27% | 2,069,550 |
| 2018-07-09 | 2018-07-05 | 19.600 | 110,500 | -1,000 | 0.28% | 2,165,800 |
| 2018-07-04 | 2018-06-29 | 20.000 | 111,500 | -2,000 | 0.28% | 2,230,000 |
| 2018-06-29 | 2018-06-27 | 20.000 | 113,500 | -500 | 0.28% | 2,270,000 |
| 2018-06-28 | 2018-06-26 | 20.000 | 114,000 | -2,000 | 0.29% | 2,280,000 |
| 2018-06-27 | 2018-06-25 | 21.700 | 116,000 | -10,500 | 0.29% | 2,517,200 |
| 2018-06-26 | 2018-06-22 | 21.800 | 126,500 | -2,000 | 0.32% | 2,757,700 |
| 2018-06-22 | 2018-06-20 | 20.500 | 128,500 | +7,500 | 0.32% | 2,634,250 |
| 2018-06-21 | 2018-06-19 | 21.500 | 121,000 | +10,000 | 0.30% | 2,601,500 |
| 2018-06-20 | 2018-06-15 | 18.600 | 111,000 | -500 | 0.28% | 2,064,600 |
| 2018-06-14 | 2018-06-12 | 17.100 | 111,500 | -25,000 | 0.28% | 1,906,650 |
| 2018-06-13 | 2018-06-11 | 17.300 | 136,500 | -15,000 | 0.34% | 2,361,450 |
| 2018-06-12 | 2018-06-08 | 17.100 | 151,500 | +5,500 | 0.38% | 2,590,650 |
| 2018-06-08 | 2018-06-06 | 15.800 | 146,000 | -1,000 | 0.36% | 2,306,800 |
| 2018-06-07 | 2018-06-05 | 15.500 | 147,000 | +1,500 | 0.37% | 2,278,500 |
| 2018-06-06 | 2018-06-04 | 15.200 | 145,500 | -6,000 | 0.36% | 2,211,600 |
| 2018-06-05 | 2018-06-01 | 12.900 | 151,500 | +3,500 | 0.38% | 1,954,350 |
| 2018-06-04 | 2018-05-31 | 12.700 | 148,000 | -106,000 | 0.37% | 1,879,600 |
| 2018-06-01 | 2018-05-30 | 12.300 | 254,000 | -85,000 | 0.64% | 3,124,200 |
| 2018-05-31 | 2018-05-29 | 12.700 | 339,000 | -52,500 | 0.85% | 4,305,300 |
| 2018-05-30 | 2018-05-28 | 12.600 | 391,500 | +259,500 | 0.98% | 4,932,900 |
| 2018-05-29 | 2018-05-25 | 18.400 | 132,000 | -20,500 | 0.33% | 2,428,800 |
| 2018-05-28 | 2018-05-24 | 18.200 | 152,500 | -6,000 | 0.38% | 2,775,500 |
| 2018-05-25 | 2018-05-23 | 15.800 | 158,500 | -21,000 | 0.40% | 2,504,300 |
| 2018-05-24 | 2018-05-21 | 13.500 | 179,500 | -15,000 | 0.45% | 2,423,250 |
| 2018-05-23 | 2018-05-18 | 12.600 | 194,500 | +17,500 | 0.49% | 2,450,700 |
| 2018-05-21 | 2018-05-17 | 11.900 | 177,000 | -3,500 | 0.44% | 2,106,300 |
| 2018-05-18 | 2018-05-16 | 11.700 | 180,500 | -10,500 | 0.45% | 2,111,850 |
| 2018-05-17 | 2018-05-15 | 11.800 | 191,000 | -7,500 | 0.48% | 2,253,800 |
| 2018-05-16 | 2018-05-14 | 11.200 | 198,500 | +2,000 | 0.50% | 2,223,200 |
| 2018-05-15 | 2018-05-11 | 11.100 | 196,500 | +11,500 | 0.49% | 2,181,150 |
| 2018-05-14 | 2018-05-10 | 11.500 | 185,000 | +10,000 | 0.46% | 2,127,500 |
| 2018-05-11 | 2018-05-09 | 11.500 | 175,000 | +3,000 | 0.44% | 2,012,500 |
| 2018-05-10 | 2018-05-08 | 11.200 | 172,000 | -2,500 | 0.43% | 1,926,400 |
| 2018-05-09 | 2018-05-07 | 11.200 | 174,500 | +2,500 | 0.44% | 1,954,400 |
| 2018-05-08 | 2018-05-04 | 11.400 | 172,000 | +500 | 0.43% | 1,960,800 |
| 2018-05-07 | 2018-05-03 | 10.200 | 171,500 | +20,500 | 0.43% | 1,749,300 |
| 2018-05-04 | 2018-05-02 | 11.700 | 151,000 | +10,000 | 0.38% | 1,766,700 |
| 2018-05-03 | 2018-04-30 | 10.100 | 141,000 | +4,500 | 0.35% | 1,424,100 |
| 2018-05-02 | 2018-04-27 | 9.900 | 136,500 | +7,000 | 0.34% | 1,351,350 |
| 2018-04-30 | 2018-04-26 | 9.700 | 129,500 | +1,000 | 0.32% | 1,256,150 |
| 2018-04-27 | 2018-04-25 | 12.500 | 128,500 | +500 | 0.32% | 1,606,250 |
| 2018-04-26 | 2018-04-24 | 13.000 | 128,000 | -10,000 | 0.32% | 1,664,000 |
| 2018-04-25 | 2018-04-23 | 14.300 | 138,000 | +15,000 | 0.34% | 1,973,400 |
| 2018-04-24 | 2018-04-20 | 13.600 | 123,000 | -7,000 | 0.31% | 1,672,800 |
| 2018-04-23 | 2018-04-19 | 10.700 | 130,000 | -9,000 | 0.33% | 1,391,000 |
| 2018-04-20 | 2018-04-18 | 9.700 | 139,000 | -2,500 | 0.35% | 1,348,300 |
| 2018-04-19 | 2018-04-17 | 9.300 | 141,500 | -3,500 | 0.35% | 1,315,950 |
| 2018-04-18 | 2018-04-16 | 9.300 | 145,000 | +2,000 | 0.36% | 1,348,500 |
| 2018-04-17 | 2018-04-13 | 9.500 | 143,000 | -8,000 | 0.36% | 1,358,500 |
| 2018-04-10 | 2018-04-06 | 9.000 | 151,000 | -3,000 | 0.38% | 1,359,000 |
| 2018-04-06 | 2018-04-03 | 8.400 | 154,000 | +3,000 | 0.39% | 1,293,600 |
| 2018-04-04 | 2018-03-29 | 9.000 | 151,000 | +3,000 | 0.38% | 1,359,000 |
| 2018-04-03 | 2018-03-28 | 9.200 | 148,000 | -500 | 0.37% | 1,361,600 |
| 2018-03-28 | 2018-03-26 | 8.900 | 148,500 | -1,500 | 0.37% | 1,321,650 |
| 2018-03-27 | 2018-03-23 | 8.600 | 150,000 | -7,500 | 0.38% | 1,290,000 |
| 2018-03-23 | 2018-03-21 | 9.700 | 157,500 | +500 | 0.39% | 1,527,750 |
| 2018-03-22 | 2018-03-20 | 9.800 | 157,000 | -2,500 | 0.39% | 1,538,600 |
| 2018-03-21 | 2018-03-19 | 10.000 | 159,500 | +9,500 | 0.40% | 1,595,000 |
| 2018-03-20 | 2018-03-16 | 10.600 | 150,000 | +2,500 | 0.38% | 1,590,000 |
| 2018-03-19 | 2018-03-15 | 10.500 | 147,500 | -8,000 | 0.37% | 1,548,750 |
| 2018-03-14 | 2018-03-12 | 10.300 | 155,500 | -500 | 0.39% | 1,601,650 |
| 2018-03-13 | 2018-03-09 | 10.600 | 156,000 | -7,500 | 0.39% | 1,653,600 |
| 2018-03-09 | 2018-03-07 | 10.100 | 163,500 | +2,000 | 0.41% | 1,651,350 |
| 2018-03-08 | 2018-03-06 | 11.600 | 161,500 | -7,500 | 0.40% | 1,873,400 |
| 2018-03-07 | 2018-03-05 | 11.800 | 169,000 | -5,000 | 0.42% | 1,994,200 |
| 2018-03-06 | 2018-03-02 | 11.300 | 174,000 | -8,500 | 0.43% | 1,966,200 |
| 2018-03-02 | 2018-02-28 | 11.000 | 182,500 | -4,500 | 0.46% | 2,007,500 |
| 2018-03-01 | 2018-02-27 | 11.000 | 187,000 | -1,500 | 0.47% | 2,057,000 |
| 2018-02-28 | 2018-02-26 | 11.200 | 188,500 | -19,500 | 0.47% | 2,111,200 |
| 2018-02-23 | 2018-02-21 | 10.000 | 208,000 | -500 | 0.52% | 2,080,000 |
| 2018-02-22 | 2018-02-20 | 9.000 | 208,500 | -3,000 | 0.52% | 1,876,500 |
| 2018-02-21 | 2018-02-15 | 8.700 | 211,500 | -11,000 | 0.53% | 1,840,050 |
| 2018-02-20 | 2018-02-13 | 9.100 | 222,500 | +2,000 | 0.56% | 2,024,750 |
| 2018-02-14 | 2018-02-12 | 10.200 | 220,500 | -38,500 | 0.55% | 2,249,100 |
| 2018-02-13 | 2018-02-09 | 7.900 | 259,000 | -7,000 | 0.65% | 2,046,100 |
| 2018-02-09 | 2018-02-07 | 7.400 | 266,000 | -20,000 | 0.66% | 1,968,400 |
| 2018-02-08 | 2018-02-06 | 7.000 | 286,000 | +2,000 | 0.71% | 2,002,000 |
| 2018-02-06 | 2018-02-02 | 7.300 | 284,000 | -6,500 | 0.71% | 2,073,200 |
| 2018-01-31 | 2018-01-29 | 6.600 | 290,500 | -2,000 | 0.73% | 1,917,300 |
| 2018-01-26 | 2018-01-24 | 7.700 | 292,500 | +3,500 | 0.73% | 2,252,250 |
| 2018-01-25 | 2018-01-23 | 7.800 | 289,000 | -20,500 | 0.72% | 2,254,200 |
| 2018-01-24 | 2018-01-22 | 7.900 | 309,500 | +10,500 | 0.77% | 2,445,050 |
| 2018-01-23 | 2018-01-19 | 7.500 | 299,000 | -500 | 0.75% | 2,242,500 |
| 2018-01-22 | 2018-01-18 | 7.500 | 299,500 | -6,000 | 0.75% | 2,246,250 |
| 2018-01-18 | 2018-01-16 | 7.500 | 305,500 | -7,000 | 0.76% | 2,291,250 |
| 2018-01-17 | 2018-01-15 | 7.700 | 312,500 | +13,000 | 0.78% | 2,406,250 |
| 2018-01-16 | 2018-01-12 | 7.700 | 299,500 | +6,000 | 0.75% | 2,306,150 |
| 2018-01-15 | 2018-01-11 | 8.000 | 293,500 | -2,500 | 0.73% | 2,348,000 |
| 2018-01-12 | 2018-01-10 | 8.200 | 296,000 | +5,000 | 0.74% | 2,427,200 |
| 2018-01-11 | 2018-01-09 | 8.200 | 291,000 | -17,000 | 0.73% | 2,386,200 |
| 2018-01-10 | 2018-01-08 | 8.300 | 308,000 | +3,000 | 0.77% | 2,556,400 |
| 2018-01-09 | 2018-01-05 | 8.300 | 305,000 | +3,000 | 0.76% | 2,531,500 |
| 2018-01-08 | 2018-01-04 | 8.000 | 302,000 | +500 | 0.76% | 2,416,000 |
| 2018-01-05 | 2018-01-03 | 8.200 | 301,500 | +6,000 | 0.75% | 2,472,300 |
| 2018-01-04 | 2018-01-02 | 8.500 | 295,500 | +500 | 0.74% | 2,511,750 |
| 2018-01-03 | 2017-12-29 | 8.900 | 295,000 | -17,000 | 0.74% | 2,625,500 |
| 2018-01-02 | 2017-12-28 | 8.100 | 312,000 | +500 | 0.78% | 2,527,200 |
| 2017-12-29 | 2017-12-27 | 8.200 | 311,500 | +1,500 | 0.78% | 2,554,300 |
| 2017-12-28 | 2017-12-22 | 8.800 | 310,000 | -6,500 | 0.78% | 2,728,000 |
| 2017-12-27 | 2017-12-21 | 8.800 | 316,500 | +2,500 | 0.79% | 2,785,200 |
| 2017-12-22 | 2017-12-20 | 8.800 | 314,000 | +500 | 0.78% | 2,763,200 |
| 2017-12-21 | 2017-12-19 | 9.000 | 313,500 | +19,500 | 0.78% | 2,821,500 |
| 2017-12-20 | 2017-12-18 | 9.200 | 294,000 | +12,000 | 0.73% | 2,704,800 |
| 2017-12-19 | 2017-12-15 | 10.000 | 282,000 | -4,500 | 0.70% | 2,820,000 |
| 2017-12-18 | 2017-12-14 | 10.300 | 286,500 | -21,000 | 0.72% | 2,950,950 |
| 2017-12-15 | 2017-12-13 | 10.800 | 307,500 | +13,500 | 0.77% | 3,321,000 |
| 2017-12-14 | 2017-12-12 | 10.100 | 294,000 | -11,000 | 0.73% | 2,969,400 |
| 2017-12-13 | 2017-12-11 | 11.300 | 305,000 | -5,500 | 0.76% | 3,446,500 |
| 2017-12-12 | 2017-12-08 | 11.200 | 310,500 | -6,000 | 0.78% | 3,477,600 |
| 2017-12-11 | 2017-12-07 | 11.200 | 316,500 | +6,500 | 0.79% | 3,544,800 |
| 2017-12-08 | 2017-12-06 | 9.200 | 310,000 | +34,500 | 0.78% | 2,852,000 |
| 2017-12-07 | 2017-12-05 | 10.000 | 275,500 | +31,000 | 0.69% | 2,755,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 244,500 | -3,500 | 0.61% | 2,958,450 |
| 2017-12-05 | 2017-12-01 | 12.800 | 248,000 | +10,000 | 0.62% | 3,174,400 |
| 2017-12-04 | 2017-11-30 | 13.800 | 238,000 | -31,000 | 0.60% | 3,284,400 |
| 2017-12-01 | 2017-11-29 | 15.100 | 269,000 | +15,000 | 0.67% | 4,061,900 |
| 2017-11-30 | 2017-11-28 | 14.600 | 254,000 | +78,000 | 0.64% | 3,708,400 |
| 2017-11-29 | 2017-11-27 | 15.400 | 176,000 | +49,000 | 0.44% | 2,710,400 |
| 2017-11-28 | 2017-11-24 | 15.000 | 127,000 | -59,500 | 0.32% | 1,905,000 |
| 2017-11-27 | 2017-11-23 | 12.000 | 186,500 | -47,500 | 0.47% | 2,238,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 234,000 | +9,500 | 0.58% | 2,433,600 |
| 2017-11-23 | 2017-11-21 | 10.000 | 224,500 | +33,500 | 0.56% | 2,245,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 191,000 | +66,000 | 0.48% | 1,910,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 125,000 | +88,500 | 0.31% | 1,525,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 36,500 | 0.09% | 321,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy