History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-10-09 | 2025-10-06 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-10-08 | 2025-10-03 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-10-06 | 2025-10-02 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-29 | 2025-09-25 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-16 | 2025-09-12 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-12 | 2025-09-10 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-08 | 2025-09-04 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-05 | 2025-09-03 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-04 | 2025-09-02 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-09-01 | 2025-08-28 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-29 | 2025-08-27 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-28 | 2025-07-24 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-26 | 2025-06-24 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-23 | 2025-06-19 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-19 | 2025-06-17 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-12 | 2025-06-10 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-11 | 2025-06-09 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-10 | 2025-06-06 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-09 | 2025-06-05 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-23 | 2025-05-21 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-21 | 2025-05-19 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-15 | 2025-05-13 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-14 | 2025-05-12 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-28 | 2025-04-24 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-23 | 2025-04-17 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-09 | 2025-04-07 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-08 | 2025-04-03 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-02 | 2025-03-31 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.690 | 36,000 | +0 | 0.09% | 24,840 |
| 2025-03-31 | 2025-03-27 | 0.670 | 36,000 | +0 | 0.09% | 24,120 |
| 2025-03-28 | 2025-03-26 | 0.670 | 36,000 | +0 | 0.09% | 24,120 |
| 2025-03-27 | 2025-03-25 | 0.670 | 36,000 | +0 | 0.09% | 24,120 |
| 2025-03-26 | 2025-03-24 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-03-25 | 2025-03-21 | 0.700 | 36,000 | +0 | 0.09% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.670 | 36,000 | +0 | 0.09% | 24,120 |
| 2025-03-21 | 2025-03-19 | 0.710 | 36,000 | +0 | 0.09% | 25,560 |
| 2025-03-20 | 2025-03-18 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-03-19 | 2025-03-17 | 0.690 | 36,000 | +0 | 0.09% | 24,840 |
| 2025-03-18 | 2025-03-14 | 0.700 | 36,000 | +0 | 0.09% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-03-14 | 2025-03-12 | 0.680 | 36,000 | +0 | 0.09% | 24,480 |
| 2025-03-13 | 2025-03-11 | 0.730 | 36,000 | +0 | 0.09% | 26,280 |
| 2025-03-12 | 2025-03-10 | 0.630 | 36,000 | +0 | 0.09% | 22,680 |
| 2025-03-11 | 2025-03-07 | 0.620 | 36,000 | +0 | 0.09% | 22,320 |
| 2025-03-10 | 2025-03-06 | 0.600 | 36,000 | +0 | 0.09% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 36,000 | +0 | 0.09% | 21,240 |
| 2025-03-06 | 2025-03-04 | 0.580 | 36,000 | +0 | 0.09% | 20,880 |
| 2025-03-05 | 2025-03-03 | 0.580 | 36,000 | +0 | 0.09% | 20,880 |
| 2025-03-04 | 2025-02-28 | 0.580 | 36,000 | +0 | 0.09% | 20,880 |
| 2025-03-03 | 2025-02-27 | 0.610 | 36,000 | +0 | 0.09% | 21,960 |
| 2025-02-28 | 2025-02-26 | 0.610 | 36,000 | +0 | 0.09% | 21,960 |
| 2025-02-27 | 2025-02-25 | 0.600 | 36,000 | +0 | 0.09% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 36,000 | +0 | 0.09% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 36,000 | +0 | 0.09% | 21,960 |
| 2025-02-24 | 2025-02-20 | 0.610 | 36,000 | +0 | 0.09% | 21,960 |
| 2025-02-21 | 2025-02-19 | 0.630 | 36,000 | +0 | 0.09% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.630 | 36,000 | +0 | 0.09% | 22,680 |
| 2025-02-19 | 2025-02-17 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-18 | 2025-02-14 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-17 | 2025-02-13 | 0.610 | 36,000 | +0 | 0.09% | 21,960 |
| 2025-02-14 | 2025-02-12 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-02-13 | 2025-02-11 | 0.660 | 36,000 | +0 | 0.09% | 23,760 |
| 2025-02-12 | 2025-02-10 | 0.660 | 36,000 | +0 | 0.09% | 23,760 |
| 2025-02-11 | 2025-02-07 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-10 | 2025-02-06 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-07 | 2025-02-05 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-06 | 2025-02-04 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-05 | 2025-02-03 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-04 | 2025-01-28 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-02-03 | 2025-01-24 | 0.680 | 36,000 | +0 | 0.09% | 24,480 |
| 2025-01-27 | 2025-01-23 | 0.680 | 36,000 | +0 | 0.09% | 24,480 |
| 2025-01-24 | 2025-01-22 | 0.670 | 36,000 | +0 | 0.09% | 24,120 |
| 2025-01-23 | 2025-01-21 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-01-22 | 2025-01-20 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-01-21 | 2025-01-17 | 0.630 | 36,000 | +0 | 0.09% | 22,680 |
| 2025-01-20 | 2025-01-16 | 0.620 | 36,000 | +0 | 0.09% | 22,320 |
| 2025-01-17 | 2025-01-15 | 0.620 | 36,000 | +0 | 0.09% | 22,320 |
| 2025-01-16 | 2025-01-14 | 0.600 | 36,000 | +0 | 0.09% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 36,000 | +0 | 0.09% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 36,000 | +0 | 0.09% | 22,320 |
| 2025-01-13 | 2025-01-09 | 0.630 | 36,000 | +0 | 0.09% | 22,680 |
| 2025-01-10 | 2025-01-08 | 0.630 | 36,000 | +0 | 0.09% | 22,680 |
| 2025-01-09 | 2025-01-07 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-01-08 | 2025-01-06 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2025-01-07 | 2025-01-03 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-01-06 | 2025-01-02 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 36,000 | +0 | 0.09% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.660 | 36,000 | +0 | 0.09% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.660 | 36,000 | +0 | 0.09% | 23,760 |
| 2024-12-27 | 2024-12-20 | 0.670 | 36,000 | +0 | 0.09% | 24,120 |
| 2024-12-23 | 2024-12-19 | 0.670 | 36,000 | +0 | 0.09% | 24,120 |
| 2024-12-20 | 2024-12-18 | 0.660 | 36,000 | +0 | 0.09% | 23,760 |
| 2024-12-19 | 2024-12-17 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-18 | 2024-12-16 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-17 | 2024-12-13 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-16 | 2024-12-12 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-13 | 2024-12-11 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-12 | 2024-12-10 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-11 | 2024-12-09 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-10 | 2024-12-06 | 0.640 | 36,000 | +0 | 0.09% | 23,040 |
| 2024-12-09 | 2024-12-05 | 0.570 | 36,000 | +0 | 0.09% | 20,520 |
| 2024-12-06 | 2024-12-04 | 0.610 | 36,000 | +0 | 0.09% | 21,960 |
| 2024-12-05 | 2024-12-03 | 0.600 | 36,000 | +0 | 0.09% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.560 | 36,000 | +0 | 0.09% | 20,160 |
| 2024-02-29 | 2024-02-27 | 0.650 | 36,000 | -270,000 | 0.09% | 23,400 |
| 2023-09-21 | 2023-09-19 | 1.620 | 306,000 | -2,000 | 0.77% | 495,720 |
| 2023-09-14 | 2023-09-12 | 1.630 | 308,000 | -17,000 | 0.77% | 502,040 |
| 2023-09-13 | 2023-09-11 | 1.650 | 325,000 | -1,500 | 0.81% | 536,250 |
| 2022-09-22 | 2022-09-20 | 2.370 | 326,500 | -1,500 | 0.82% | 773,805 |
| 2022-06-13 | 2022-06-09 | 2.400 | 328,000 | -3,000 | 0.82% | 787,200 |
| 2022-05-27 | 2022-05-25 | 2.500 | 331,000 | +13,000 | 0.83% | 827,500 |
| 2022-05-24 | 2022-05-20 | 2.390 | 318,000 | -11,000 | 0.80% | 760,020 |
| 2022-03-21 | 2022-03-17 | 2.450 | 329,000 | -10,000 | 0.82% | 806,050 |
| 2022-01-12 | 2022-01-10 | 2.750 | 339,000 | -20,000 | 0.85% | 932,250 |
| 2021-12-01 | 2021-11-29 | 2.900 | 359,000 | +3,500 | 0.90% | 1,041,100 |
| 2021-11-17 | 2021-11-15 | 2.750 | 355,500 | +3,500 | 0.89% | 977,625 |
| 2021-11-16 | 2021-11-12 | 2.700 | 352,000 | +4,000 | 0.88% | 950,400 |
| 2021-03-03 | 2021-03-01 | 3.600 | 348,000 | +50,000 | 0.87% | 1,252,800 |
| 2021-02-08 | 2021-02-04 | 3.100 | 298,000 | +50,000 | 0.74% | 923,800 |
| 2020-10-22 | 2020-10-20 | 3.400 | 248,000 | -500 | 0.62% | 843,200 |
| 2020-09-03 | 2020-09-01 | 3.450 | 248,500 | +20,000 | 0.62% | 857,325 |
| 2020-06-11 | 2020-06-09 | 3.700 | 228,500 | +40,000 | 0.57% | 845,450 |
| 2020-04-16 | 2020-04-14 | 3.550 | 188,500 | -1,000 | 0.47% | 669,175 |
| 2020-03-31 | 2020-03-27 | 3.750 | 189,500 | +30,000 | 0.47% | 710,625 |
| 2020-03-30 | 2020-03-26 | 3.850 | 159,500 | -3,000 | 0.40% | 614,075 |
| 2020-03-26 | 2020-03-24 | 4.150 | 162,500 | -6,000 | 0.41% | 674,375 |
| 2020-03-25 | 2020-03-23 | 4.300 | 168,500 | +6,000 | 0.42% | 724,550 |
| 2020-03-24 | 2020-03-20 | 3.950 | 162,500 | +70,000 | 0.41% | 641,875 |
| 2020-03-19 | 2020-03-17 | 3.750 | 92,500 | -5,000 | 0.23% | 346,875 |
| 2020-03-13 | 2020-03-11 | 3.750 | 97,500 | +500 | 0.24% | 365,625 |
| 2019-12-06 | 2019-12-04 | 2.100 | 97,000 | -4,000 | 0.24% | 203,700 |
| 2019-08-08 | 2019-08-06 | 3.000 | 101,000 | -500 | 0.25% | 303,000 |
| 2019-05-23 | 2019-05-21 | 3.200 | 101,500 | -1,000 | 0.25% | 324,800 |
| 2019-05-21 | 2019-05-17 | 3.450 | 102,500 | -4,000 | 0.26% | 353,625 |
| 2019-04-04 | 2019-04-02 | 3.750 | 106,500 | -6,000 | 0.27% | 399,375 |
| 2019-03-12 | 2019-03-08 | 3.900 | 112,500 | -6,000 | 0.28% | 438,750 |
| 2019-03-04 | 2019-02-28 | 3.800 | 118,500 | +6,000 | 0.30% | 450,300 |
| 2019-02-27 | 2019-02-25 | 3.900 | 112,500 | -500 | 0.28% | 438,750 |
| 2019-01-15 | 2019-01-11 | 3.900 | 113,000 | -3,000 | 0.28% | 440,700 |
| 2019-01-14 | 2019-01-10 | 4.000 | 116,000 | +5,000 | 0.29% | 464,000 |
| 2018-12-20 | 2018-12-18 | 4.700 | 111,000 | +7,000 | 0.28% | 521,700 |
| 2018-12-06 | 2018-12-04 | 6.000 | 104,000 | -3,000 | 0.26% | 624,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 107,000 | +40,500 | 0.27% | 642,000 |
| 2018-11-29 | 2018-11-27 | 6.500 | 66,500 | -2,000 | 0.17% | 432,250 |
| 2018-11-28 | 2018-11-26 | 5.500 | 68,500 | -6,000 | 0.17% | 376,750 |
| 2018-11-27 | 2018-11-23 | 5.500 | 74,500 | +6,000 | 0.19% | 409,750 |
| 2018-11-26 | 2018-11-22 | 5.800 | 68,500 | -1,000 | 0.17% | 397,300 |
| 2018-11-23 | 2018-11-21 | 5.900 | 69,500 | +4,000 | 0.17% | 410,050 |
| 2018-11-22 | 2018-11-20 | 6.000 | 65,500 | +6,000 | 0.16% | 393,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 59,500 | -9,000 | 0.15% | 380,800 |
| 2018-11-20 | 2018-11-16 | 6.100 | 68,500 | +1,500 | 0.17% | 417,850 |
| 2018-11-16 | 2018-11-14 | 5.400 | 67,000 | -6,500 | 0.17% | 361,800 |
| 2018-11-15 | 2018-11-13 | 6.800 | 73,500 | -4,000 | 0.18% | 499,800 |
| 2018-11-12 | 2018-11-08 | 3.750 | 77,500 | -87,000 | 0.19% | 290,625 |
| 2018-11-09 | 2018-11-07 | 4.100 | 164,500 | -1,500 | 0.41% | 674,450 |
| 2018-10-22 | 2018-10-18 | 4.200 | 166,000 | +1,500 | 0.41% | 697,200 |
| 2018-10-09 | 2018-10-05 | 5.100 | 164,500 | +2,000 | 0.41% | 838,950 |
| 2018-10-08 | 2018-10-04 | 5.200 | 162,500 | -500 | 0.41% | 845,000 |
| 2018-10-05 | 2018-10-03 | 5.400 | 163,000 | -5,500 | 0.41% | 880,200 |
| 2018-10-03 | 2018-09-28 | 5.600 | 168,500 | +2,500 | 0.42% | 943,600 |
| 2018-09-28 | 2018-09-26 | 6.100 | 166,000 | +1,000 | 0.41% | 1,012,600 |
| 2018-09-27 | 2018-09-24 | 5.700 | 165,000 | +1,000 | 0.41% | 940,500 |
| 2018-09-26 | 2018-09-21 | 6.100 | 164,000 | +6,000 | 0.41% | 1,000,400 |
| 2018-09-24 | 2018-09-20 | 6.500 | 158,000 | +500 | 0.40% | 1,027,000 |
| 2018-09-21 | 2018-09-19 | 6.700 | 157,500 | -500 | 0.39% | 1,055,250 |
| 2018-09-20 | 2018-09-18 | 7.400 | 158,000 | +2,000 | 0.40% | 1,169,200 |
| 2018-09-19 | 2018-09-17 | 8.200 | 156,000 | -20,000 | 0.39% | 1,279,200 |
| 2018-09-18 | 2018-09-14 | 8.200 | 176,000 | +144,500 | 0.44% | 1,443,200 |
| 2018-09-17 | 2018-09-13 | 36.300 | 31,500 | +500 | 0.08% | 1,143,450 |
| 2018-09-14 | 2018-09-12 | 39.400 | 31,000 | +28,000 | 0.08% | 1,221,400 |
| 2018-09-06 | 2018-09-04 | 35.000 | 3,000 | -9,000 | 0.01% | 105,000 |
| 2018-08-03 | 2018-08-01 | 19.500 | 12,000 | -3,000 | 0.03% | 234,000 |
| 2018-07-18 | 2018-07-16 | 18.900 | 15,000 | -6,500 | 0.04% | 283,500 |
| 2018-07-11 | 2018-07-09 | 17.900 | 21,500 | -6,500 | 0.05% | 384,850 |
| 2018-07-10 | 2018-07-06 | 18.900 | 28,000 | -30,000 | 0.07% | 529,200 |
| 2018-06-27 | 2018-06-25 | 21.700 | 58,000 | -500 | 0.14% | 1,258,600 |
| 2018-06-26 | 2018-06-22 | 21.800 | 58,500 | +8,000 | 0.15% | 1,275,300 |
| 2018-06-25 | 2018-06-21 | 22.000 | 50,500 | +500 | 0.13% | 1,111,000 |
| 2018-06-21 | 2018-06-19 | 21.500 | 50,000 | -4,500 | 0.12% | 1,075,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 54,500 | -7,500 | 0.14% | 1,013,700 |
| 2018-06-15 | 2018-06-13 | 16.900 | 62,000 | +3,000 | 0.15% | 1,047,800 |
| 2018-06-13 | 2018-06-11 | 17.300 | 59,000 | +5,500 | 0.15% | 1,020,700 |
| 2018-06-12 | 2018-06-08 | 17.100 | 53,500 | +15,500 | 0.13% | 914,850 |
| 2018-06-08 | 2018-06-06 | 15.800 | 38,000 | -500 | 0.10% | 600,400 |
| 2018-06-07 | 2018-06-05 | 15.500 | 38,500 | +1,000 | 0.10% | 596,750 |
| 2018-06-06 | 2018-06-04 | 15.200 | 37,500 | +1,000 | 0.09% | 570,000 |
| 2018-06-05 | 2018-06-01 | 12.900 | 36,500 | -500 | 0.09% | 470,850 |
| 2018-06-04 | 2018-05-31 | 12.700 | 37,000 | +1,000 | 0.09% | 469,900 |
| 2018-06-01 | 2018-05-30 | 12.300 | 36,000 | +4,000 | 0.09% | 442,800 |
| 2018-05-31 | 2018-05-29 | 12.700 | 32,000 | +7,500 | 0.08% | 406,400 |
| 2018-05-30 | 2018-05-28 | 12.600 | 24,500 | +22,500 | 0.06% | 308,700 |
| 2018-05-29 | 2018-05-25 | 18.400 | 2,000 | -6,000 | 0.01% | 36,800 |
| 2018-05-25 | 2018-05-23 | 15.800 | 8,000 | -9,000 | 0.02% | 126,400 |
| 2018-05-24 | 2018-05-21 | 13.500 | 17,000 | -4,000 | 0.04% | 229,500 |
| 2018-05-23 | 2018-05-18 | 12.600 | 21,000 | +4,000 | 0.05% | 264,600 |
| 2018-05-07 | 2018-05-03 | 10.200 | 17,000 | +1,000 | 0.04% | 173,400 |
| 2018-05-04 | 2018-05-02 | 11.700 | 16,000 | -1,000 | 0.04% | 187,200 |
| 2018-04-30 | 2018-04-26 | 9.700 | 17,000 | +2,000 | 0.04% | 164,900 |
| 2018-04-26 | 2018-04-24 | 13.000 | 15,000 | +2,000 | 0.04% | 195,000 |
| 2018-04-25 | 2018-04-23 | 14.300 | 13,000 | +2,000 | 0.03% | 185,900 |
| 2018-04-23 | 2018-04-19 | 10.700 | 11,000 | -3,000 | 0.03% | 117,700 |
| 2018-03-20 | 2018-03-16 | 10.600 | 14,000 | +3,000 | 0.03% | 148,400 |
| 2018-03-16 | 2018-03-14 | 11.000 | 11,000 | -3,000 | 0.03% | 121,000 |
| 2018-03-14 | 2018-03-12 | 10.300 | 14,000 | +1,000 | 0.03% | 144,200 |
| 2018-03-13 | 2018-03-09 | 10.600 | 13,000 | +2,000 | 0.03% | 137,800 |
| 2018-03-07 | 2018-03-05 | 11.800 | 11,000 | -11,500 | 0.03% | 129,800 |
| 2018-02-23 | 2018-02-21 | 10.000 | 22,500 | -1,500 | 0.06% | 225,000 |
| 2018-02-21 | 2018-02-15 | 8.700 | 24,000 | +2,000 | 0.06% | 208,800 |
| 2018-02-20 | 2018-02-13 | 9.100 | 22,000 | +2,000 | 0.06% | 200,200 |
| 2018-02-14 | 2018-02-12 | 10.200 | 20,000 | +6,000 | 0.05% | 204,000 |
| 2018-01-08 | 2018-01-04 | 8.000 | 14,000 | -2,000 | 0.03% | 112,000 |
| 2018-01-05 | 2018-01-03 | 8.200 | 16,000 | -1,000 | 0.04% | 131,200 |
| 2018-01-03 | 2017-12-29 | 8.900 | 17,000 | +1,000 | 0.04% | 151,300 |
| 2017-12-20 | 2017-12-18 | 9.200 | 16,000 | -2,500 | 0.04% | 147,200 |
| 2017-12-18 | 2017-12-14 | 10.300 | 18,500 | -2,000 | 0.05% | 190,550 |
| 2017-12-14 | 2017-12-12 | 10.100 | 20,500 | +1,000 | 0.05% | 207,050 |
| 2017-12-12 | 2017-12-08 | 11.200 | 19,500 | +1,500 | 0.05% | 218,400 |
| 2017-12-11 | 2017-12-07 | 11.200 | 18,000 | +3,000 | 0.04% | 201,600 |
| 2017-12-07 | 2017-12-05 | 10.000 | 15,000 | +2,000 | 0.04% | 150,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 13,000 | +2,000 | 0.03% | 157,300 |
| 2017-12-05 | 2017-12-01 | 12.800 | 11,000 | -1,000 | 0.03% | 140,800 |
| 2017-12-01 | 2017-11-29 | 15.100 | 12,000 | -10,000 | 0.03% | 181,200 |
| 2017-11-30 | 2017-11-28 | 14.600 | 22,000 | -500 | 0.06% | 321,200 |
| 2017-11-29 | 2017-11-27 | 15.400 | 22,500 | +21,000 | 0.06% | 346,500 |
| 2017-11-28 | 2017-11-24 | 15.000 | 1,500 | -11,000 | 0.00% | 22,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 12,500 | +1,500 | 0.03% | 150,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 11,000 | -2,000 | 0.03% | 114,400 |
| 2017-11-23 | 2017-11-21 | 10.000 | 13,000 | +2,000 | 0.03% | 130,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 11,000 | -4,000 | 0.03% | 110,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 15,000 | +15,000 | 0.04% | 183,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy