History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-10-13 | 2025-10-09 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-10-10 | 2025-10-08 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-10-09 | 2025-10-06 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-10-08 | 2025-10-03 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-10-06 | 2025-10-02 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-10-03 | 2025-09-30 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-10-02 | 2025-09-29 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-30 | 2025-09-26 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-29 | 2025-09-25 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-26 | 2025-09-24 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-25 | 2025-09-23 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-24 | 2025-09-22 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-23 | 2025-09-19 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-22 | 2025-09-18 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-19 | 2025-09-17 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-18 | 2025-09-16 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-17 | 2025-09-15 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-16 | 2025-09-12 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-15 | 2025-09-11 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-12 | 2025-09-10 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-11 | 2025-09-09 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-10 | 2025-09-08 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-09 | 2025-09-05 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-08 | 2025-09-04 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-05 | 2025-09-03 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-04 | 2025-09-02 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-03 | 2025-09-01 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-02 | 2025-08-29 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-09-01 | 2025-08-28 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-29 | 2025-08-27 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-28 | 2025-08-26 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-27 | 2025-08-25 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-26 | 2025-08-22 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-25 | 2025-08-21 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-22 | 2025-08-20 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-21 | 2025-08-19 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-20 | 2025-08-18 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-19 | 2025-08-15 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-18 | 2025-08-14 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-15 | 2025-08-13 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-14 | 2025-08-12 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-13 | 2025-08-11 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-12 | 2025-08-08 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-11 | 2025-08-07 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-08 | 2025-08-06 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-07 | 2025-08-05 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-06 | 2025-08-04 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-05 | 2025-08-01 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-04 | 2025-07-31 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-08-01 | 2025-07-30 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-31 | 2025-07-29 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-30 | 2025-07-28 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-29 | 2025-07-25 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-28 | 2025-07-24 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-25 | 2025-07-23 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-24 | 2025-07-22 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-23 | 2025-07-21 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-22 | 2025-07-18 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-21 | 2025-07-17 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-18 | 2025-07-16 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-17 | 2025-07-15 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-16 | 2025-07-14 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-15 | 2025-07-11 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-14 | 2025-07-10 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-11 | 2025-07-09 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-10 | 2025-07-08 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-09 | 2025-07-07 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-08 | 2025-07-04 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-07 | 2025-07-03 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-04 | 2025-07-02 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-03 | 2025-06-30 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-07-02 | 2025-06-27 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-30 | 2025-06-26 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-27 | 2025-06-25 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-26 | 2025-06-24 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-25 | 2025-06-23 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-24 | 2025-06-20 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-23 | 2025-06-19 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-20 | 2025-06-18 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-19 | 2025-06-17 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-18 | 2025-06-16 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-17 | 2025-06-13 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-16 | 2025-06-12 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-13 | 2025-06-11 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-12 | 2025-06-10 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-11 | 2025-06-09 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-10 | 2025-06-06 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-09 | 2025-06-05 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-06 | 2025-06-04 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-05 | 2025-06-03 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-04 | 2025-06-02 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-03 | 2025-05-30 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-06-02 | 2025-05-29 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-30 | 2025-05-28 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-29 | 2025-05-27 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-28 | 2025-05-26 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-27 | 2025-05-23 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-26 | 2025-05-22 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-23 | 2025-05-21 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-22 | 2025-05-20 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-21 | 2025-05-19 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-20 | 2025-05-16 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-19 | 2025-05-15 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-16 | 2025-05-14 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-15 | 2025-05-13 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-14 | 2025-05-12 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-13 | 2025-05-09 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-12 | 2025-05-08 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-09 | 2025-05-07 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-08 | 2025-05-06 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-07 | 2025-05-02 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-06 | 2025-04-30 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-05-02 | 2025-04-29 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-30 | 2025-04-28 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-29 | 2025-04-25 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-28 | 2025-04-24 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-25 | 2025-04-23 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-24 | 2025-04-22 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-23 | 2025-04-17 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-22 | 2025-04-16 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-17 | 2025-04-15 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-16 | 2025-04-14 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-15 | 2025-04-11 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-14 | 2025-04-10 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-11 | 2025-04-09 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-10 | 2025-04-08 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-09 | 2025-04-07 | 0.650 | 506,500 | +0 | 1.27% | 329,225 |
| 2025-04-08 | 2025-04-03 | 0.650 | 506,500 | +265,000 | 1.27% | 329,225 |
| 2025-03-28 | 2025-03-26 | 0.670 | 241,500 | -5,000 | 0.60% | 161,805 |
| 2025-03-27 | 2025-03-25 | 0.670 | 246,500 | -5,000 | 0.62% | 165,155 |
| 2025-03-26 | 2025-03-24 | 0.650 | 251,500 | -10,000 | 0.63% | 163,475 |
| 2025-01-09 | 2025-01-07 | 0.640 | 261,500 | -1,000 | 0.65% | 167,360 |
| 2024-12-18 | 2024-12-16 | 0.640 | 262,500 | +37,000 | 0.66% | 168,000 |
| 2024-12-13 | 2024-12-11 | 0.640 | 225,500 | -37,000 | 0.56% | 144,320 |
| 2024-12-11 | 2024-12-09 | 0.640 | 262,500 | -10,000 | 0.66% | 168,000 |
| 2024-12-09 | 2024-12-05 | 0.570 | 272,500 | +9,500 | 0.68% | 155,325 |
| 2024-12-05 | 2024-12-03 | 0.600 | 263,000 | -1,000 | 0.66% | 157,800 |
| 2024-12-04 | 2024-12-02 | 0.560 | 264,000 | +37,000 | 0.66% | 147,840 |
| 2024-11-29 | 2024-11-27 | 0.620 | 227,000 | -36,000 | 0.57% | 140,740 |
| 2024-11-25 | 2024-11-21 | 0.620 | 263,000 | -18,000 | 0.66% | 163,060 |
| 2024-11-20 | 2024-11-18 | 0.630 | 281,000 | -10,000 | 0.70% | 177,030 |
| 2024-11-13 | 2024-11-11 | 0.630 | 291,000 | -8,000 | 0.73% | 183,330 |
| 2024-11-11 | 2024-11-07 | 0.640 | 299,000 | +500 | 0.75% | 191,360 |
| 2024-10-31 | 2024-10-29 | 0.660 | 298,500 | +500 | 0.75% | 197,010 |
| 2024-10-23 | 2024-10-21 | 0.620 | 298,000 | -85,500 | 0.74% | 184,760 |
| 2024-10-16 | 2024-10-14 | 0.670 | 383,500 | +500 | 0.96% | 256,945 |
| 2024-10-07 | 2024-10-03 | 0.800 | 383,000 | -9,500 | 0.96% | 306,400 |
| 2024-10-04 | 2024-10-02 | 0.610 | 392,500 | +5,000 | 0.98% | 239,425 |
| 2024-09-27 | 2024-09-25 | 0.580 | 387,500 | +4,500 | 0.97% | 224,750 |
| 2024-09-24 | 2024-09-20 | 0.590 | 383,000 | +3,500 | 0.96% | 225,970 |
| 2024-09-03 | 2024-08-30 | 0.660 | 379,500 | +2,000 | 0.95% | 250,470 |
| 2024-08-16 | 2024-08-14 | 0.570 | 377,500 | +15,000 | 0.94% | 215,175 |
| 2024-08-14 | 2024-08-12 | 0.570 | 362,500 | +500 | 0.91% | 206,625 |
| 2024-08-13 | 2024-08-09 | 0.610 | 362,000 | +6,500 | 0.91% | 220,820 |
| 2024-08-12 | 2024-08-08 | 0.610 | 355,500 | +3,000 | 0.89% | 216,855 |
| 2024-08-09 | 2024-08-07 | 0.610 | 352,500 | +2,000 | 0.88% | 215,025 |
| 2024-08-01 | 2024-07-30 | 0.670 | 350,500 | +2,000 | 0.88% | 234,835 |
| 2024-07-30 | 2024-07-26 | 0.660 | 348,500 | +7,500 | 0.87% | 230,010 |
| 2024-07-29 | 2024-07-25 | 0.680 | 341,000 | +3,000 | 0.85% | 231,880 |
| 2024-07-26 | 2024-07-24 | 0.710 | 338,000 | +3,000 | 0.84% | 239,980 |
| 2024-07-25 | 2024-07-23 | 0.710 | 335,000 | +2,000 | 0.84% | 237,850 |
| 2024-07-18 | 2024-07-16 | 0.720 | 333,000 | +5,500 | 0.83% | 239,760 |
| 2024-07-17 | 2024-07-15 | 0.750 | 327,500 | +2,500 | 0.82% | 245,625 |
| 2024-07-16 | 2024-07-12 | 0.750 | 325,000 | +4,500 | 0.81% | 243,750 |
| 2024-07-12 | 2024-07-10 | 0.770 | 320,500 | +500 | 0.80% | 246,785 |
| 2024-07-11 | 2024-07-09 | 0.780 | 320,000 | +2,000 | 0.80% | 249,600 |
| 2024-07-04 | 2024-07-02 | 0.790 | 318,000 | +1,000 | 0.80% | 251,220 |
| 2024-07-03 | 2024-06-28 | 0.780 | 317,000 | +1,000 | 0.79% | 247,260 |
| 2024-06-25 | 2024-06-21 | 0.810 | 316,000 | +4,000 | 0.79% | 255,960 |
| 2024-06-24 | 2024-06-20 | 0.820 | 312,000 | +4,000 | 0.78% | 255,840 |
| 2024-06-20 | 2024-06-18 | 0.840 | 308,000 | +1,000 | 0.77% | 258,720 |
| 2024-06-19 | 2024-06-17 | 0.810 | 307,000 | +19,500 | 0.77% | 248,670 |
| 2024-06-13 | 2024-06-11 | 0.700 | 287,500 | +6,000 | 0.72% | 201,250 |
| 2024-06-11 | 2024-06-06 | 0.780 | 281,500 | +30,000 | 0.70% | 219,570 |
| 2024-05-21 | 2024-05-17 | 0.950 | 251,500 | +1,000 | 0.63% | 238,925 |
| 2024-05-20 | 2024-05-16 | 0.990 | 250,500 | +12,500 | 0.63% | 247,995 |
| 2024-05-17 | 2024-05-14 | 0.970 | 238,000 | +19,000 | 0.60% | 230,860 |
| 2024-05-06 | 2024-05-02 | 0.880 | 219,000 | +4,000 | 0.55% | 192,720 |
| 2024-04-09 | 2024-04-05 | 0.950 | 215,000 | +500 | 0.54% | 204,250 |
| 2024-04-05 | 2024-04-02 | 1.020 | 214,500 | +1,500 | 0.54% | 218,790 |
| 2024-03-28 | 2024-03-26 | 0.850 | 213,000 | +2,000 | 0.53% | 181,050 |
| 2024-03-26 | 2024-03-22 | 0.810 | 211,000 | +10,000 | 0.53% | 170,910 |
| 2024-03-19 | 2024-03-15 | 1.010 | 201,000 | +1,000 | 0.50% | 203,010 |
| 2024-03-08 | 2024-03-06 | 0.700 | 200,000 | -10,000 | 0.50% | 140,000 |
| 2024-03-06 | 2024-03-04 | 0.690 | 210,000 | +18,000 | 0.53% | 144,900 |
| 2024-03-05 | 2024-03-01 | 0.700 | 192,000 | +15,000 | 0.48% | 134,400 |
| 2024-02-29 | 2024-02-27 | 0.650 | 177,000 | +25,000 | 0.44% | 115,050 |
| 2024-02-21 | 2024-02-19 | 0.680 | 152,000 | +19,000 | 0.38% | 103,360 |
| 2024-01-30 | 2024-01-26 | 0.670 | 133,000 | -13,000 | 0.33% | 89,110 |
| 2024-01-16 | 2024-01-12 | 0.710 | 146,000 | -2,500 | 0.36% | 103,660 |
| 2024-01-15 | 2024-01-11 | 0.710 | 148,500 | -2,000 | 0.37% | 105,435 |
| 2024-01-11 | 2024-01-09 | 0.730 | 150,500 | -1,000 | 0.38% | 109,865 |
| 2024-01-09 | 2024-01-05 | 0.730 | 151,500 | -1,000 | 0.38% | 110,595 |
| 2024-01-03 | 2023-12-29 | 0.730 | 152,500 | -4,000 | 0.38% | 111,325 |
| 2024-01-02 | 2023-12-28 | 0.680 | 156,500 | -7,000 | 0.39% | 106,420 |
| 2023-12-28 | 2023-12-22 | 0.710 | 163,500 | -1,000 | 0.41% | 116,085 |
| 2023-12-22 | 2023-12-20 | 0.770 | 164,500 | -4,000 | 0.41% | 126,665 |
| 2023-12-15 | 2023-12-13 | 0.770 | 168,500 | -500 | 0.42% | 129,745 |
| 2023-12-14 | 2023-12-12 | 0.740 | 169,000 | +4,000 | 0.42% | 125,060 |
| 2023-12-12 | 2023-12-08 | 0.820 | 165,000 | +5,000 | 0.41% | 135,300 |
| 2023-12-08 | 2023-12-06 | 0.730 | 160,000 | +500 | 0.40% | 116,800 |
| 2023-12-06 | 2023-12-04 | 0.730 | 159,500 | -1,000 | 0.40% | 116,435 |
| 2023-11-30 | 2023-11-28 | 0.770 | 160,500 | -1,500 | 0.40% | 123,585 |
| 2023-11-29 | 2023-11-27 | 0.690 | 162,000 | +2,000 | 0.40% | 111,780 |
| 2023-11-27 | 2023-11-23 | 0.730 | 160,000 | +3,000 | 0.40% | 116,800 |
| 2023-11-24 | 2023-11-22 | 0.780 | 157,000 | +1,000 | 0.39% | 122,460 |
| 2023-11-23 | 2023-11-21 | 0.800 | 156,000 | -5,500 | 0.39% | 124,800 |
| 2023-11-22 | 2023-11-20 | 0.810 | 161,500 | +5,500 | 0.40% | 130,815 |
| 2023-11-21 | 2023-11-17 | 0.860 | 156,000 | -1,500 | 0.39% | 134,160 |
| 2023-11-20 | 2023-11-16 | 0.870 | 157,500 | -1,000 | 0.39% | 137,025 |
| 2023-11-17 | 2023-11-15 | 0.920 | 158,500 | -9,000 | 0.40% | 145,820 |
| 2023-11-16 | 2023-11-14 | 0.880 | 167,500 | +2,000 | 0.42% | 147,400 |
| 2023-11-15 | 2023-11-13 | 0.880 | 165,500 | -6,000 | 0.41% | 145,640 |
| 2023-11-14 | 2023-11-10 | 0.830 | 171,500 | -3,500 | 0.43% | 142,345 |
| 2023-11-13 | 2023-11-09 | 0.810 | 175,000 | -1,000 | 0.44% | 141,750 |
| 2023-11-10 | 2023-11-08 | 0.820 | 176,000 | -3,500 | 0.44% | 144,320 |
| 2023-11-09 | 2023-11-07 | 0.810 | 179,500 | +6,500 | 0.45% | 145,395 |
| 2023-11-03 | 2023-11-01 | 0.770 | 173,000 | +2,500 | 0.43% | 133,210 |
| 2023-11-02 | 2023-10-31 | 0.810 | 170,500 | -2,500 | 0.43% | 138,105 |
| 2023-11-01 | 2023-10-30 | 0.800 | 173,000 | -5,000 | 0.43% | 138,400 |
| 2023-10-31 | 2023-10-27 | 0.810 | 178,000 | -17,500 | 0.45% | 144,180 |
| 2023-10-30 | 2023-10-26 | 0.800 | 195,500 | +14,500 | 0.49% | 156,400 |
| 2023-10-27 | 2023-10-25 | 0.850 | 181,000 | -40,000 | 0.45% | 153,850 |
| 2023-10-26 | 2023-10-24 | 0.800 | 221,000 | +1,500 | 0.55% | 176,800 |
| 2023-10-25 | 2023-10-20 | 0.850 | 219,500 | -40,000 | 0.55% | 186,575 |
| 2023-10-24 | 2023-10-19 | 0.860 | 259,500 | +7,500 | 0.65% | 223,170 |
| 2023-10-20 | 2023-10-18 | 0.890 | 252,000 | -42,500 | 0.63% | 224,280 |
| 2023-10-19 | 2023-10-17 | 0.870 | 294,500 | +131,500 | 0.74% | 256,215 |
| 2023-10-18 | 2023-10-16 | 0.930 | 163,000 | +44,000 | 0.41% | 151,590 |
| 2023-10-17 | 2023-10-13 | 1.050 | 119,000 | -29,000 | 0.30% | 124,950 |
| 2023-10-16 | 2023-10-12 | 1.610 | 148,000 | +24,000 | 0.37% | 238,280 |
| 2023-10-13 | 2023-10-11 | 1.530 | 124,000 | +5,000 | 0.31% | 189,720 |
| 2023-09-26 | 2023-09-22 | 1.580 | 119,000 | -500 | 0.30% | 188,020 |
| 2023-06-12 | 2023-06-08 | 1.890 | 119,500 | -500 | 0.30% | 225,855 |
| 2023-05-29 | 2023-05-24 | 1.930 | 120,000 | -500 | 0.30% | 231,600 |
| 2023-05-25 | 2023-05-23 | 1.930 | 120,500 | -2,000 | 0.30% | 232,565 |
| 2023-05-10 | 2023-05-08 | 1.980 | 122,500 | -6,500 | 0.31% | 242,550 |
| 2023-03-14 | 2023-03-10 | 2.180 | 129,000 | -10,000 | 0.32% | 281,220 |
| 2023-02-13 | 2023-02-09 | 2.260 | 139,000 | +10,000 | 0.35% | 314,140 |
| 2022-11-01 | 2022-10-28 | 2.270 | 129,000 | -500 | 0.32% | 292,830 |
| 2022-07-22 | 2022-07-20 | 2.390 | 129,500 | -500 | 0.32% | 309,505 |
| 2022-03-30 | 2022-03-28 | 2.470 | 130,000 | -9,000 | 0.33% | 321,100 |
| 2022-03-29 | 2022-03-25 | 2.500 | 139,000 | +500 | 0.35% | 347,500 |
| 2022-03-28 | 2022-03-24 | 2.600 | 138,500 | -10,000 | 0.35% | 360,100 |
| 2022-02-18 | 2022-02-16 | 2.700 | 148,500 | -2,000 | 0.37% | 400,950 |
| 2022-01-25 | 2022-01-21 | 2.750 | 150,500 | -5,000 | 0.38% | 413,875 |
| 2022-01-17 | 2022-01-13 | 2.700 | 155,500 | -2,000 | 0.39% | 419,850 |
| 2022-01-14 | 2022-01-12 | 2.650 | 157,500 | +7,000 | 0.39% | 417,375 |
| 2022-01-04 | 2021-12-31 | 2.750 | 150,500 | +7,500 | 0.38% | 413,875 |
| 2021-12-13 | 2021-12-09 | 2.850 | 143,000 | +5,000 | 0.36% | 407,550 |
| 2021-12-09 | 2021-12-07 | 2.850 | 138,000 | +3,000 | 0.34% | 393,300 |
| 2021-12-06 | 2021-12-02 | 2.900 | 135,000 | +3,000 | 0.34% | 391,500 |
| 2021-11-29 | 2021-11-25 | 3.000 | 132,000 | +4,500 | 0.33% | 396,000 |
| 2021-11-26 | 2021-11-24 | 2.900 | 127,500 | -10,000 | 0.32% | 369,750 |
| 2021-11-25 | 2021-11-23 | 2.900 | 137,500 | +3,000 | 0.34% | 398,750 |
| 2021-11-23 | 2021-11-19 | 2.950 | 134,500 | +11,000 | 0.34% | 396,775 |
| 2021-11-22 | 2021-11-18 | 2.950 | 123,500 | +12,000 | 0.31% | 364,325 |
| 2021-11-19 | 2021-11-17 | 2.950 | 111,500 | -24,000 | 0.28% | 328,925 |
| 2021-11-18 | 2021-11-16 | 2.750 | 135,500 | +3,500 | 0.34% | 372,625 |
| 2021-11-17 | 2021-11-15 | 2.750 | 132,000 | +3,500 | 0.33% | 363,000 |
| 2021-11-16 | 2021-11-12 | 2.700 | 128,500 | +10,000 | 0.32% | 346,950 |
| 2021-10-19 | 2021-10-15 | 2.600 | 118,500 | -500 | 0.30% | 308,100 |
| 2021-10-18 | 2021-10-12 | 2.600 | 119,000 | +500 | 0.30% | 309,400 |
| 2021-10-15 | 2021-10-11 | 2.650 | 118,500 | +5,000 | 0.30% | 314,025 |
| 2021-10-08 | 2021-10-06 | 2.700 | 113,500 | +10,000 | 0.28% | 306,450 |
| 2021-10-06 | 2021-10-04 | 2.700 | 103,500 | +7,500 | 0.26% | 279,450 |
| 2021-09-30 | 2021-09-28 | 2.700 | 96,000 | +5,000 | 0.24% | 259,200 |
| 2021-09-23 | 2021-09-20 | 2.750 | 91,000 | +5,000 | 0.23% | 250,250 |
| 2021-09-14 | 2021-09-10 | 2.750 | 86,000 | +12,500 | 0.21% | 236,500 |
| 2021-09-13 | 2021-09-09 | 2.800 | 73,500 | +500 | 0.18% | 205,800 |
| 2021-09-10 | 2021-09-08 | 2.850 | 73,000 | +20,000 | 0.18% | 208,050 |
| 2021-09-09 | 2021-09-07 | 2.850 | 53,000 | +2,500 | 0.13% | 151,050 |
| 2021-09-06 | 2021-09-02 | 2.950 | 50,500 | -1,000 | 0.13% | 148,975 |
| 2021-08-26 | 2021-08-24 | 3.000 | 51,500 | -500 | 0.13% | 154,500 |
| 2021-08-25 | 2021-08-23 | 2.900 | 52,000 | +500 | 0.13% | 150,800 |
| 2021-08-19 | 2021-08-17 | 3.150 | 51,500 | -16,500 | 0.13% | 162,225 |
| 2021-08-18 | 2021-08-16 | 2.700 | 68,000 | +1,000 | 0.17% | 183,600 |
| 2021-08-16 | 2021-08-12 | 2.800 | 67,000 | +3,500 | 0.17% | 187,600 |
| 2021-08-06 | 2021-08-04 | 2.900 | 63,500 | +5,000 | 0.16% | 184,150 |
| 2021-08-03 | 2021-07-30 | 3.000 | 58,500 | -4,500 | 0.15% | 175,500 |
| 2021-08-02 | 2021-07-29 | 3.000 | 63,000 | +4,500 | 0.16% | 189,000 |
| 2021-07-27 | 2021-07-23 | 3.200 | 58,500 | -500 | 0.15% | 187,200 |
| 2021-07-23 | 2021-07-21 | 3.200 | 59,000 | -500 | 0.15% | 188,800 |
| 2021-07-20 | 2021-07-16 | 3.250 | 59,500 | -1,500 | 0.15% | 193,375 |
| 2021-07-19 | 2021-07-15 | 3.250 | 61,000 | -4,000 | 0.15% | 198,250 |
| 2021-07-16 | 2021-07-14 | 3.250 | 65,000 | -2,000 | 0.16% | 211,250 |
| 2021-07-13 | 2021-07-09 | 3.250 | 67,000 | -1,000 | 0.17% | 217,750 |
| 2021-07-12 | 2021-07-08 | 3.000 | 68,000 | +500 | 0.17% | 204,000 |
| 2021-07-09 | 2021-07-07 | 3.050 | 67,500 | +17,000 | 0.17% | 205,875 |
| 2021-07-08 | 2021-07-06 | 3.000 | 50,500 | -500 | 0.13% | 151,500 |
| 2021-07-07 | 2021-07-05 | 2.950 | 51,000 | +500 | 0.13% | 150,450 |
| 2021-07-06 | 2021-07-02 | 3.000 | 50,500 | -1,000 | 0.13% | 151,500 |
| 2021-07-05 | 2021-06-30 | 3.050 | 51,500 | +1,000 | 0.13% | 157,075 |
| 2021-07-02 | 2021-06-29 | 3.050 | 50,500 | +500 | 0.13% | 154,025 |
| 2021-06-25 | 2021-06-23 | 3.000 | 50,000 | +500 | 0.12% | 150,000 |
| 2021-06-23 | 2021-06-21 | 3.100 | 49,500 | +16,500 | 0.12% | 153,450 |
| 2021-06-22 | 2021-06-18 | 3.150 | 33,000 | +1,000 | 0.08% | 103,950 |
| 2021-06-21 | 2021-06-17 | 3.300 | 32,000 | -500 | 0.08% | 105,600 |
| 2021-06-18 | 2021-06-16 | 3.100 | 32,500 | +500 | 0.08% | 100,750 |
| 2021-06-04 | 2021-06-02 | 3.300 | 32,000 | -500 | 0.08% | 105,600 |
| 2021-06-03 | 2021-06-01 | 3.200 | 32,500 | +500 | 0.08% | 104,000 |
| 2021-06-01 | 2021-05-28 | 3.350 | 32,000 | -1,000 | 0.08% | 107,200 |
| 2021-05-31 | 2021-05-27 | 3.100 | 33,000 | +1,000 | 0.08% | 102,300 |
| 2021-05-28 | 2021-05-26 | 3.200 | 32,000 | -5,000 | 0.08% | 102,400 |
| 2021-05-27 | 2021-05-25 | 3.200 | 37,000 | +5,000 | 0.09% | 118,400 |
| 2021-05-26 | 2021-05-24 | 3.350 | 32,000 | -500 | 0.08% | 107,200 |
| 2021-05-25 | 2021-05-21 | 3.250 | 32,500 | +500 | 0.08% | 105,625 |
| 2021-05-18 | 2021-05-14 | 3.200 | 32,000 | +3,000 | 0.08% | 102,400 |
| 2021-05-17 | 2021-05-13 | 3.100 | 29,000 | -1,000 | 0.07% | 89,900 |
| 2021-05-14 | 2021-05-12 | 3.150 | 30,000 | +6,000 | 0.07% | 94,500 |
| 2021-05-11 | 2021-05-07 | 3.450 | 24,000 | -1,000 | 0.06% | 82,800 |
| 2021-05-04 | 2021-04-30 | 3.250 | 25,000 | +500 | 0.06% | 81,250 |
| 2021-04-22 | 2021-04-20 | 3.250 | 24,500 | +500 | 0.06% | 79,625 |
| 2021-04-20 | 2021-04-16 | 3.350 | 24,000 | -500 | 0.06% | 80,400 |
| 2021-04-19 | 2021-04-15 | 3.300 | 24,500 | -5,500 | 0.06% | 80,850 |
| 2021-04-16 | 2021-04-14 | 3.300 | 30,000 | +6,000 | 0.07% | 99,000 |
| 2021-04-15 | 2021-04-13 | 3.400 | 24,000 | +500 | 0.06% | 81,600 |
| 2021-04-13 | 2021-04-09 | 3.400 | 23,500 | -500 | 0.06% | 79,900 |
| 2021-04-07 | 2021-03-31 | 3.350 | 24,000 | -7,000 | 0.06% | 80,400 |
| 2021-04-01 | 2021-03-30 | 3.350 | 31,000 | +7,000 | 0.08% | 103,850 |
| 2021-03-31 | 2021-03-29 | 3.550 | 24,000 | +500 | 0.06% | 85,200 |
| 2021-03-29 | 2021-03-25 | 3.400 | 23,500 | -500 | 0.06% | 79,900 |
| 2021-03-26 | 2021-03-24 | 3.250 | 24,000 | +500 | 0.06% | 78,000 |
| 2021-03-25 | 2021-03-23 | 3.400 | 23,500 | -3,000 | 0.06% | 79,900 |
| 2021-03-24 | 2021-03-22 | 3.600 | 26,500 | -500 | 0.07% | 95,400 |
| 2021-03-23 | 2021-03-19 | 3.350 | 27,000 | +500 | 0.07% | 90,450 |
| 2021-03-22 | 2021-03-18 | 3.400 | 26,500 | +3,000 | 0.07% | 90,100 |
| 2021-03-09 | 2021-03-05 | 3.550 | 23,500 | -1,000 | 0.06% | 83,425 |
| 2021-03-08 | 2021-03-04 | 3.100 | 24,500 | +500 | 0.06% | 75,950 |
| 2021-03-05 | 2021-03-03 | 3.250 | 24,000 | +500 | 0.06% | 78,000 |
| 2021-03-04 | 2021-03-02 | 3.600 | 23,500 | -500 | 0.06% | 84,600 |
| 2021-03-03 | 2021-03-01 | 3.600 | 24,000 | -500 | 0.06% | 86,400 |
| 2021-03-02 | 2021-02-26 | 3.250 | 24,500 | +1,000 | 0.06% | 79,625 |
| 2021-02-23 | 2021-02-19 | 3.050 | 23,500 | +2,000 | 0.06% | 71,675 |
| 2021-02-17 | 2021-02-11 | 3.000 | 21,500 | +3,000 | 0.05% | 64,500 |
| 2021-01-29 | 2021-01-27 | 3.100 | 18,500 | -7,500 | 0.05% | 57,350 |
| 2021-01-28 | 2021-01-26 | 3.050 | 26,000 | +7,500 | 0.07% | 79,300 |
| 2020-12-22 | 2020-12-18 | 3.200 | 18,500 | -500 | 0.05% | 59,200 |
| 2020-12-21 | 2020-12-17 | 3.200 | 19,000 | +500 | 0.05% | 60,800 |
| 2020-12-10 | 2020-12-08 | 3.150 | 18,500 | +2,000 | 0.05% | 58,275 |
| 2020-11-04 | 2020-11-02 | 3.300 | 16,500 | -500 | 0.04% | 54,450 |
| 2020-11-03 | 2020-10-30 | 3.150 | 17,000 | +500 | 0.04% | 53,550 |
| 2020-10-28 | 2020-10-23 | 3.350 | 16,500 | -1,000 | 0.04% | 55,275 |
| 2020-10-21 | 2020-10-19 | 3.400 | 17,500 | +2,000 | 0.04% | 59,500 |
| 2020-10-19 | 2020-10-15 | 3.350 | 15,500 | -1,000 | 0.04% | 51,925 |
| 2020-10-16 | 2020-10-14 | 3.350 | 16,500 | +1,000 | 0.04% | 55,275 |
| 2020-10-09 | 2020-10-07 | 3.550 | 15,500 | -500 | 0.04% | 55,025 |
| 2020-10-07 | 2020-10-05 | 3.450 | 16,000 | -500 | 0.04% | 55,200 |
| 2020-10-06 | 2020-09-30 | 3.450 | 16,500 | -4,500 | 0.04% | 56,925 |
| 2020-10-05 | 2020-09-29 | 3.400 | 21,000 | -500 | 0.05% | 71,400 |
| 2020-09-30 | 2020-09-28 | 3.450 | 21,500 | +5,000 | 0.05% | 74,175 |
| 2020-09-29 | 2020-09-25 | 3.350 | 16,500 | +1,000 | 0.04% | 55,275 |
| 2020-09-28 | 2020-09-24 | 3.300 | 15,500 | -1,000 | 0.04% | 51,150 |
| 2020-09-25 | 2020-09-23 | 3.350 | 16,500 | +500 | 0.04% | 55,275 |
| 2020-09-24 | 2020-09-22 | 3.400 | 16,000 | -500 | 0.04% | 54,400 |
| 2020-09-23 | 2020-09-21 | 3.700 | 16,500 | +2,500 | 0.04% | 61,050 |
| 2020-09-15 | 2020-09-11 | 3.600 | 14,000 | -1,000 | 0.03% | 50,400 |
| 2020-09-14 | 2020-09-10 | 3.800 | 15,000 | -1,000 | 0.04% | 57,000 |
| 2020-09-09 | 2020-09-07 | 3.750 | 16,000 | +2,000 | 0.04% | 60,000 |
| 2020-09-08 | 2020-09-04 | 3.600 | 14,000 | -2,000 | 0.03% | 50,400 |
| 2020-09-07 | 2020-09-03 | 3.600 | 16,000 | +500 | 0.04% | 57,600 |
| 2020-09-04 | 2020-09-02 | 3.500 | 15,500 | +500 | 0.04% | 54,250 |
| 2020-09-03 | 2020-09-01 | 3.450 | 15,000 | +2,000 | 0.04% | 51,750 |
| 2020-08-28 | 2020-08-26 | 3.400 | 13,000 | -500 | 0.03% | 44,200 |
| 2020-08-25 | 2020-08-21 | 3.450 | 13,500 | -500 | 0.03% | 46,575 |
| 2020-08-20 | 2020-08-18 | 3.500 | 14,000 | +500 | 0.03% | 49,000 |
| 2020-08-19 | 2020-08-17 | 3.400 | 13,500 | +500 | 0.03% | 45,900 |
| 2020-07-16 | 2020-07-14 | 3.700 | 13,000 | -1,500 | 0.03% | 48,100 |
| 2020-07-06 | 2020-07-02 | 3.600 | 14,500 | -500 | 0.04% | 52,200 |
| 2020-06-26 | 2020-06-23 | 3.650 | 15,000 | +500 | 0.04% | 54,750 |
| 2020-06-12 | 2020-06-10 | 3.700 | 14,500 | -4,000 | 0.04% | 53,650 |
| 2020-06-11 | 2020-06-09 | 3.700 | 18,500 | +5,500 | 0.05% | 68,450 |
| 2020-05-29 | 2020-05-27 | 3.700 | 13,000 | -9,000 | 0.03% | 48,100 |
| 2020-05-28 | 2020-05-26 | 3.750 | 22,000 | -1,000 | 0.06% | 82,500 |
| 2020-05-26 | 2020-05-22 | 3.650 | 23,000 | +10,000 | 0.06% | 83,950 |
| 2020-05-22 | 2020-05-20 | 3.700 | 13,000 | -4,000 | 0.03% | 48,100 |
| 2020-05-21 | 2020-05-19 | 3.700 | 17,000 | +4,000 | 0.04% | 62,900 |
| 2020-05-20 | 2020-05-18 | 3.800 | 13,000 | -4,000 | 0.03% | 49,400 |
| 2020-05-19 | 2020-05-15 | 3.750 | 17,000 | +4,000 | 0.04% | 63,750 |
| 2020-03-26 | 2020-03-24 | 4.150 | 13,000 | -2,000 | 0.03% | 53,950 |
| 2020-03-25 | 2020-03-23 | 4.300 | 15,000 | +1,000 | 0.04% | 64,500 |
| 2020-03-23 | 2020-03-19 | 3.750 | 14,000 | -4,000 | 0.03% | 52,500 |
| 2020-03-13 | 2020-03-11 | 3.750 | 18,000 | +1,000 | 0.04% | 67,500 |
| 2020-03-12 | 2020-03-10 | 3.700 | 17,000 | -500 | 0.04% | 62,900 |
| 2020-03-05 | 2020-03-03 | 3.800 | 17,500 | +2,000 | 0.04% | 66,500 |
| 2020-02-25 | 2020-02-21 | 3.850 | 15,500 | -4,000 | 0.04% | 59,675 |
| 2020-02-24 | 2020-02-20 | 3.950 | 19,500 | -1,000 | 0.05% | 77,025 |
| 2020-02-18 | 2020-02-14 | 3.650 | 20,500 | +4,000 | 0.05% | 74,825 |
| 2020-02-14 | 2020-02-12 | 3.400 | 16,500 | +1,000 | 0.04% | 56,100 |
| 2020-01-29 | 2020-01-22 | 3.650 | 15,500 | -1,000 | 0.04% | 56,575 |
| 2020-01-22 | 2020-01-20 | 2.800 | 16,500 | -500 | 0.04% | 46,200 |
| 2020-01-17 | 2020-01-15 | 2.180 | 17,000 | -3,500 | 0.04% | 37,060 |
| 2019-12-17 | 2019-12-13 | 2.200 | 20,500 | +500 | 0.05% | 45,100 |
| 2019-03-28 | 2019-03-26 | 3.650 | 20,000 | +4,000 | 0.05% | 73,000 |
| 2019-02-01 | 2019-01-30 | 3.900 | 16,000 | -3,000 | 0.04% | 62,400 |
| 2019-01-31 | 2019-01-29 | 3.750 | 19,000 | -1,000 | 0.05% | 71,250 |
| 2019-01-30 | 2019-01-28 | 3.800 | 20,000 | +4,000 | 0.05% | 76,000 |
| 2019-01-16 | 2019-01-14 | 4.100 | 16,000 | -3,500 | 0.04% | 65,600 |
| 2018-12-21 | 2018-12-19 | 4.900 | 19,500 | -2,500 | 0.05% | 95,550 |
| 2018-12-20 | 2018-12-18 | 4.700 | 22,000 | +2,500 | 0.06% | 103,400 |
| 2018-12-10 | 2018-12-06 | 5.800 | 19,500 | +3,500 | 0.05% | 113,100 |
| 2018-11-29 | 2018-11-27 | 6.500 | 16,000 | -1,000 | 0.04% | 104,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 17,000 | -3,000 | 0.04% | 108,800 |
| 2018-11-20 | 2018-11-16 | 6.100 | 20,000 | +5,000 | 0.05% | 122,000 |
| 2018-11-12 | 2018-11-08 | 3.750 | 15,000 | -2,000 | 0.04% | 56,250 |
| 2018-11-09 | 2018-11-07 | 4.100 | 17,000 | -1,000 | 0.04% | 69,700 |
| 2018-11-02 | 2018-10-31 | 4.100 | 18,000 | -500 | 0.04% | 73,800 |
| 2018-10-25 | 2018-10-23 | 4.100 | 18,500 | -500 | 0.05% | 75,850 |
| 2018-10-24 | 2018-10-22 | 4.300 | 19,000 | +1,000 | 0.05% | 81,700 |
| 2018-10-23 | 2018-10-19 | 4.050 | 18,000 | -2,000 | 0.04% | 72,900 |
| 2018-10-10 | 2018-10-08 | 5.200 | 20,000 | +500 | 0.05% | 104,000 |
| 2018-10-08 | 2018-10-04 | 5.200 | 19,500 | +1,000 | 0.05% | 101,400 |
| 2018-10-04 | 2018-10-02 | 5.200 | 18,500 | +2,000 | 0.05% | 96,200 |
| 2018-10-02 | 2018-09-27 | 5.700 | 16,500 | -1,000 | 0.04% | 94,050 |
| 2018-09-28 | 2018-09-26 | 6.100 | 17,500 | -5,000 | 0.04% | 106,750 |
| 2018-09-27 | 2018-09-24 | 5.700 | 22,500 | -2,000 | 0.06% | 128,250 |
| 2018-09-24 | 2018-09-20 | 6.500 | 24,500 | -5,000 | 0.06% | 159,250 |
| 2018-09-21 | 2018-09-19 | 6.700 | 29,500 | +3,500 | 0.07% | 197,650 |
| 2018-09-19 | 2018-09-17 | 8.200 | 26,000 | +8,500 | 0.07% | 213,200 |
| 2018-09-18 | 2018-09-14 | 8.200 | 17,500 | +16,500 | 0.04% | 143,500 |
| 2018-09-11 | 2018-09-07 | 39.900 | 1,000 | -1,500 | 0.00% | 39,900 |
| 2018-09-07 | 2018-09-05 | 37.900 | 2,500 | -3,000 | 0.01% | 94,750 |
| 2018-09-06 | 2018-09-04 | 35.000 | 5,500 | -7,000 | 0.01% | 192,500 |
| 2018-09-05 | 2018-09-03 | 26.400 | 12,500 | +5,000 | 0.03% | 330,000 |
| 2018-08-23 | 2018-08-21 | 19.900 | 7,500 | -1,000 | 0.02% | 149,250 |
| 2018-07-19 | 2018-07-17 | 19.000 | 8,500 | +500 | 0.02% | 161,500 |
| 2018-07-17 | 2018-07-13 | 18.700 | 8,000 | +1,500 | 0.02% | 149,600 |
| 2018-06-25 | 2018-06-21 | 22.000 | 6,500 | +1,000 | 0.02% | 143,000 |
| 2018-06-21 | 2018-06-19 | 21.500 | 5,500 | -500 | 0.01% | 118,250 |
| 2018-06-20 | 2018-06-15 | 18.600 | 6,000 | +1,000 | 0.01% | 111,600 |
| 2018-06-07 | 2018-06-05 | 15.500 | 5,000 | -500 | 0.01% | 77,500 |
| 2018-05-31 | 2018-05-29 | 12.700 | 5,500 | -1,000 | 0.01% | 69,850 |
| 2018-05-30 | 2018-05-28 | 12.600 | 6,500 | -10,000 | 0.02% | 81,900 |
| 2018-05-29 | 2018-05-25 | 18.400 | 16,500 | +500 | 0.04% | 303,600 |
| 2018-05-28 | 2018-05-24 | 18.200 | 16,000 | -500 | 0.04% | 291,200 |
| 2018-05-25 | 2018-05-23 | 15.800 | 16,500 | -8,500 | 0.04% | 260,700 |
| 2018-05-24 | 2018-05-21 | 13.500 | 25,000 | -500 | 0.06% | 337,500 |
| 2018-05-23 | 2018-05-18 | 12.600 | 25,500 | +2,000 | 0.06% | 321,300 |
| 2018-05-21 | 2018-05-17 | 11.900 | 23,500 | -2,000 | 0.06% | 279,650 |
| 2018-05-18 | 2018-05-16 | 11.700 | 25,500 | +500 | 0.06% | 298,350 |
| 2018-05-17 | 2018-05-15 | 11.800 | 25,000 | -1,500 | 0.06% | 295,000 |
| 2018-05-14 | 2018-05-10 | 11.500 | 26,500 | +500 | 0.07% | 304,750 |
| 2018-05-08 | 2018-05-04 | 11.400 | 26,000 | +500 | 0.07% | 296,400 |
| 2018-05-07 | 2018-05-03 | 10.200 | 25,500 | +500 | 0.06% | 260,100 |
| 2018-05-04 | 2018-05-02 | 11.700 | 25,000 | -2,500 | 0.06% | 292,500 |
| 2018-05-03 | 2018-04-30 | 10.100 | 27,500 | +1,000 | 0.07% | 277,750 |
| 2018-04-30 | 2018-04-26 | 9.700 | 26,500 | +1,000 | 0.07% | 257,050 |
| 2018-04-26 | 2018-04-24 | 13.000 | 25,500 | +500 | 0.06% | 331,500 |
| 2018-04-25 | 2018-04-23 | 14.300 | 25,000 | -19,500 | 0.06% | 357,500 |
| 2018-04-24 | 2018-04-20 | 13.600 | 44,500 | -6,500 | 0.11% | 605,200 |
| 2018-04-20 | 2018-04-18 | 9.700 | 51,000 | -1,000 | 0.13% | 494,700 |
| 2018-04-11 | 2018-04-09 | 9.100 | 52,000 | -500 | 0.13% | 473,200 |
| 2018-04-10 | 2018-04-06 | 9.000 | 52,500 | +26,000 | 0.13% | 472,500 |
| 2018-04-03 | 2018-03-28 | 9.200 | 26,500 | -500 | 0.07% | 243,800 |
| 2018-03-23 | 2018-03-21 | 9.700 | 27,000 | +2,000 | 0.07% | 261,900 |
| 2018-03-21 | 2018-03-19 | 10.000 | 25,000 | -1,000 | 0.06% | 250,000 |
| 2018-03-20 | 2018-03-16 | 10.600 | 26,000 | +1,000 | 0.07% | 275,600 |
| 2018-03-19 | 2018-03-15 | 10.500 | 25,000 | -2,000 | 0.06% | 262,500 |
| 2018-03-16 | 2018-03-14 | 11.000 | 27,000 | -2,000 | 0.07% | 297,000 |
| 2018-03-15 | 2018-03-13 | 10.300 | 29,000 | +500 | 0.07% | 298,700 |
| 2018-03-14 | 2018-03-12 | 10.300 | 28,500 | +1,000 | 0.07% | 293,550 |
| 2018-03-12 | 2018-03-08 | 10.200 | 27,500 | -500 | 0.07% | 280,500 |
| 2018-03-09 | 2018-03-07 | 10.100 | 28,000 | +500 | 0.07% | 282,800 |
| 2018-03-07 | 2018-03-05 | 11.800 | 27,500 | +500 | 0.07% | 324,500 |
| 2018-03-06 | 2018-03-02 | 11.300 | 27,000 | +500 | 0.07% | 305,100 |
| 2018-03-05 | 2018-03-01 | 10.700 | 26,500 | +2,000 | 0.07% | 283,550 |
| 2018-03-02 | 2018-02-28 | 11.000 | 24,500 | -500 | 0.06% | 269,500 |
| 2018-03-01 | 2018-02-27 | 11.000 | 25,000 | -500 | 0.06% | 275,000 |
| 2018-02-28 | 2018-02-26 | 11.200 | 25,500 | -2,000 | 0.06% | 285,600 |
| 2018-02-26 | 2018-02-22 | 9.300 | 27,500 | +1,500 | 0.07% | 255,750 |
| 2018-02-23 | 2018-02-21 | 10.000 | 26,000 | -2,000 | 0.07% | 260,000 |
| 2018-02-22 | 2018-02-20 | 9.000 | 28,000 | +1,000 | 0.07% | 252,000 |
| 2018-02-21 | 2018-02-15 | 8.700 | 27,000 | +500 | 0.07% | 234,900 |
| 2018-02-20 | 2018-02-13 | 9.100 | 26,500 | +1,000 | 0.07% | 241,150 |
| 2018-02-14 | 2018-02-12 | 10.200 | 25,500 | -9,500 | 0.06% | 260,100 |
| 2018-02-13 | 2018-02-09 | 7.900 | 35,000 | -3,000 | 0.09% | 276,500 |
| 2018-02-09 | 2018-02-07 | 7.400 | 38,000 | -3,000 | 0.10% | 281,200 |
| 2018-02-08 | 2018-02-06 | 7.000 | 41,000 | -500 | 0.10% | 287,000 |
| 2018-02-05 | 2018-02-01 | 6.900 | 41,500 | +1,000 | 0.10% | 286,350 |
| 2018-02-02 | 2018-01-31 | 6.900 | 40,500 | +3,000 | 0.10% | 279,450 |
| 2018-02-01 | 2018-01-30 | 7.000 | 37,500 | +1,000 | 0.09% | 262,500 |
| 2018-01-31 | 2018-01-29 | 6.600 | 36,500 | +500 | 0.09% | 240,900 |
| 2018-01-24 | 2018-01-22 | 7.900 | 36,000 | +500 | 0.09% | 284,400 |
| 2018-01-12 | 2018-01-10 | 8.200 | 35,500 | -7,500 | 0.09% | 291,100 |
| 2018-01-11 | 2018-01-09 | 8.200 | 43,000 | +5,000 | 0.11% | 352,600 |
| 2018-01-10 | 2018-01-08 | 8.300 | 38,000 | -500 | 0.10% | 315,400 |
| 2018-01-05 | 2018-01-03 | 8.200 | 38,500 | -1,500 | 0.10% | 315,700 |
| 2018-01-04 | 2018-01-02 | 8.500 | 40,000 | +1,000 | 0.10% | 340,000 |
| 2018-01-03 | 2017-12-29 | 8.900 | 39,000 | +8,500 | 0.10% | 347,100 |
| 2017-12-28 | 2017-12-22 | 8.800 | 30,500 | -2,500 | 0.08% | 268,400 |
| 2017-12-19 | 2017-12-15 | 10.000 | 33,000 | +2,500 | 0.08% | 330,000 |
| 2017-12-18 | 2017-12-14 | 10.300 | 30,500 | +3,500 | 0.08% | 314,150 |
| 2017-12-15 | 2017-12-13 | 10.800 | 27,000 | +10,000 | 0.07% | 291,600 |
| 2017-12-14 | 2017-12-12 | 10.100 | 17,000 | +1,000 | 0.04% | 171,700 |
| 2017-12-13 | 2017-12-11 | 11.300 | 16,000 | +2,500 | 0.04% | 180,800 |
| 2017-12-12 | 2017-12-08 | 11.200 | 13,500 | -3,500 | 0.03% | 151,200 |
| 2017-12-11 | 2017-12-07 | 11.200 | 17,000 | +500 | 0.04% | 190,400 |
| 2017-12-08 | 2017-12-06 | 9.200 | 16,500 | -1,500 | 0.04% | 151,800 |
| 2017-12-07 | 2017-12-05 | 10.000 | 18,000 | +4,500 | 0.04% | 180,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 13,500 | -2,500 | 0.03% | 163,350 |
| 2017-12-05 | 2017-12-01 | 12.800 | 16,000 | +2,000 | 0.04% | 204,800 |
| 2017-12-04 | 2017-11-30 | 13.800 | 14,000 | +500 | 0.03% | 193,200 |
| 2017-12-01 | 2017-11-29 | 15.100 | 13,500 | -1,000 | 0.03% | 203,850 |
| 2017-11-30 | 2017-11-28 | 14.600 | 14,500 | -57,500 | 0.04% | 211,700 |
| 2017-11-29 | 2017-11-27 | 15.400 | 72,000 | +10,500 | 0.18% | 1,108,800 |
| 2017-11-28 | 2017-11-24 | 15.000 | 61,500 | +49,000 | 0.15% | 922,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 12,500 | +2,500 | 0.03% | 150,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 10,000 | +1,000 | 0.03% | 104,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 9,000 | +2,000 | 0.02% | 90,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 7,000 | +5,000 | 0.02% | 85,400 |
| 2017-11-20 | 2017-11-16 | 8.800 | 2,000 | 0.01% | 17,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy