History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-10-13 | 2025-10-09 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-10-10 | 2025-10-08 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-10-09 | 2025-10-06 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-10-08 | 2025-10-03 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-10-06 | 2025-10-02 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-10-03 | 2025-09-30 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-10-02 | 2025-09-29 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-30 | 2025-09-26 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-29 | 2025-09-25 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-26 | 2025-09-24 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-25 | 2025-09-23 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-24 | 2025-09-22 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-23 | 2025-09-19 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-22 | 2025-09-18 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-19 | 2025-09-17 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-18 | 2025-09-16 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-17 | 2025-09-15 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-16 | 2025-09-12 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-15 | 2025-09-11 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-12 | 2025-09-10 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-11 | 2025-09-09 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-10 | 2025-09-08 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-09 | 2025-09-05 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-08 | 2025-09-04 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-05 | 2025-09-03 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-04 | 2025-09-02 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-03 | 2025-09-01 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-02 | 2025-08-29 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-09-01 | 2025-08-28 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-29 | 2025-08-27 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-28 | 2025-08-26 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-27 | 2025-08-25 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-26 | 2025-08-22 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-25 | 2025-08-21 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-22 | 2025-08-20 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-21 | 2025-08-19 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-20 | 2025-08-18 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-19 | 2025-08-15 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-18 | 2025-08-14 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-15 | 2025-08-13 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-14 | 2025-08-12 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-13 | 2025-08-11 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-12 | 2025-08-08 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-11 | 2025-08-07 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-08 | 2025-08-06 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-07 | 2025-08-05 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-06 | 2025-08-04 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-05 | 2025-08-01 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-04 | 2025-07-31 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-08-01 | 2025-07-30 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-31 | 2025-07-29 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-30 | 2025-07-28 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-29 | 2025-07-25 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-28 | 2025-07-24 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-25 | 2025-07-23 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-24 | 2025-07-22 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-23 | 2025-07-21 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-22 | 2025-07-18 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-21 | 2025-07-17 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-18 | 2025-07-16 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-17 | 2025-07-15 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-16 | 2025-07-14 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-15 | 2025-07-11 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-14 | 2025-07-10 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-11 | 2025-07-09 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-10 | 2025-07-08 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-09 | 2025-07-07 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-08 | 2025-07-04 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-07 | 2025-07-03 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-04 | 2025-07-02 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-03 | 2025-06-30 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-07-02 | 2025-06-27 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-30 | 2025-06-26 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-27 | 2025-06-25 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-26 | 2025-06-24 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-25 | 2025-06-23 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-24 | 2025-06-20 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-23 | 2025-06-19 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-20 | 2025-06-18 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-19 | 2025-06-17 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-18 | 2025-06-16 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-17 | 2025-06-13 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-16 | 2025-06-12 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-13 | 2025-06-11 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-12 | 2025-06-10 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-11 | 2025-06-09 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-10 | 2025-06-06 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-09 | 2025-06-05 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-06 | 2025-06-04 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-05 | 2025-06-03 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-04 | 2025-06-02 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-03 | 2025-05-30 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-06-02 | 2025-05-29 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-30 | 2025-05-28 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-29 | 2025-05-27 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-28 | 2025-05-26 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-27 | 2025-05-23 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-26 | 2025-05-22 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-23 | 2025-05-21 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-22 | 2025-05-20 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-21 | 2025-05-19 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-20 | 2025-05-16 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-19 | 2025-05-15 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-16 | 2025-05-14 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-15 | 2025-05-13 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-14 | 2025-05-12 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-13 | 2025-05-09 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-12 | 2025-05-08 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-09 | 2025-05-07 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-08 | 2025-05-06 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-07 | 2025-05-02 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-06 | 2025-04-30 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-05-02 | 2025-04-29 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-30 | 2025-04-28 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-29 | 2025-04-25 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-28 | 2025-04-24 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-25 | 2025-04-23 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-24 | 2025-04-22 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-23 | 2025-04-17 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-22 | 2025-04-16 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-17 | 2025-04-15 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-16 | 2025-04-14 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-15 | 2025-04-11 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-14 | 2025-04-10 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-11 | 2025-04-09 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-10 | 2025-04-08 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-09 | 2025-04-07 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-08 | 2025-04-03 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-07 | 2025-04-02 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-03 | 2025-04-01 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-02 | 2025-03-31 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-04-01 | 2025-03-28 | 0.690 | 39,500 | +0 | 0.10% | 27,255 |
| 2025-03-31 | 2025-03-27 | 0.670 | 39,500 | +0 | 0.10% | 26,465 |
| 2025-03-28 | 2025-03-26 | 0.670 | 39,500 | +0 | 0.10% | 26,465 |
| 2025-03-27 | 2025-03-25 | 0.670 | 39,500 | +0 | 0.10% | 26,465 |
| 2025-03-26 | 2025-03-24 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-03-25 | 2025-03-21 | 0.700 | 39,500 | +0 | 0.10% | 27,650 |
| 2025-03-24 | 2025-03-20 | 0.670 | 39,500 | +0 | 0.10% | 26,465 |
| 2025-03-21 | 2025-03-19 | 0.710 | 39,500 | +0 | 0.10% | 28,045 |
| 2025-03-20 | 2025-03-18 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-03-19 | 2025-03-17 | 0.690 | 39,500 | +0 | 0.10% | 27,255 |
| 2025-03-18 | 2025-03-14 | 0.700 | 39,500 | +0 | 0.10% | 27,650 |
| 2025-03-17 | 2025-03-13 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-03-14 | 2025-03-12 | 0.680 | 39,500 | +0 | 0.10% | 26,860 |
| 2025-03-13 | 2025-03-11 | 0.730 | 39,500 | +0 | 0.10% | 28,835 |
| 2025-03-12 | 2025-03-10 | 0.630 | 39,500 | +0 | 0.10% | 24,885 |
| 2025-03-11 | 2025-03-07 | 0.620 | 39,500 | +0 | 0.10% | 24,490 |
| 2025-03-10 | 2025-03-06 | 0.600 | 39,500 | +0 | 0.10% | 23,700 |
| 2025-03-07 | 2025-03-05 | 0.590 | 39,500 | +0 | 0.10% | 23,305 |
| 2025-03-06 | 2025-03-04 | 0.580 | 39,500 | +0 | 0.10% | 22,910 |
| 2025-03-05 | 2025-03-03 | 0.580 | 39,500 | +0 | 0.10% | 22,910 |
| 2025-03-04 | 2025-02-28 | 0.580 | 39,500 | +0 | 0.10% | 22,910 |
| 2025-03-03 | 2025-02-27 | 0.610 | 39,500 | +0 | 0.10% | 24,095 |
| 2025-02-28 | 2025-02-26 | 0.610 | 39,500 | +0 | 0.10% | 24,095 |
| 2025-02-27 | 2025-02-25 | 0.600 | 39,500 | +0 | 0.10% | 23,700 |
| 2025-02-26 | 2025-02-24 | 0.600 | 39,500 | +0 | 0.10% | 23,700 |
| 2025-02-25 | 2025-02-21 | 0.610 | 39,500 | +0 | 0.10% | 24,095 |
| 2025-02-24 | 2025-02-20 | 0.610 | 39,500 | +0 | 0.10% | 24,095 |
| 2025-02-21 | 2025-02-19 | 0.630 | 39,500 | +0 | 0.10% | 24,885 |
| 2025-02-20 | 2025-02-18 | 0.630 | 39,500 | +0 | 0.10% | 24,885 |
| 2025-02-19 | 2025-02-17 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-18 | 2025-02-14 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-17 | 2025-02-13 | 0.610 | 39,500 | +0 | 0.10% | 24,095 |
| 2025-02-14 | 2025-02-12 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-02-13 | 2025-02-11 | 0.660 | 39,500 | +0 | 0.10% | 26,070 |
| 2025-02-12 | 2025-02-10 | 0.660 | 39,500 | +0 | 0.10% | 26,070 |
| 2025-02-11 | 2025-02-07 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-10 | 2025-02-06 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-07 | 2025-02-05 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-06 | 2025-02-04 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-05 | 2025-02-03 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-04 | 2025-01-28 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-02-03 | 2025-01-24 | 0.680 | 39,500 | +0 | 0.10% | 26,860 |
| 2025-01-27 | 2025-01-23 | 0.680 | 39,500 | +0 | 0.10% | 26,860 |
| 2025-01-24 | 2025-01-22 | 0.670 | 39,500 | +0 | 0.10% | 26,465 |
| 2025-01-23 | 2025-01-21 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-01-22 | 2025-01-20 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-01-21 | 2025-01-17 | 0.630 | 39,500 | +0 | 0.10% | 24,885 |
| 2025-01-20 | 2025-01-16 | 0.620 | 39,500 | +0 | 0.10% | 24,490 |
| 2025-01-17 | 2025-01-15 | 0.620 | 39,500 | +0 | 0.10% | 24,490 |
| 2025-01-16 | 2025-01-14 | 0.600 | 39,500 | +0 | 0.10% | 23,700 |
| 2025-01-15 | 2025-01-13 | 0.600 | 39,500 | +0 | 0.10% | 23,700 |
| 2025-01-14 | 2025-01-10 | 0.620 | 39,500 | +0 | 0.10% | 24,490 |
| 2025-01-13 | 2025-01-09 | 0.630 | 39,500 | +0 | 0.10% | 24,885 |
| 2025-01-10 | 2025-01-08 | 0.630 | 39,500 | +0 | 0.10% | 24,885 |
| 2025-01-09 | 2025-01-07 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-01-08 | 2025-01-06 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2025-01-07 | 2025-01-03 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-01-06 | 2025-01-02 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-01-03 | 2024-12-31 | 0.650 | 39,500 | +0 | 0.10% | 25,675 |
| 2025-01-02 | 2024-12-27 | 0.660 | 39,500 | +0 | 0.10% | 26,070 |
| 2024-12-30 | 2024-12-24 | 0.660 | 39,500 | +0 | 0.10% | 26,070 |
| 2024-12-27 | 2024-12-20 | 0.670 | 39,500 | +0 | 0.10% | 26,465 |
| 2024-12-23 | 2024-12-19 | 0.670 | 39,500 | +0 | 0.10% | 26,465 |
| 2024-12-20 | 2024-12-18 | 0.660 | 39,500 | +0 | 0.10% | 26,070 |
| 2024-12-19 | 2024-12-17 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-18 | 2024-12-16 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-17 | 2024-12-13 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-16 | 2024-12-12 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-13 | 2024-12-11 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-12 | 2024-12-10 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-11 | 2024-12-09 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-10 | 2024-12-06 | 0.640 | 39,500 | +0 | 0.10% | 25,280 |
| 2024-12-09 | 2024-12-05 | 0.570 | 39,500 | +0 | 0.10% | 22,515 |
| 2024-12-06 | 2024-12-04 | 0.610 | 39,500 | +0 | 0.10% | 24,095 |
| 2024-12-05 | 2024-12-03 | 0.600 | 39,500 | +0 | 0.10% | 23,700 |
| 2024-12-04 | 2024-12-02 | 0.560 | 39,500 | +0 | 0.10% | 22,120 |
| 2024-11-07 | 2024-11-05 | 0.670 | 39,500 | +2,000 | 0.10% | 26,465 |
| 2024-10-23 | 2024-10-21 | 0.620 | 37,500 | -28,500 | 0.09% | 23,250 |
| 2024-10-16 | 2024-10-14 | 0.670 | 66,000 | +500 | 0.17% | 44,220 |
| 2024-10-10 | 2024-10-08 | 0.750 | 65,500 | +500 | 0.16% | 49,125 |
| 2024-10-07 | 2024-10-03 | 0.800 | 65,000 | -19,500 | 0.16% | 52,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 84,500 | -19,500 | 0.21% | 51,545 |
| 2024-10-03 | 2024-09-30 | 0.600 | 104,000 | -4,000 | 0.26% | 62,400 |
| 2024-10-02 | 2024-09-27 | 0.600 | 108,000 | -1,000 | 0.27% | 64,800 |
| 2024-09-30 | 2024-09-26 | 0.600 | 109,000 | +5,500 | 0.27% | 65,400 |
| 2024-09-27 | 2024-09-25 | 0.580 | 103,500 | -3,000 | 0.26% | 60,030 |
| 2024-09-26 | 2024-09-24 | 0.590 | 106,500 | -10,000 | 0.27% | 62,835 |
| 2024-09-25 | 2024-09-23 | 0.600 | 116,500 | +500 | 0.29% | 69,900 |
| 2024-09-24 | 2024-09-20 | 0.590 | 116,000 | +25,500 | 0.29% | 68,440 |
| 2024-09-23 | 2024-09-19 | 0.600 | 90,500 | -500 | 0.23% | 54,300 |
| 2024-09-20 | 2024-09-17 | 0.600 | 91,000 | +1,500 | 0.23% | 54,600 |
| 2024-09-19 | 2024-09-16 | 0.580 | 89,500 | +2,000 | 0.22% | 51,910 |
| 2024-09-16 | 2024-09-12 | 0.590 | 87,500 | -5,000 | 0.22% | 51,625 |
| 2024-09-13 | 2024-09-11 | 0.590 | 92,500 | -2,000 | 0.23% | 54,575 |
| 2024-09-11 | 2024-09-09 | 0.540 | 94,500 | +31,000 | 0.24% | 51,030 |
| 2024-08-29 | 2024-08-27 | 0.650 | 63,500 | +500 | 0.16% | 41,275 |
| 2024-08-27 | 2024-08-23 | 0.610 | 63,000 | +2,000 | 0.16% | 38,430 |
| 2024-08-21 | 2024-08-19 | 0.580 | 61,000 | +3,000 | 0.15% | 35,380 |
| 2024-08-20 | 2024-08-16 | 0.580 | 58,000 | +1,500 | 0.14% | 33,640 |
| 2024-08-16 | 2024-08-14 | 0.570 | 56,500 | +3,000 | 0.14% | 32,205 |
| 2024-08-15 | 2024-08-13 | 0.560 | 53,500 | -3,000 | 0.13% | 29,960 |
| 2024-08-14 | 2024-08-12 | 0.570 | 56,500 | +4,000 | 0.14% | 32,205 |
| 2024-08-13 | 2024-08-09 | 0.610 | 52,500 | +500 | 0.13% | 32,025 |
| 2024-08-08 | 2024-08-06 | 0.620 | 52,000 | +500 | 0.13% | 32,240 |
| 2024-08-02 | 2024-07-31 | 0.660 | 51,500 | -221,500 | 0.13% | 33,990 |
| 2024-08-01 | 2024-07-30 | 0.670 | 273,000 | +206,000 | 0.68% | 182,910 |
| 2024-07-31 | 2024-07-29 | 0.670 | 67,000 | -14,500 | 0.17% | 44,890 |
| 2024-07-30 | 2024-07-26 | 0.660 | 81,500 | +9,500 | 0.20% | 53,790 |
| 2024-07-29 | 2024-07-25 | 0.680 | 72,000 | +13,000 | 0.18% | 48,960 |
| 2024-07-02 | 2024-06-27 | 0.740 | 59,000 | +3,000 | 0.15% | 43,660 |
| 2024-06-27 | 2024-06-25 | 0.790 | 56,000 | +500 | 0.14% | 44,240 |
| 2024-06-19 | 2024-06-17 | 0.810 | 55,500 | -8,500 | 0.14% | 44,955 |
| 2024-06-18 | 2024-06-14 | 0.700 | 64,000 | -1,500 | 0.16% | 44,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 65,500 | +10,000 | 0.16% | 45,850 |
| 2024-06-03 | 2024-05-30 | 0.740 | 55,500 | +4,500 | 0.14% | 41,070 |
| 2024-05-20 | 2024-05-16 | 0.990 | 51,000 | +7,500 | 0.13% | 50,490 |
| 2024-05-16 | 2024-05-13 | 1.020 | 43,500 | +3,000 | 0.11% | 44,370 |
| 2024-04-12 | 2024-04-10 | 1.040 | 40,500 | +1,000 | 0.10% | 42,120 |
| 2024-04-08 | 2024-04-03 | 1.000 | 39,500 | -14,000 | 0.10% | 39,500 |
| 2024-04-05 | 2024-04-02 | 1.020 | 53,500 | +10,000 | 0.13% | 54,570 |
| 2024-03-26 | 2024-03-22 | 0.810 | 43,500 | -3,000 | 0.11% | 35,235 |
| 2024-03-25 | 2024-03-21 | 0.940 | 46,500 | -1,000 | 0.12% | 43,710 |
| 2024-03-22 | 2024-03-20 | 0.910 | 47,500 | +1,000 | 0.12% | 43,225 |
| 2024-03-21 | 2024-03-19 | 0.880 | 46,500 | +3,000 | 0.12% | 40,920 |
| 2024-03-19 | 2024-03-15 | 1.010 | 43,500 | -6,500 | 0.11% | 43,935 |
| 2024-03-18 | 2024-03-14 | 0.960 | 50,000 | -1,500 | 0.12% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.770 | 51,500 | +6,000 | 0.13% | 39,655 |
| 2024-03-13 | 2024-03-11 | 0.740 | 45,500 | -11,000 | 0.11% | 33,670 |
| 2024-03-12 | 2024-03-08 | 0.720 | 56,500 | -25,500 | 0.14% | 40,680 |
| 2024-03-11 | 2024-03-07 | 0.700 | 82,000 | -73,000 | 0.21% | 57,400 |
| 2024-03-08 | 2024-03-06 | 0.700 | 155,000 | +1,000 | 0.39% | 108,500 |
| 2024-03-07 | 2024-03-05 | 0.690 | 154,000 | -10,000 | 0.39% | 106,260 |
| 2024-03-06 | 2024-03-04 | 0.690 | 164,000 | +8,000 | 0.41% | 113,160 |
| 2024-03-05 | 2024-03-01 | 0.700 | 156,000 | -14,500 | 0.39% | 109,200 |
| 2024-03-04 | 2024-02-29 | 0.650 | 170,500 | -5,000 | 0.43% | 110,825 |
| 2024-03-01 | 2024-02-28 | 0.650 | 175,500 | +500 | 0.44% | 114,075 |
| 2024-02-29 | 2024-02-27 | 0.650 | 175,000 | -1,000 | 0.44% | 113,750 |
| 2024-02-28 | 2024-02-26 | 0.640 | 176,000 | -8,500 | 0.44% | 112,640 |
| 2024-02-27 | 2024-02-23 | 0.640 | 184,500 | -4,500 | 0.46% | 118,080 |
| 2024-02-26 | 2024-02-22 | 0.630 | 189,000 | +22,000 | 0.47% | 119,070 |
| 2024-02-23 | 2024-02-21 | 0.650 | 167,000 | +3,000 | 0.42% | 108,550 |
| 2024-02-22 | 2024-02-20 | 0.650 | 164,000 | +31,500 | 0.41% | 106,600 |
| 2024-02-21 | 2024-02-19 | 0.680 | 132,500 | +127,500 | 0.33% | 90,100 |
| 2024-01-30 | 2024-01-26 | 0.670 | 5,000 | -500 | 0.01% | 3,350 |
| 2024-01-29 | 2024-01-25 | 0.690 | 5,500 | +5,000 | 0.01% | 3,795 |
| 2024-01-26 | 2024-01-24 | 0.750 | 500 | -2,000 | 0.00% | 375 |
| 2024-01-24 | 2024-01-22 | 0.760 | 2,500 | +2,000 | 0.01% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.770 | 500 | -2,500 | 0.00% | 385 |
| 2023-12-18 | 2023-12-14 | 0.760 | 3,000 | -1,000 | 0.01% | 2,280 |
| 2023-12-14 | 2023-12-12 | 0.740 | 4,000 | +3,500 | 0.01% | 2,960 |
| 2023-12-05 | 2023-12-01 | 0.830 | 500 | -500 | 0.00% | 415 |
| 2023-11-30 | 2023-11-28 | 0.770 | 1,000 | -2,000 | 0.00% | 770 |
| 2023-11-29 | 2023-11-27 | 0.690 | 3,000 | +1,000 | 0.01% | 2,070 |
| 2023-11-28 | 2023-11-24 | 0.720 | 2,000 | -6,000 | 0.01% | 1,440 |
| 2023-11-27 | 2023-11-23 | 0.730 | 8,000 | -3,500 | 0.02% | 5,840 |
| 2023-11-24 | 2023-11-22 | 0.780 | 11,500 | +2,500 | 0.03% | 8,970 |
| 2023-11-23 | 2023-11-21 | 0.800 | 9,000 | -1,500 | 0.02% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.810 | 10,500 | +3,000 | 0.03% | 8,505 |
| 2023-11-20 | 2023-11-16 | 0.870 | 7,500 | +5,000 | 0.02% | 6,525 |
| 2023-11-17 | 2023-11-15 | 0.920 | 2,500 | +2,000 | 0.01% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.810 | 500 | -1,500 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.800 | 2,000 | -1,000 | 0.01% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.810 | 3,000 | +1,000 | 0.01% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.850 | 2,000 | -2,500 | 0.01% | 1,700 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,500 | -5,500 | 0.01% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.850 | 10,000 | +1,500 | 0.03% | 8,500 |
| 2023-10-24 | 2023-10-19 | 0.860 | 8,500 | +4,500 | 0.02% | 7,310 |
| 2023-10-20 | 2023-10-18 | 0.890 | 4,000 | +1,000 | 0.01% | 3,560 |
| 2023-10-19 | 2023-10-17 | 0.870 | 3,000 | +2,500 | 0.01% | 2,610 |
| 2023-10-12 | 2023-10-10 | 1.530 | 500 | -81,500 | 0.00% | 765 |
| 2023-10-06 | 2023-10-04 | 1.570 | 82,000 | +81,500 | 0.21% | 128,740 |
| 2023-10-04 | 2023-09-29 | 1.560 | 500 | -80,000 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 1.570 | 80,500 | +80,000 | 0.20% | 126,385 |
| 2023-09-27 | 2023-09-25 | 1.590 | 500 | -80,000 | 0.00% | 795 |
| 2023-09-25 | 2023-09-21 | 1.630 | 80,500 | +80,000 | 0.20% | 131,215 |
| 2023-09-15 | 2023-09-13 | 1.630 | 500 | -100,500 | 0.00% | 815 |
| 2023-09-13 | 2023-09-11 | 1.650 | 101,000 | +100,500 | 0.25% | 166,650 |
| 2023-09-11 | 2023-09-06 | 1.650 | 500 | -110,000 | 0.00% | 825 |
| 2023-09-06 | 2023-09-04 | 1.690 | 110,500 | +110,000 | 0.28% | 186,745 |
| 2023-09-05 | 2023-08-31 | 1.690 | 500 | -110,000 | 0.00% | 845 |
| 2023-08-31 | 2023-08-29 | 1.690 | 110,500 | +110,000 | 0.28% | 186,745 |
| 2023-08-30 | 2023-08-28 | 1.700 | 500 | -110,000 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 1.690 | 110,500 | -2,500 | 0.28% | 186,745 |
| 2023-08-28 | 2023-08-24 | 1.710 | 113,000 | +112,500 | 0.28% | 193,230 |
| 2023-08-24 | 2023-08-22 | 1.690 | 500 | -110,000 | 0.00% | 845 |
| 2023-08-22 | 2023-08-18 | 1.700 | 110,500 | +110,000 | 0.28% | 187,850 |
| 2023-08-17 | 2023-08-15 | 1.700 | 500 | -103,000 | 0.00% | 850 |
| 2023-08-15 | 2023-08-11 | 1.710 | 103,500 | +103,000 | 0.26% | 176,985 |
| 2022-06-10 | 2022-06-08 | 2.420 | 500 | -1,500 | 0.00% | 1,210 |
| 2022-06-02 | 2022-05-31 | 2.400 | 2,000 | +1,500 | 0.01% | 4,800 |
| 2022-05-30 | 2022-05-26 | 2.420 | 500 | -500 | 0.00% | 1,210 |
| 2022-05-27 | 2022-05-25 | 2.500 | 1,000 | +500 | 0.00% | 2,500 |
| 2022-03-31 | 2022-03-29 | 2.490 | 500 | -2,000 | 0.00% | 1,245 |
| 2022-03-30 | 2022-03-28 | 2.470 | 2,500 | -4,000 | 0.01% | 6,175 |
| 2022-03-29 | 2022-03-25 | 2.500 | 6,500 | +6,000 | 0.02% | 16,250 |
| 2022-03-23 | 2022-03-21 | 2.450 | 500 | +500 | 0.00% | 1,225 |
| 2022-02-10 | 2022-02-08 | 2.650 | 0 | -2,000 | ||
| 2022-02-07 | 2022-01-31 | 2.700 | 2,000 | +500 | 0.01% | 5,400 |
| 2022-02-04 | 2022-01-27 | 2.750 | 1,500 | -500 | 0.00% | 4,125 |
| 2022-01-28 | 2022-01-26 | 2.750 | 2,000 | -4,000 | 0.01% | 5,500 |
| 2022-01-27 | 2022-01-25 | 2.750 | 6,000 | +6,000 | 0.01% | 16,500 |
| 2022-01-18 | 2022-01-14 | 2.750 | 0 | -5,000 | ||
| 2022-01-17 | 2022-01-13 | 2.700 | 5,000 | -1,000 | 0.01% | 13,500 |
| 2022-01-14 | 2022-01-12 | 2.650 | 6,000 | +6,000 | 0.01% | 15,900 |
| 2022-01-10 | 2022-01-06 | 2.800 | 0 | -6,000 | ||
| 2022-01-07 | 2022-01-05 | 2.700 | 6,000 | +6,000 | 0.01% | 16,200 |
| 2021-12-28 | 2021-12-22 | 2.750 | 0 | -7,000 | ||
| 2021-11-30 | 2021-11-26 | 2.900 | 7,000 | +7,000 | 0.02% | 20,300 |
| 2021-10-25 | 2021-10-21 | 2.850 | 0 | -6,000 | ||
| 2021-10-22 | 2021-10-20 | 2.550 | 6,000 | +6,000 | 0.01% | 15,300 |
| 2021-10-21 | 2021-10-19 | 2.500 | 0 | -6,000 | ||
| 2021-10-20 | 2021-10-18 | 2.550 | 6,000 | +500 | 0.01% | 15,300 |
| 2021-10-15 | 2021-10-11 | 2.650 | 5,500 | -3,500 | 0.01% | 14,575 |
| 2021-10-12 | 2021-10-08 | 2.650 | 9,000 | +2,000 | 0.02% | 23,850 |
| 2021-10-11 | 2021-10-07 | 2.700 | 7,000 | +6,000 | 0.02% | 18,900 |
| 2021-10-06 | 2021-10-04 | 2.700 | 1,000 | -6,000 | 0.00% | 2,700 |
| 2021-10-05 | 2021-09-30 | 2.700 | 7,000 | +6,000 | 0.02% | 18,900 |
| 2021-10-04 | 2021-09-29 | 2.700 | 1,000 | -6,000 | 0.00% | 2,700 |
| 2021-09-30 | 2021-09-28 | 2.700 | 7,000 | +6,000 | 0.02% | 18,900 |
| 2021-08-23 | 2021-08-19 | 3.250 | 1,000 | -5,000 | 0.00% | 3,250 |
| 2021-08-19 | 2021-08-17 | 3.150 | 6,000 | +1,000 | 0.01% | 18,900 |
| 2021-08-12 | 2021-08-10 | 2.850 | 5,000 | +1,500 | 0.01% | 14,250 |
| 2021-08-04 | 2021-08-02 | 2.900 | 3,500 | +500 | 0.01% | 10,150 |
| 2021-07-30 | 2021-07-28 | 3.100 | 3,000 | +1,000 | 0.01% | 9,300 |
| 2021-07-28 | 2021-07-26 | 3.100 | 2,000 | +1,000 | 0.01% | 6,200 |
| 2021-07-16 | 2021-07-14 | 3.250 | 1,000 | +1,000 | 0.00% | 3,250 |
| 2021-05-11 | 2021-05-07 | 3.450 | 0 | -4,000 | ||
| 2021-05-07 | 2021-05-05 | 3.200 | 4,000 | -1,000 | 0.01% | 12,800 |
| 2021-04-30 | 2021-04-28 | 3.250 | 5,000 | +2,500 | 0.01% | 16,250 |
| 2021-04-28 | 2021-04-26 | 3.300 | 2,500 | -2,500 | 0.01% | 8,250 |
| 2021-04-22 | 2021-04-20 | 3.250 | 5,000 | +3,000 | 0.01% | 16,250 |
| 2021-04-21 | 2021-04-19 | 3.300 | 2,000 | -500 | 0.01% | 6,600 |
| 2021-04-20 | 2021-04-16 | 3.350 | 2,500 | -2,000 | 0.01% | 8,375 |
| 2021-04-19 | 2021-04-15 | 3.300 | 4,500 | +2,500 | 0.01% | 14,850 |
| 2021-04-16 | 2021-04-14 | 3.300 | 2,000 | +2,000 | 0.01% | 6,600 |
| 2021-04-13 | 2021-04-09 | 3.400 | 0 | -3,000 | ||
| 2021-04-09 | 2021-04-07 | 3.300 | 3,000 | +3,000 | 0.01% | 9,900 |
| 2021-04-08 | 2021-04-01 | 3.400 | 0 | -3,000 | ||
| 2021-04-01 | 2021-03-30 | 3.350 | 3,000 | +2,500 | 0.01% | 10,050 |
| 2021-03-31 | 2021-03-29 | 3.550 | 500 | -3,000 | 0.00% | 1,775 |
| 2021-03-26 | 2021-03-24 | 3.250 | 3,500 | +3,500 | 0.01% | 11,375 |
| 2020-12-11 | 2020-12-09 | 3.300 | 0 | -2,500 | ||
| 2020-12-10 | 2020-12-08 | 3.150 | 2,500 | +2,500 | 0.01% | 7,875 |
| 2020-11-24 | 2020-11-20 | 3.150 | 0 | -3,000 | ||
| 2020-11-19 | 2020-11-17 | 3.250 | 3,000 | +3,000 | 0.01% | 9,750 |
| 2020-07-14 | 2020-07-10 | 3.650 | 0 | -500 | ||
| 2019-05-20 | 2019-05-16 | 3.500 | 500 | +500 | 0.00% | 1,750 |
| 2018-01-25 | 2018-01-23 | 7.800 | 0 | -3,000 | ||
| 2018-01-03 | 2017-12-29 | 8.900 | 3,000 | +3,000 | 0.01% | 26,700 |
| 2017-12-12 | 2017-12-08 | 11.200 | 0 | -2,500 | ||
| 2017-12-11 | 2017-12-07 | 11.200 | 2,500 | +2,500 | 0.01% | 28,000 |
| 2017-11-29 | 2017-11-27 | 15.400 | 0 | -4,000 | ||
| 2017-11-28 | 2017-11-24 | 15.000 | 4,000 | +4,000 | 0.01% | 60,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy