History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.770 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.770 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.880 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.860 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.530 0 +0
2023-10-12 2023-10-10 1.530 0 +0
2023-10-11 2023-10-09 1.510 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.570 0 +0
2023-10-06 2023-10-04 1.570 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.560 0 +0
2023-10-03 2023-09-28 1.580 0 +0
2023-09-29 2023-09-27 1.570 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.590 0 +0
2023-09-26 2023-09-22 1.580 0 +0
2023-09-25 2023-09-21 1.630 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.710 0 +0
2023-09-18 2023-09-14 1.630 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.650 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.690 0 +0
2023-09-05 2023-08-31 1.690 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.690 0 +0
2023-08-30 2023-08-28 1.700 0 +0
2023-08-29 2023-08-25 1.690 0 +0
2023-08-28 2023-08-24 1.710 0 +0
2023-08-25 2023-08-23 1.690 0 +0
2023-08-24 2023-08-22 1.690 0 +0
2023-08-23 2023-08-21 1.690 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.700 0 +0
2023-08-18 2023-08-16 1.710 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.710 0 +0
2023-08-15 2023-08-11 1.710 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.710 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.710 0 +0
2023-08-07 2023-08-03 1.720 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.710 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.720 0 +0
2023-07-28 2023-07-26 1.720 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.690 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.720 0 +0
2023-07-21 2023-07-19 1.720 0 +0
2023-07-20 2023-07-18 1.720 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.720 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.780 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.790 0 +0
2023-07-03 2023-06-29 1.810 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.830 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.840 0 +0
2023-06-23 2023-06-20 1.840 0 +0
2023-06-21 2023-06-19 1.840 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.860 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.890 0 +0
2023-06-14 2023-06-12 1.890 0 +0
2023-06-13 2023-06-09 1.890 0 +0
2023-06-12 2023-06-08 1.890 0 +0
2023-06-09 2023-06-07 1.890 0 +0
2023-06-08 2023-06-06 1.890 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.910 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.920 0 +0
2023-05-31 2023-05-29 1.920 0 +0
2023-05-30 2023-05-25 1.920 0 +0
2023-05-29 2023-05-24 1.930 0 +0
2023-05-25 2023-05-23 1.930 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.950 0 +0
2023-05-22 2023-05-18 1.950 0 +0
2023-05-19 2023-05-17 1.920 0 +0
2023-05-18 2023-05-16 1.960 0 +0
2023-05-17 2023-05-15 1.950 0 +0
2023-05-16 2023-05-12 1.960 0 +0
2023-05-15 2023-05-11 1.960 0 +0
2023-05-12 2023-05-10 1.980 0 +0
2023-05-11 2023-05-09 1.980 0 +0
2023-05-10 2023-05-08 1.980 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.980 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 1.990 0 +0
2023-05-03 2023-04-28 1.980 0 +0
2023-05-02 2023-04-27 1.980 0 +0
2023-04-28 2023-04-26 1.990 0 +0
2023-04-27 2023-04-25 2.000 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.000 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.990 0 +0
2023-04-20 2023-04-18 2.000 0 +0
2023-04-19 2023-04-17 2.000 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.020 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.050 0 +0
2023-04-12 2023-04-06 2.060 0 +0
2023-04-11 2023-04-04 2.070 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 2.060 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.060 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.110 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.120 0 +0
2023-03-22 2023-03-20 2.110 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.120 0 +0
2023-03-17 2023-03-15 2.120 0 +0
2023-03-16 2023-03-14 2.140 0 +0
2023-03-15 2023-03-13 2.160 0 +0
2023-03-14 2023-03-10 2.180 0 +0
2023-03-13 2023-03-09 2.200 0 +0
2023-03-10 2023-03-08 2.180 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.210 0 +0
2023-03-07 2023-03-03 2.210 0 +0
2023-03-06 2023-03-02 2.200 0 +0
2023-03-03 2023-03-01 2.230 0 +0
2023-03-02 2023-02-28 2.230 0 +0
2023-03-01 2023-02-27 2.250 0 +0
2023-02-28 2023-02-24 2.250 0 +0
2023-02-27 2023-02-23 2.260 0 +0
2023-02-24 2023-02-22 2.260 0 +0
2023-02-23 2023-02-21 2.260 0 +0
2023-02-22 2023-02-20 2.250 0 +0
2023-02-21 2023-02-17 2.280 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.280 0 +0
2023-02-15 2023-02-13 2.290 0 +0
2023-02-14 2023-02-10 2.280 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.290 0 +0
2023-02-09 2023-02-07 2.290 0 +0
2023-02-08 2023-02-06 2.280 0 +0
2023-02-07 2023-02-03 2.270 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.300 0 +0
2023-02-02 2023-01-31 2.290 0 +0
2023-02-01 2023-01-30 2.300 0 +0
2023-01-31 2023-01-27 2.290 0 +0
2023-01-30 2023-01-26 2.260 0 +0
2023-01-27 2023-01-20 2.260 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.230 0 +0
2023-01-19 2023-01-17 2.230 0 +0
2023-01-18 2023-01-16 2.220 0 +0
2023-01-17 2023-01-13 2.230 0 +0
2023-01-16 2023-01-12 2.230 0 +0
2023-01-13 2023-01-11 2.240 0 +0
2023-01-12 2023-01-10 2.250 0 +0
2023-01-11 2023-01-09 2.260 0 +0
2023-01-10 2023-01-06 2.270 0 +0
2023-01-09 2023-01-05 2.250 0 +0
2023-01-06 2023-01-04 2.270 0 +0
2023-01-05 2023-01-03 2.260 0 +0
2023-01-04 2022-12-30 2.250 0 +0
2023-01-03 2022-12-29 2.250 0 +0
2022-12-30 2022-12-28 2.240 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.270 0 +0
2022-12-23 2022-12-21 2.270 0 +0
2022-12-22 2022-12-20 2.270 0 +0
2022-12-21 2022-12-19 2.250 0 +0
2022-12-20 2022-12-16 2.270 0 +0
2022-12-19 2022-12-15 2.280 0 +0
2022-12-16 2022-12-14 2.190 0 +0
2022-12-15 2022-12-13 2.170 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 2.210 0 +0
2022-12-09 2022-12-07 2.210 0 +0
2022-12-08 2022-12-06 2.210 0 +0
2022-12-07 2022-12-05 2.260 0 +0
2022-12-06 2022-12-02 2.260 0 +0
2022-12-05 2022-12-01 2.250 0 +0
2022-12-02 2022-11-30 2.250 0 +0
2022-12-01 2022-11-29 2.260 0 +0
2022-11-30 2022-11-28 2.270 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.270 0 +0
2022-11-25 2022-11-23 2.260 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.280 0 +0
2022-11-22 2022-11-18 2.330 0 +0
2022-11-21 2022-11-17 2.260 0 +0
2022-11-18 2022-11-16 2.270 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.250 0 +0
2022-11-15 2022-11-11 2.190 0 +0
2022-11-14 2022-11-10 2.230 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.250 0 +0
2022-11-09 2022-11-07 2.280 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.340 0 +0
2022-11-04 2022-11-02 2.270 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.280 0 +0
2022-11-01 2022-10-28 2.270 0 +0
2022-10-31 2022-10-27 2.270 0 +0
2022-10-28 2022-10-26 2.270 0 +0
2022-10-27 2022-10-25 2.270 0 +0
2022-10-26 2022-10-24 2.290 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.290 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.290 0 +0
2022-10-19 2022-10-17 2.300 0 +0
2022-10-18 2022-10-14 2.280 0 +0
2022-10-17 2022-10-13 2.290 0 +0
2022-10-14 2022-10-12 2.300 0 +0
2022-10-13 2022-10-11 2.310 0 +0
2022-10-12 2022-10-10 2.320 0 +0
2022-10-11 2022-10-07 2.320 0 +0
2022-10-10 2022-10-06 2.320 0 +0
2022-10-07 2022-10-05 2.320 0 +0
2022-10-06 2022-10-03 2.320 0 +0
2022-10-05 2022-09-30 2.330 0 +0
2022-10-03 2022-09-29 2.340 0 +0
2022-09-30 2022-09-28 2.310 0 +0
2022-09-29 2022-09-27 2.340 0 +0
2022-09-28 2022-09-26 2.340 0 +0
2022-09-27 2022-09-23 2.340 0 +0
2022-09-26 2022-09-22 2.370 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.370 0 +0
2022-09-21 2022-09-19 2.370 0 +0
2022-09-20 2022-09-16 2.370 0 +0
2022-09-19 2022-09-15 2.370 0 +0
2022-09-16 2022-09-14 2.360 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.380 0 +0
2022-09-09 2022-09-07 2.380 0 +0
2022-09-08 2022-09-06 2.380 0 +0
2022-09-07 2022-09-05 2.390 0 +0
2022-09-06 2022-09-02 2.390 0 +0
2022-09-05 2022-09-01 2.370 0 +0
2022-09-02 2022-08-31 2.350 0 +0
2022-09-01 2022-08-30 2.380 0 +0
2022-08-31 2022-08-29 2.370 0 +0
2022-08-30 2022-08-26 2.420 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.410 0 +0
2022-08-25 2022-08-23 2.440 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.410 0 +0
2022-08-22 2022-08-18 2.410 0 +0
2022-08-19 2022-08-17 2.400 0 +0
2022-08-18 2022-08-16 2.400 0 +0
2022-08-17 2022-08-15 2.390 0 +0
2022-08-16 2022-08-12 2.410 0 +0
2022-08-15 2022-08-11 2.400 0 +0
2022-08-12 2022-08-10 2.400 0 +0
2022-08-11 2022-08-09 2.410 0 +0
2022-08-10 2022-08-08 2.370 0 +0
2022-08-09 2022-08-05 2.360 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.360 0 +0
2022-08-03 2022-08-01 2.360 0 +0
2022-08-02 2022-07-29 2.370 0 +0
2022-08-01 2022-07-28 2.370 0 +0
2022-07-29 2022-07-27 2.350 0 +0
2022-07-28 2022-07-26 2.370 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.380 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.390 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.400 0 +0
2022-07-18 2022-07-14 2.380 0 +0
2022-07-15 2022-07-13 2.380 0 +0
2022-07-14 2022-07-12 2.400 0 +0
2022-07-13 2022-07-11 2.410 0 +0
2022-07-12 2022-07-08 2.390 0 +0
2022-07-11 2022-07-07 2.400 0 +0
2022-07-08 2022-07-06 2.420 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.400 0 +0
2022-07-05 2022-06-30 2.410 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.410 0 +0
2022-06-29 2022-06-27 2.450 0 +0
2022-06-28 2022-06-24 2.450 0 +0
2022-06-27 2022-06-23 2.380 0 +0
2022-06-24 2022-06-22 2.380 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.400 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.420 0 +0
2022-06-16 2022-06-14 2.430 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.410 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.420 0 +0
2022-06-09 2022-06-07 2.420 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.420 0 +0
2022-06-06 2022-06-01 2.420 0 +0
2022-06-02 2022-05-31 2.400 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.420 0 +0
2022-05-27 2022-05-25 2.500 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.370 0 +0
2022-05-24 2022-05-20 2.390 0 +0
2022-05-23 2022-05-19 2.420 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.430 0 +0
2022-05-18 2022-05-16 2.450 0 -500
2022-04-22 2022-04-20 2.440 500 -500 0.00% 1,220
2022-04-07 2022-04-04 2.550 1,000 -5,000 0.00% 2,550
2022-03-31 2022-03-29 2.490 6,000 -500 0.01% 14,940
2022-03-23 2022-03-21 2.450 6,500 -500 0.02% 15,925
2022-03-21 2022-03-17 2.450 7,000 -91,000 0.02% 17,150
2022-03-17 2022-03-15 2.450 98,000 -500 0.24% 240,100
2022-03-16 2022-03-14 2.450 98,500 -28,500 0.25% 241,325
2022-03-15 2022-03-11 2.450 127,000 -2,000 0.32% 311,150
2022-03-08 2022-03-04 2.490 129,000 -2,500 0.32% 321,210
2022-03-04 2022-03-02 2.550 131,500 -10,000 0.33% 335,325
2022-03-03 2022-03-01 2.550 141,500 -106,000 0.35% 360,825
2022-02-23 2022-02-21 2.650 247,500 -3,500 0.62% 655,875
2022-02-07 2022-01-31 2.700 251,000 -2,000 0.63% 677,700
2022-02-04 2022-01-27 2.750 253,000 -2,000 0.63% 695,750
2022-01-28 2022-01-26 2.750 255,000 -3,500 0.64% 701,250
2022-01-25 2022-01-21 2.750 258,500 +4,000 0.65% 710,875
2022-01-19 2022-01-17 2.750 254,500 +3,500 0.64% 699,875
2022-01-18 2022-01-14 2.750 251,000 -4,000 0.63% 690,250
2022-01-14 2022-01-12 2.650 255,000 +10,500 0.64% 675,750
2022-01-06 2022-01-04 2.750 244,500 +9,000 0.61% 672,375
2021-12-23 2021-12-21 2.750 235,500 +500 0.59% 647,625
2021-12-01 2021-11-29 2.900 235,000 +4,500 0.59% 681,500
2021-11-29 2021-11-25 3.000 230,500 -3,000 0.58% 691,500
2021-11-25 2021-11-23 2.900 233,500 +4,000 0.58% 677,150
2021-11-23 2021-11-19 2.950 229,500 -8,000 0.57% 677,025
2021-11-22 2021-11-18 2.950 237,500 +4,000 0.59% 700,625
2021-11-19 2021-11-17 2.950 233,500 +6,000 0.58% 688,825
2021-11-18 2021-11-16 2.750 227,500 -2,000 0.57% 625,625
2021-11-15 2021-11-11 2.800 229,500 +1,000 0.57% 642,600
2021-11-11 2021-11-09 2.850 228,500 +1,000 0.57% 651,225
2021-11-05 2021-11-03 2.650 227,500 -2,000 0.57% 602,875
2021-11-04 2021-11-02 2.650 229,500 -3,000 0.57% 608,175
2021-11-02 2021-10-29 2.800 232,500 -2,500 0.58% 651,000
2021-10-29 2021-10-27 2.800 235,000 -1,500 0.59% 658,000
2021-10-26 2021-10-22 3.000 236,500 +92,000 0.59% 709,500
2021-10-25 2021-10-21 2.850 144,500 +17,500 0.36% 411,825
2021-10-22 2021-10-20 2.550 127,000 -4,000 0.32% 323,850
2021-10-19 2021-10-15 2.600 131,000 +5,000 0.33% 340,600
2021-10-12 2021-10-08 2.650 126,000 -10,000 0.32% 333,900
2021-10-06 2021-10-04 2.700 136,000 +13,500 0.34% 367,200
2021-09-30 2021-09-28 2.700 122,500 +3,500 0.31% 330,750
2021-09-16 2021-09-14 2.900 119,000 -1,500 0.30% 345,100
2021-09-14 2021-09-10 2.750 120,500 +5,000 0.30% 331,375
2021-09-13 2021-09-09 2.800 115,500 +1,500 0.29% 323,400
2021-09-08 2021-09-06 2.850 114,000 +1,000 0.29% 324,900
2021-09-07 2021-09-03 2.850 113,000 -7,000 0.28% 322,050
2021-08-30 2021-08-26 3.100 120,000 +100,000 0.30% 372,000
2021-08-27 2021-08-25 3.000 20,000 +7,000 0.05% 60,000
2021-08-26 2021-08-24 3.000 13,000 -100,000 0.03% 39,000
2021-08-24 2021-08-20 3.250 113,000 +3,000 0.28% 367,250
2021-08-19 2021-08-17 3.150 110,000 +3,000 0.27% 346,500
2021-07-29 2021-07-27 2.850 107,000 -86,500 0.27% 304,950
2021-07-28 2021-07-26 3.100 193,500 +500 0.48% 599,850
2021-07-26 2021-07-22 3.150 193,000 +86,500 0.48% 607,950
2021-07-19 2021-07-15 3.250 106,500 -70,500 0.27% 346,125
2021-07-16 2021-07-14 3.250 177,000 +2,500 0.44% 575,250
2021-06-18 2021-06-16 3.100 174,500 +3,000 0.44% 540,950
2021-06-10 2021-06-08 3.100 171,500 -100,000 0.43% 531,650
2021-06-02 2021-05-31 3.350 271,500 +65,000 0.68% 909,525
2021-05-26 2021-05-24 3.350 206,500 -70,000 0.52% 691,775
2021-05-11 2021-05-07 3.450 276,500 -11,000 0.69% 953,925
2021-05-06 2021-05-04 3.250 287,500 +80,000 0.72% 934,375
2021-04-27 2021-04-23 3.300 207,500 +200,000 0.52% 684,750
2021-03-24 2021-03-22 3.600 7,500 -81,000 0.02% 27,000
2021-03-10 2021-03-08 3.450 88,500 -500 0.22% 305,325
2021-03-04 2021-03-02 3.600 89,000 -4,500 0.22% 320,400
2021-03-03 2021-03-01 3.600 93,500 +4,500 0.23% 336,600
2021-03-01 2021-02-25 3.350 89,000 +1,500 0.22% 298,150
2020-12-29 2020-12-24 3.050 87,500 +81,000 0.22% 266,875
2020-11-02 2020-10-29 3.350 6,500 -1,000 0.02% 21,775
2020-10-28 2020-10-23 3.350 7,500 -70,000 0.02% 25,125
2020-10-07 2020-10-05 3.450 77,500 -1,500 0.19% 267,375
2020-10-05 2020-09-29 3.400 79,000 +1,500 0.20% 268,600
2020-09-18 2020-09-16 3.650 77,500 -4,500 0.19% 282,875
2020-09-16 2020-09-14 3.700 82,000 +20,000 0.21% 303,400
2020-09-15 2020-09-11 3.600 62,000 +54,500 0.15% 223,200
2020-09-14 2020-09-10 3.800 7,500 -76,000 0.02% 28,500
2020-09-07 2020-09-03 3.600 83,500 -1,000 0.21% 300,600
2020-09-04 2020-09-02 3.500 84,500 +500 0.21% 295,750
2020-09-03 2020-09-01 3.450 84,000 +500 0.21% 289,800
2020-08-27 2020-08-25 3.500 83,500 -3,500 0.21% 292,250
2020-08-14 2020-08-12 3.900 87,000 +3,500 0.22% 339,300
2020-08-05 2020-08-03 3.500 83,500 -13,000 0.21% 292,250
2020-07-29 2020-07-27 3.600 96,500 +13,000 0.24% 347,400
2020-07-27 2020-07-23 3.650 83,500 -500 0.21% 304,775
2020-07-23 2020-07-21 3.700 84,000 -500 0.21% 310,800
2020-07-17 2020-07-15 3.700 84,500 -500 0.21% 312,650
2020-07-15 2020-07-13 3.800 85,000 -500 0.21% 323,000
2020-07-08 2020-07-06 3.700 85,500 -37,500 0.21% 316,350
2020-07-07 2020-07-03 3.650 123,000 +500 0.31% 448,950
2020-07-06 2020-07-02 3.600 122,500 +36,500 0.31% 441,000
2020-07-02 2020-06-29 3.700 86,000 -40,000 0.21% 318,200
2020-06-30 2020-06-26 3.700 126,000 +40,000 0.32% 466,200
2020-06-22 2020-06-18 3.900 86,000 -1,000 0.21% 335,400
2020-06-11 2020-06-09 3.700 87,000 +1,000 0.22% 321,900
2020-06-10 2020-06-08 3.850 86,000 -6,000 0.21% 331,100
2020-06-03 2020-06-01 3.700 92,000 +75,500 0.23% 340,400
2020-06-02 2020-05-29 3.700 16,500 -67,500 0.04% 61,050
2020-06-01 2020-05-28 3.700 84,000 +17,500 0.21% 310,800
2020-05-05 2020-04-29 3.750 66,500 -35,000 0.17% 249,375
2020-04-29 2020-04-27 3.800 101,500 +34,500 0.25% 385,700
2020-04-28 2020-04-24 3.600 67,000 +500 0.17% 241,200
2020-04-24 2020-04-22 3.550 66,500 -500 0.17% 236,075
2020-04-21 2020-04-17 3.500 67,000 +1,000 0.17% 234,500
2020-04-17 2020-04-15 3.400 66,000 -1,500 0.17% 224,400
2020-04-16 2020-04-14 3.550 67,500 -19,500 0.17% 239,625
2020-04-15 2020-04-09 3.600 87,000 -500 0.22% 313,200
2020-04-09 2020-04-07 3.700 87,500 +19,500 0.22% 323,750
2020-04-08 2020-04-06 3.750 68,000 -19,500 0.17% 255,000
2020-04-06 2020-04-02 3.750 87,500 +19,500 0.22% 328,125
2020-04-02 2020-03-31 3.800 68,000 +500 0.17% 258,400
2020-03-27 2020-03-25 3.900 67,500 +500 0.17% 263,250
2020-03-26 2020-03-24 4.150 67,000 +500 0.17% 278,050
2020-03-25 2020-03-23 4.300 66,500 +500 0.17% 285,950
2020-03-18 2020-03-16 3.700 66,000 +50,000 0.17% 244,200
2020-03-10 2020-03-06 3.700 16,000 -10,000 0.04% 59,200
2020-03-04 2020-03-02 3.800 26,000 -2,000 0.07% 98,800
2020-02-20 2020-02-18 3.750 28,000 -8,000 0.07% 105,000
2020-02-19 2020-02-17 4.000 36,000 -500 0.09% 144,000
2020-02-06 2020-02-04 3.000 36,500 +2,000 0.09% 109,500
2020-02-03 2020-01-30 3.000 34,500 +2,500 0.09% 103,500
2020-01-31 2020-01-29 3.600 32,000 +10,000 0.08% 115,200
2020-01-30 2020-01-24 3.850 22,000 -1,500 0.06% 84,700
2020-01-22 2020-01-20 2.800 23,500 -1,000 0.06% 65,800
2020-01-15 2020-01-13 2.160 24,500 -27,500 0.06% 52,920
2020-01-14 2020-01-10 2.400 52,000 -1,500 0.13% 124,800
2019-12-17 2019-12-13 2.200 53,500 +500 0.13% 117,700
2019-12-05 2019-12-03 2.240 53,000 +9,000 0.13% 118,720
2019-11-29 2019-11-27 2.290 44,000 -500 0.11% 100,760
2019-11-26 2019-11-22 2.300 44,500 +500 0.11% 102,350
2019-11-19 2019-11-15 2.410 44,000 -500 0.11% 106,040
2019-11-11 2019-11-07 2.500 44,500 +1,000 0.11% 111,250
2019-10-30 2019-10-28 2.500 43,500 -500 0.11% 108,750
2019-09-18 2019-09-16 3.000 44,000 +500 0.11% 132,000
2019-09-17 2019-09-13 2.950 43,500 +500 0.11% 128,325
2019-09-10 2019-09-06 3.300 43,000 -1,000 0.11% 141,900
2019-08-30 2019-08-28 3.000 44,000 +500 0.11% 132,000
2019-06-12 2019-06-10 3.200 43,500 -500 0.11% 139,200
2019-06-11 2019-06-06 3.000 44,000 -500 0.11% 132,000
2019-05-31 2019-05-29 3.350 44,500 -500 0.11% 149,075
2019-05-23 2019-05-21 3.200 45,000 +500 0.11% 144,000
2019-05-16 2019-05-14 3.600 44,500 -1,000 0.11% 160,200
2019-05-03 2019-04-30 3.900 45,500 -500 0.11% 177,450
2019-04-30 2019-04-26 3.750 46,000 +500 0.11% 172,500
2019-03-19 2019-03-15 3.750 45,500 -500 0.11% 170,625
2019-03-12 2019-03-08 3.900 46,000 -3,000 0.11% 179,400
2019-02-27 2019-02-25 3.900 49,000 -500 0.12% 191,100
2019-02-20 2019-02-18 4.050 49,500 -500 0.12% 200,475
2019-02-11 2019-02-04 4.000 50,000 -1,000 0.12% 200,000
2019-01-30 2019-01-28 3.800 51,000 +1,000 0.13% 193,800
2019-01-28 2019-01-24 4.050 50,000 -1,000 0.12% 202,500
2019-01-22 2019-01-18 4.000 51,000 +500 0.13% 204,000
2019-01-21 2019-01-17 4.150 50,500 -7,500 0.13% 209,575
2019-01-15 2019-01-11 3.900 58,000 +3,000 0.14% 226,200
2019-01-14 2019-01-10 4.000 55,000 +1,000 0.14% 220,000
2019-01-11 2019-01-09 4.300 54,000 +1,000 0.14% 232,200
2019-01-04 2019-01-02 4.700 53,000 +7,500 0.13% 249,100
2019-01-03 2018-12-31 4.950 45,500 -8,500 0.11% 225,225
2019-01-02 2018-12-27 4.600 54,000 +8,000 0.14% 248,400
2018-12-28 2018-12-24 4.400 46,000 +500 0.11% 202,400
2018-12-27 2018-12-20 4.500 45,500 -500 0.11% 204,750
2018-12-19 2018-12-17 5.100 46,000 +1,000 0.11% 234,600
2018-12-12 2018-12-10 5.500 45,000 +500 0.11% 247,500
2018-12-11 2018-12-07 5.700 44,500 -500 0.11% 253,650
2018-12-07 2018-12-05 6.100 45,000 -2,000 0.11% 274,500
2018-12-06 2018-12-04 6.000 47,000 +1,000 0.12% 282,000
2018-12-03 2018-11-29 6.100 46,000 +500 0.11% 280,600
2018-11-30 2018-11-28 6.200 45,500 +20,000 0.11% 282,100
2018-11-29 2018-11-27 6.500 25,500 -7,000 0.06% 165,750
2018-11-23 2018-11-21 5.900 32,500 -1,000 0.08% 191,750
2018-11-22 2018-11-20 6.000 33,500 +8,000 0.08% 201,000
2018-11-21 2018-11-19 6.400 25,500 -9,500 0.06% 163,200
2018-11-20 2018-11-16 6.100 35,000 -4,000 0.09% 213,500
2018-11-19 2018-11-15 4.950 39,000 -19,500 0.10% 193,050
2018-11-16 2018-11-14 5.400 58,500 +9,500 0.15% 315,900
2018-11-15 2018-11-13 6.800 49,000 +12,500 0.12% 333,200
2018-11-14 2018-11-12 4.200 36,500 -500 0.09% 153,300
2018-11-13 2018-11-09 3.900 37,000 -1,000 0.09% 144,300
2018-11-12 2018-11-08 3.750 38,000 +6,500 0.10% 142,500
2018-11-06 2018-11-02 4.250 31,500 -6,000 0.08% 133,875
2018-10-30 2018-10-26 4.000 37,500 -2,000 0.09% 150,000
2018-10-25 2018-10-23 4.100 39,500 -500 0.10% 161,950
2018-10-24 2018-10-22 4.300 40,000 -500 0.10% 172,000
2018-10-23 2018-10-19 4.050 40,500 -500 0.10% 164,025
2018-10-22 2018-10-18 4.200 41,000 +500 0.10% 172,200
2018-10-15 2018-10-11 4.700 40,500 +500 0.10% 190,350
2018-10-10 2018-10-08 5.200 40,000 -1,500 0.10% 208,000
2018-10-09 2018-10-05 5.100 41,500 -1,000 0.10% 211,650
2018-10-08 2018-10-04 5.200 42,500 -500 0.11% 221,000
2018-10-05 2018-10-03 5.400 43,000 -6,000 0.11% 232,200
2018-10-04 2018-10-02 5.200 49,000 -500 0.12% 254,800
2018-10-03 2018-09-28 5.600 49,500 +500 0.12% 277,200
2018-10-02 2018-09-27 5.700 49,000 -500 0.12% 279,300
2018-09-28 2018-09-26 6.100 49,500 +7,500 0.12% 301,950
2018-09-27 2018-09-24 5.700 42,000 +1,500 0.10% 239,400
2018-09-26 2018-09-21 6.100 40,500 +4,000 0.10% 247,050
2018-09-24 2018-09-20 6.500 36,500 +1,000 0.09% 237,250
2018-09-21 2018-09-19 6.700 35,500 +2,000 0.09% 237,850
2018-09-20 2018-09-18 7.400 33,500 +12,000 0.08% 247,900
2018-09-19 2018-09-17 8.200 21,500 -15,500 0.05% 176,300
2018-09-18 2018-09-14 8.200 37,000 +35,500 0.09% 303,400
2018-09-17 2018-09-13 36.300 1,500 +1,500 0.00% 54,450
2018-09-10 2018-09-06 40.400 0 -1,500
2018-09-07 2018-09-05 37.900 1,500 -3,500 0.00% 56,850
2018-09-06 2018-09-04 35.000 5,000 +3,500 0.01% 175,000
2018-08-15 2018-08-13 19.700 1,500 -500 0.00% 29,550
2018-08-10 2018-08-08 20.000 2,000 +500 0.01% 40,000
2018-07-26 2018-07-24 22.500 1,500 -1,000 0.00% 33,750
2018-07-10 2018-07-06 18.900 2,500 -500 0.01% 47,250
2018-06-29 2018-06-27 20.000 3,000 +500 0.01% 60,000
2018-06-28 2018-06-26 20.000 2,500 -500 0.01% 50,000
2018-06-25 2018-06-21 22.000 3,000 +500 0.01% 66,000
2018-06-21 2018-06-19 21.500 2,500 -1,500 0.01% 53,750
2018-06-20 2018-06-15 18.600 4,000 -10,500 0.01% 74,400
2018-06-14 2018-06-12 17.100 14,500 -500 0.04% 247,950
2018-06-13 2018-06-11 17.300 15,000 +500 0.04% 259,500
2018-06-12 2018-06-08 17.100 14,500 -500 0.04% 247,950
2018-06-11 2018-06-07 15.900 15,000 -500 0.04% 238,500
2018-06-08 2018-06-06 15.800 15,500 -500 0.04% 244,900
2018-06-07 2018-06-05 15.500 16,000 +3,500 0.04% 248,000
2018-06-06 2018-06-04 15.200 12,500 +1,500 0.03% 190,000
2018-06-05 2018-06-01 12.900 11,000 -1,000 0.03% 141,900
2018-06-04 2018-05-31 12.700 12,000 +2,000 0.03% 152,400
2018-06-01 2018-05-30 12.300 10,000 -500 0.03% 123,000
2018-05-30 2018-05-28 12.600 10,500 -11,500 0.03% 132,300
2018-05-28 2018-05-24 18.200 22,000 -4,000 0.06% 400,400
2018-05-25 2018-05-23 15.800 26,000 -3,000 0.07% 410,800
2018-05-23 2018-05-18 12.600 29,000 +1,000 0.07% 365,400
2018-05-17 2018-05-15 11.800 28,000 -500 0.07% 330,400
2018-05-16 2018-05-14 11.200 28,500 +500 0.07% 319,200
2018-05-14 2018-05-10 11.500 28,000 +1,000 0.07% 322,000
2018-05-08 2018-05-04 11.400 27,000 -500 0.07% 307,800
2018-05-07 2018-05-03 10.200 27,500 +1,500 0.07% 280,500
2018-04-30 2018-04-26 9.700 26,000 -500 0.07% 252,200
2018-04-26 2018-04-24 13.000 26,500 -500 0.07% 344,500
2018-04-25 2018-04-23 14.300 27,000 +7,000 0.07% 386,100
2018-04-24 2018-04-20 13.600 20,000 -2,500 0.05% 272,000
2018-04-23 2018-04-19 10.700 22,500 -500 0.06% 240,750
2018-04-13 2018-04-11 8.900 23,000 +1,000 0.06% 204,700
2018-04-12 2018-04-10 9.100 22,000 +500 0.06% 200,200
2018-04-11 2018-04-09 9.100 21,500 -500 0.05% 195,650
2018-04-10 2018-04-06 9.000 22,000 +6,000 0.06% 198,000
2018-04-09 2018-04-04 8.900 16,000 +1,000 0.04% 142,400
2018-04-03 2018-03-28 9.200 15,000 +2,500 0.04% 138,000
2018-03-27 2018-03-23 8.600 12,500 +500 0.03% 107,500
2018-03-26 2018-03-22 9.100 12,000 -1,000 0.03% 109,200
2018-03-23 2018-03-21 9.700 13,000 +1,000 0.03% 126,100
2018-03-21 2018-03-19 10.000 12,000 -500 0.03% 120,000
2018-03-19 2018-03-15 10.500 12,500 -3,000 0.03% 131,250
2018-03-16 2018-03-14 11.000 15,500 +5,000 0.04% 170,500
2018-03-07 2018-03-05 11.800 10,500 +2,500 0.03% 123,900
2018-03-06 2018-03-02 11.300 8,000 -1,500 0.02% 90,400
2018-03-01 2018-02-27 11.000 9,500 +500 0.02% 104,500
2018-02-28 2018-02-26 11.200 9,000 +500 0.02% 100,800
2018-02-26 2018-02-22 9.300 8,500 -500 0.02% 79,050
2018-02-23 2018-02-21 10.000 9,000 +500 0.02% 90,000
2018-02-22 2018-02-20 9.000 8,500 +500 0.02% 76,500
2018-02-20 2018-02-13 9.100 8,000 +1,000 0.02% 72,800
2018-02-14 2018-02-12 10.200 7,000 +1,000 0.02% 71,400
2018-01-19 2018-01-17 7.600 6,000 -1,500 0.01% 45,600
2018-01-03 2017-12-29 8.900 7,500 -1,500 0.02% 66,750
2018-01-02 2017-12-28 8.100 9,000 +500 0.02% 72,900
2017-12-28 2017-12-22 8.800 8,500 -2,000 0.02% 74,800
2017-12-27 2017-12-21 8.800 10,500 -4,500 0.03% 92,400
2017-12-21 2017-12-19 9.000 15,000 -2,500 0.04% 135,000
2017-12-19 2017-12-15 10.000 17,500 +2,000 0.04% 175,000
2017-12-18 2017-12-14 10.300 15,500 +2,500 0.04% 159,650
2017-12-15 2017-12-13 10.800 13,000 -2,000 0.03% 140,400
2017-12-14 2017-12-12 10.100 15,000 +1,500 0.04% 151,500
2017-12-13 2017-12-11 11.300 13,500 -1,000 0.03% 152,550
2017-12-12 2017-12-08 11.200 14,500 -7,000 0.04% 162,400
2017-12-11 2017-12-07 11.200 21,500 +8,000 0.05% 240,800
2017-12-08 2017-12-06 9.200 13,500 +2,000 0.03% 124,200
2017-12-07 2017-12-05 10.000 11,500 -3,000 0.03% 115,000
2017-12-06 2017-12-04 12.100 14,500 +2,500 0.04% 175,450
2017-12-05 2017-12-01 12.800 12,000 -3,500 0.03% 153,600
2017-12-04 2017-11-30 13.800 15,500 -1,000 0.04% 213,900
2017-12-01 2017-11-29 15.100 16,500 +2,500 0.04% 249,150
2017-11-30 2017-11-28 14.600 14,000 -11,500 0.03% 204,400
2017-11-29 2017-11-27 15.400 25,500 -10,000 0.06% 392,700
2017-11-28 2017-11-24 15.000 35,500 -1,000 0.09% 532,500
2017-11-27 2017-11-23 12.000 36,500 +11,000 0.09% 438,000
2017-11-24 2017-11-22 10.400 25,500 -10,000 0.06% 265,200
2017-11-23 2017-11-21 10.000 35,500 +6,000 0.09% 355,000
2017-11-22 2017-11-20 10.000 29,500 +1,500 0.07% 295,000
2017-11-21 2017-11-17 12.200 28,000 +500 0.07% 341,600
2017-11-20 2017-11-16 8.800 27,500 0.07% 242,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top