History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-10-13 | 2025-10-09 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-10-10 | 2025-10-08 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-10-09 | 2025-10-06 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-10-08 | 2025-10-03 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-10-06 | 2025-10-02 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-10-03 | 2025-09-30 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-10-02 | 2025-09-29 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-30 | 2025-09-26 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-29 | 2025-09-25 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-26 | 2025-09-24 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-25 | 2025-09-23 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-24 | 2025-09-22 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-23 | 2025-09-19 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-22 | 2025-09-18 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-19 | 2025-09-17 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-18 | 2025-09-16 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-17 | 2025-09-15 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-16 | 2025-09-12 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-15 | 2025-09-11 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-12 | 2025-09-10 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-11 | 2025-09-09 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-10 | 2025-09-08 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-09 | 2025-09-05 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-08 | 2025-09-04 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-05 | 2025-09-03 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-04 | 2025-09-02 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-03 | 2025-09-01 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-02 | 2025-08-29 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-09-01 | 2025-08-28 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-29 | 2025-08-27 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-28 | 2025-08-26 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-27 | 2025-08-25 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-26 | 2025-08-22 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-25 | 2025-08-21 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-22 | 2025-08-20 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-21 | 2025-08-19 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-20 | 2025-08-18 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-19 | 2025-08-15 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-18 | 2025-08-14 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-15 | 2025-08-13 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-14 | 2025-08-12 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-13 | 2025-08-11 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-12 | 2025-08-08 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-11 | 2025-08-07 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-08 | 2025-08-06 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-07 | 2025-08-05 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-06 | 2025-08-04 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-05 | 2025-08-01 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-04 | 2025-07-31 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-08-01 | 2025-07-30 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-31 | 2025-07-29 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-30 | 2025-07-28 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-29 | 2025-07-25 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-28 | 2025-07-24 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-25 | 2025-07-23 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-24 | 2025-07-22 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-23 | 2025-07-21 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-22 | 2025-07-18 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-21 | 2025-07-17 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-18 | 2025-07-16 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-17 | 2025-07-15 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-16 | 2025-07-14 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-15 | 2025-07-11 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-14 | 2025-07-10 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-11 | 2025-07-09 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-10 | 2025-07-08 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-09 | 2025-07-07 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-08 | 2025-07-04 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-07 | 2025-07-03 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-04 | 2025-07-02 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-03 | 2025-06-30 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-07-02 | 2025-06-27 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-30 | 2025-06-26 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-27 | 2025-06-25 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-26 | 2025-06-24 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-25 | 2025-06-23 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-24 | 2025-06-20 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-23 | 2025-06-19 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-20 | 2025-06-18 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-19 | 2025-06-17 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-18 | 2025-06-16 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-17 | 2025-06-13 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-16 | 2025-06-12 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-13 | 2025-06-11 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-12 | 2025-06-10 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-11 | 2025-06-09 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-10 | 2025-06-06 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-09 | 2025-06-05 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-06 | 2025-06-04 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-05 | 2025-06-03 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-04 | 2025-06-02 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-03 | 2025-05-30 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-06-02 | 2025-05-29 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-30 | 2025-05-28 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-29 | 2025-05-27 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-28 | 2025-05-26 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-27 | 2025-05-23 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-26 | 2025-05-22 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-23 | 2025-05-21 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-22 | 2025-05-20 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-21 | 2025-05-19 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-20 | 2025-05-16 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-19 | 2025-05-15 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-16 | 2025-05-14 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-15 | 2025-05-13 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-14 | 2025-05-12 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-13 | 2025-05-09 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-12 | 2025-05-08 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-09 | 2025-05-07 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-08 | 2025-05-06 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-07 | 2025-05-02 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-06 | 2025-04-30 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-05-02 | 2025-04-29 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-30 | 2025-04-28 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-29 | 2025-04-25 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-28 | 2025-04-24 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-25 | 2025-04-23 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-24 | 2025-04-22 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-23 | 2025-04-17 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-22 | 2025-04-16 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-17 | 2025-04-15 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-16 | 2025-04-14 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-15 | 2025-04-11 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-14 | 2025-04-10 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-11 | 2025-04-09 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-10 | 2025-04-08 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-09 | 2025-04-07 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-08 | 2025-04-03 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-07 | 2025-04-02 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-03 | 2025-04-01 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-02 | 2025-03-31 | 0.650 | 169,000 | +0 | 0.42% | 109,850 |
| 2025-04-01 | 2025-03-28 | 0.690 | 169,000 | +0 | 0.42% | 116,610 |
| 2025-03-31 | 2025-03-27 | 0.670 | 169,000 | +0 | 0.42% | 113,230 |
| 2025-03-28 | 2025-03-26 | 0.670 | 169,000 | +0 | 0.42% | 113,230 |
| 2025-03-27 | 2025-03-25 | 0.670 | 169,000 | +5,000 | 0.42% | 113,230 |
| 2025-03-20 | 2025-03-18 | 0.650 | 164,000 | +15,000 | 0.41% | 106,600 |
| 2024-10-17 | 2024-10-15 | 0.640 | 149,000 | -6,500 | 0.37% | 95,360 |
| 2024-08-16 | 2024-08-14 | 0.570 | 155,500 | +50,500 | 0.39% | 88,635 |
| 2024-06-05 | 2024-06-03 | 0.780 | 105,000 | -1,000 | 0.26% | 81,900 |
| 2024-06-04 | 2024-05-31 | 0.760 | 106,000 | -2,000 | 0.27% | 80,560 |
| 2024-06-03 | 2024-05-30 | 0.740 | 108,000 | +3,000 | 0.27% | 79,920 |
| 2024-05-08 | 2024-05-06 | 0.910 | 105,000 | -500 | 0.26% | 95,550 |
| 2024-05-03 | 2024-04-30 | 0.850 | 105,500 | -1,500 | 0.26% | 89,675 |
| 2024-05-02 | 2024-04-29 | 0.860 | 107,000 | -500 | 0.27% | 92,020 |
| 2024-04-30 | 2024-04-26 | 0.840 | 107,500 | -1,000 | 0.27% | 90,300 |
| 2024-04-29 | 2024-04-25 | 0.840 | 108,500 | -6,500 | 0.27% | 91,140 |
| 2024-04-26 | 2024-04-24 | 0.820 | 115,000 | -500 | 0.29% | 94,300 |
| 2024-04-24 | 2024-04-22 | 0.870 | 115,500 | +10,000 | 0.29% | 100,485 |
| 2024-04-02 | 2024-03-27 | 0.790 | 105,500 | -3,000 | 0.26% | 83,345 |
| 2024-03-28 | 2024-03-26 | 0.850 | 108,500 | +3,000 | 0.27% | 92,225 |
| 2024-03-22 | 2024-03-20 | 0.910 | 105,500 | -500 | 0.26% | 96,005 |
| 2024-03-21 | 2024-03-19 | 0.880 | 106,000 | +500 | 0.27% | 93,280 |
| 2024-01-02 | 2023-12-28 | 0.680 | 105,500 | -7,000 | 0.26% | 71,740 |
| 2023-12-07 | 2023-12-05 | 0.700 | 112,500 | -2,000 | 0.28% | 78,750 |
| 2023-12-06 | 2023-12-04 | 0.730 | 114,500 | +2,000 | 0.29% | 83,585 |
| 2023-10-19 | 2023-10-17 | 0.870 | 112,500 | -9,500 | 0.28% | 97,875 |
| 2023-10-18 | 2023-10-16 | 0.930 | 122,000 | +9,500 | 0.30% | 113,460 |
| 2023-10-17 | 2023-10-13 | 1.050 | 112,500 | -91,000 | 0.28% | 118,125 |
| 2023-10-16 | 2023-10-12 | 1.610 | 203,500 | +2,500 | 0.51% | 327,635 |
| 2023-10-04 | 2023-09-29 | 1.560 | 201,000 | -40,000 | 0.50% | 313,560 |
| 2023-09-13 | 2023-09-11 | 1.650 | 241,000 | +37,500 | 0.60% | 397,650 |
| 2023-09-06 | 2023-09-04 | 1.690 | 203,500 | -24,000 | 0.51% | 343,915 |
| 2023-08-28 | 2023-08-24 | 1.710 | 227,500 | +20,000 | 0.57% | 389,025 |
| 2023-08-22 | 2023-08-18 | 1.700 | 207,500 | -38,000 | 0.52% | 352,750 |
| 2023-08-18 | 2023-08-16 | 1.710 | 245,500 | +16,000 | 0.61% | 419,805 |
| 2023-08-14 | 2023-08-10 | 1.700 | 229,500 | +22,000 | 0.57% | 390,150 |
| 2023-08-10 | 2023-08-08 | 1.710 | 207,500 | -38,000 | 0.52% | 354,825 |
| 2023-08-04 | 2023-08-02 | 1.720 | 245,500 | +22,000 | 0.61% | 422,260 |
| 2023-08-03 | 2023-08-01 | 1.710 | 223,500 | -22,000 | 0.56% | 382,185 |
| 2023-07-26 | 2023-07-24 | 1.690 | 245,500 | +7,000 | 0.61% | 414,895 |
| 2023-07-05 | 2023-07-03 | 1.800 | 238,500 | +22,500 | 0.60% | 429,300 |
| 2023-06-19 | 2023-06-15 | 1.860 | 216,000 | -18,000 | 0.54% | 401,760 |
| 2023-06-08 | 2023-06-06 | 1.890 | 234,000 | +18,000 | 0.58% | 442,260 |
| 2023-06-02 | 2023-05-31 | 1.900 | 216,000 | +12,500 | 0.54% | 410,400 |
| 2023-05-24 | 2023-05-22 | 1.940 | 203,500 | +13,000 | 0.51% | 394,790 |
| 2023-05-23 | 2023-05-19 | 1.950 | 190,500 | -41,000 | 0.48% | 371,475 |
| 2023-05-18 | 2023-05-16 | 1.960 | 231,500 | +41,000 | 0.58% | 453,740 |
| 2023-05-05 | 2023-05-03 | 2.000 | 190,500 | -36,500 | 0.48% | 381,000 |
| 2023-05-04 | 2023-05-02 | 1.990 | 227,000 | -500 | 0.57% | 451,730 |
| 2023-05-03 | 2023-04-28 | 1.980 | 227,500 | -22,000 | 0.57% | 450,450 |
| 2023-04-21 | 2023-04-19 | 1.990 | 249,500 | +6,500 | 0.62% | 496,505 |
| 2023-04-19 | 2023-04-17 | 2.000 | 243,000 | -20,000 | 0.61% | 486,000 |
| 2023-04-14 | 2023-04-12 | 2.040 | 263,000 | +70,000 | 0.66% | 536,520 |
| 2023-04-06 | 2023-04-03 | 2.070 | 193,000 | -5,000 | 0.48% | 399,510 |
| 2023-01-10 | 2023-01-06 | 2.270 | 198,000 | -4,500 | 0.50% | 449,460 |
| 2023-01-09 | 2023-01-05 | 2.250 | 202,500 | +4,500 | 0.51% | 455,625 |
| 2023-01-04 | 2022-12-30 | 2.250 | 198,000 | -60,000 | 0.50% | 445,500 |
| 2022-12-19 | 2022-12-15 | 2.280 | 258,000 | +53,000 | 0.65% | 588,240 |
| 2022-12-01 | 2022-11-29 | 2.260 | 205,000 | -55,000 | 0.51% | 463,300 |
| 2022-11-04 | 2022-11-02 | 2.270 | 260,000 | +62,500 | 0.65% | 590,200 |
| 2022-10-05 | 2022-09-30 | 2.330 | 197,500 | -10,000 | 0.49% | 460,175 |
| 2022-09-02 | 2022-08-31 | 2.350 | 207,500 | -5,000 | 0.52% | 487,625 |
| 2022-08-02 | 2022-07-29 | 2.370 | 212,500 | -25,000 | 0.53% | 503,625 |
| 2022-07-14 | 2022-07-12 | 2.400 | 237,500 | +20,000 | 0.59% | 570,000 |
| 2022-07-05 | 2022-06-30 | 2.410 | 217,500 | -10,000 | 0.54% | 524,175 |
| 2022-06-10 | 2022-06-08 | 2.420 | 227,500 | +23,000 | 0.57% | 550,550 |
| 2022-06-02 | 2022-05-31 | 2.400 | 204,500 | -4,500 | 0.51% | 490,800 |
| 2022-05-25 | 2022-05-23 | 2.370 | 209,000 | +10,000 | 0.52% | 495,330 |
| 2022-05-20 | 2022-05-18 | 2.420 | 199,000 | +26,000 | 0.50% | 481,580 |
| 2022-05-11 | 2022-05-06 | 2.380 | 173,000 | +16,000 | 0.43% | 411,740 |
| 2022-03-28 | 2022-03-24 | 2.600 | 157,000 | +6,500 | 0.39% | 408,200 |
| 2022-03-23 | 2022-03-21 | 2.450 | 150,500 | +16,000 | 0.38% | 368,725 |
| 2022-03-21 | 2022-03-17 | 2.450 | 134,500 | +91,000 | 0.34% | 329,525 |
| 2022-03-18 | 2022-03-16 | 2.440 | 43,500 | -50,000 | 0.11% | 106,140 |
| 2022-02-23 | 2022-02-21 | 2.650 | 93,500 | +43,500 | 0.23% | 247,775 |
| 2022-02-10 | 2022-02-08 | 2.650 | 50,000 | -3,000 | 0.12% | 132,500 |
| 2022-01-18 | 2022-01-14 | 2.750 | 53,000 | -120,000 | 0.13% | 145,750 |
| 2022-01-10 | 2022-01-06 | 2.800 | 173,000 | +110,000 | 0.43% | 484,400 |
| 2022-01-06 | 2022-01-04 | 2.750 | 63,000 | -103,000 | 0.16% | 173,250 |
| 2021-12-29 | 2021-12-24 | 2.800 | 166,000 | +93,500 | 0.41% | 464,800 |
| 2021-12-09 | 2021-12-07 | 2.850 | 72,500 | -5,000 | 0.18% | 206,625 |
| 2021-12-06 | 2021-12-02 | 2.900 | 77,500 | -500 | 0.19% | 224,750 |
| 2021-12-01 | 2021-11-29 | 2.900 | 78,000 | -1,000 | 0.19% | 226,200 |
| 2021-11-30 | 2021-11-26 | 2.900 | 79,000 | +6,500 | 0.20% | 229,100 |
| 2021-11-19 | 2021-11-17 | 2.950 | 72,500 | -96,000 | 0.18% | 213,875 |
| 2021-10-26 | 2021-10-22 | 3.000 | 168,500 | -160,000 | 0.42% | 505,500 |
| 2021-10-25 | 2021-10-21 | 2.850 | 328,500 | +160,000 | 0.82% | 936,225 |
| 2021-10-22 | 2021-10-20 | 2.550 | 168,500 | -190,000 | 0.42% | 429,675 |
| 2021-10-06 | 2021-10-04 | 2.700 | 358,500 | -6,000 | 0.90% | 967,950 |
| 2021-10-05 | 2021-09-30 | 2.700 | 364,500 | -500 | 0.91% | 984,150 |
| 2021-10-04 | 2021-09-29 | 2.700 | 365,000 | +6,500 | 0.91% | 985,500 |
| 2021-09-30 | 2021-09-28 | 2.700 | 358,500 | -4,500 | 0.90% | 967,950 |
| 2021-09-27 | 2021-09-23 | 2.750 | 363,000 | +4,500 | 0.91% | 998,250 |
| 2021-09-24 | 2021-09-21 | 2.750 | 358,500 | +180,000 | 0.90% | 985,875 |
| 2021-09-23 | 2021-09-20 | 2.750 | 178,500 | -200,000 | 0.45% | 490,875 |
| 2021-09-09 | 2021-09-07 | 2.850 | 378,500 | +60,000 | 0.95% | 1,078,725 |
| 2021-09-06 | 2021-09-02 | 2.950 | 318,500 | +10,000 | 0.80% | 939,575 |
| 2021-09-02 | 2021-08-31 | 2.950 | 308,500 | -6,000 | 0.77% | 910,075 |
| 2021-08-31 | 2021-08-27 | 3.000 | 314,500 | +7,000 | 0.79% | 943,500 |
| 2021-08-30 | 2021-08-26 | 3.100 | 307,500 | -3,000 | 0.77% | 953,250 |
| 2021-08-27 | 2021-08-25 | 3.000 | 310,500 | +3,000 | 0.78% | 931,500 |
| 2021-08-26 | 2021-08-24 | 3.000 | 307,500 | +40,000 | 0.77% | 922,500 |
| 2021-08-25 | 2021-08-23 | 2.900 | 267,500 | +20,000 | 0.67% | 775,750 |
| 2021-08-24 | 2021-08-20 | 3.250 | 247,500 | -2,000 | 0.62% | 804,375 |
| 2021-08-23 | 2021-08-19 | 3.250 | 249,500 | -177,500 | 0.62% | 810,875 |
| 2021-08-20 | 2021-08-18 | 3.150 | 427,000 | -5,500 | 1.07% | 1,345,050 |
| 2021-08-19 | 2021-08-17 | 3.150 | 432,500 | -4,500 | 1.08% | 1,362,375 |
| 2021-08-18 | 2021-08-16 | 2.700 | 437,000 | -1,000 | 1.09% | 1,179,900 |
| 2021-08-17 | 2021-08-13 | 2.750 | 438,000 | +11,000 | 1.09% | 1,204,500 |
| 2021-08-16 | 2021-08-12 | 2.800 | 427,000 | -120,000 | 1.07% | 1,195,600 |
| 2021-07-27 | 2021-07-23 | 3.200 | 547,000 | -5,500 | 1.37% | 1,750,400 |
| 2021-07-26 | 2021-07-22 | 3.150 | 552,500 | +80,000 | 1.38% | 1,740,375 |
| 2021-07-23 | 2021-07-21 | 3.200 | 472,500 | -56,500 | 1.18% | 1,512,000 |
| 2021-07-22 | 2021-07-20 | 3.200 | 529,000 | -140,000 | 1.32% | 1,692,800 |
| 2021-07-21 | 2021-07-19 | 3.200 | 669,000 | +5,000 | 1.67% | 2,140,800 |
| 2021-07-19 | 2021-07-15 | 3.250 | 664,000 | -9,500 | 1.66% | 2,158,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 673,500 | +9,500 | 1.68% | 2,188,875 |
| 2021-07-13 | 2021-07-09 | 3.250 | 664,000 | +40,000 | 1.66% | 2,158,000 |
| 2021-06-24 | 2021-06-22 | 3.050 | 624,000 | -25,000 | 1.56% | 1,903,200 |
| 2021-06-23 | 2021-06-21 | 3.100 | 649,000 | +150,000 | 1.62% | 2,011,900 |
| 2021-06-22 | 2021-06-18 | 3.150 | 499,000 | -30,000 | 1.25% | 1,571,850 |
| 2021-06-21 | 2021-06-17 | 3.300 | 529,000 | +105,000 | 1.32% | 1,745,700 |
| 2021-06-11 | 2021-06-09 | 3.150 | 424,000 | -160,000 | 1.06% | 1,335,600 |
| 2021-06-02 | 2021-05-31 | 3.350 | 584,000 | -602,000 | 1.46% | 1,956,400 |
| 2021-06-01 | 2021-05-28 | 3.350 | 1,186,000 | -10,500 | 2.96% | 3,973,100 |
| 2021-05-31 | 2021-05-27 | 3.100 | 1,196,500 | -1,500 | 2.99% | 3,709,150 |
| 2021-05-25 | 2021-05-21 | 3.250 | 1,198,000 | +9,500 | 3.00% | 3,893,500 |
| 2021-05-21 | 2021-05-18 | 3.200 | 1,188,500 | +4,500 | 2.97% | 3,803,200 |
| 2021-05-18 | 2021-05-14 | 3.200 | 1,184,000 | +200,000 | 2.96% | 3,788,800 |
| 2021-05-14 | 2021-05-12 | 3.150 | 984,000 | -200,000 | 2.46% | 3,099,600 |
| 2021-05-13 | 2021-05-11 | 3.150 | 1,184,000 | -3,000 | 2.96% | 3,729,600 |
| 2021-05-12 | 2021-05-10 | 3.200 | 1,187,000 | -2,000 | 2.97% | 3,798,400 |
| 2021-05-11 | 2021-05-07 | 3.450 | 1,189,000 | +5,000 | 2.97% | 4,102,050 |
| 2021-04-22 | 2021-04-20 | 3.250 | 1,184,000 | -3,000 | 2.96% | 3,848,000 |
| 2021-04-19 | 2021-04-15 | 3.300 | 1,187,000 | -2,500 | 2.97% | 3,917,100 |
| 2021-04-15 | 2021-04-13 | 3.400 | 1,189,500 | +5,500 | 2.97% | 4,044,300 |
| 2021-04-12 | 2021-04-08 | 3.350 | 1,184,000 | -5,000 | 2.96% | 3,966,400 |
| 2021-04-01 | 2021-03-30 | 3.350 | 1,189,000 | +5,000 | 2.97% | 3,983,150 |
| 2021-03-30 | 2021-03-26 | 3.350 | 1,184,000 | -4,500 | 2.96% | 3,966,400 |
| 2021-03-29 | 2021-03-25 | 3.400 | 1,188,500 | -500 | 2.97% | 4,040,900 |
| 2021-03-26 | 2021-03-24 | 3.250 | 1,189,000 | +5,000 | 2.97% | 3,864,250 |
| 2021-03-24 | 2021-03-22 | 3.600 | 1,184,000 | +93,000 | 2.96% | 4,262,400 |
| 2021-03-22 | 2021-03-18 | 3.400 | 1,091,000 | +400,000 | 2.73% | 3,709,400 |
| 2021-03-12 | 2021-03-10 | 3.400 | 691,000 | -1,500 | 1.73% | 2,349,400 |
| 2021-03-11 | 2021-03-09 | 3.400 | 692,500 | +1,500 | 1.73% | 2,354,500 |
| 2021-03-10 | 2021-03-08 | 3.450 | 691,000 | -2,000 | 1.73% | 2,383,950 |
| 2021-03-09 | 2021-03-05 | 3.550 | 693,000 | -1,500 | 1.73% | 2,460,150 |
| 2021-03-08 | 2021-03-04 | 3.100 | 694,500 | -1,500 | 1.74% | 2,152,950 |
| 2021-03-05 | 2021-03-03 | 3.250 | 696,000 | +5,000 | 1.74% | 2,262,000 |
| 2021-03-02 | 2021-02-26 | 3.250 | 691,000 | +231,000 | 1.73% | 2,245,750 |
| 2021-03-01 | 2021-02-25 | 3.350 | 460,000 | -13,500 | 1.15% | 1,541,000 |
| 2021-02-25 | 2021-02-23 | 3.250 | 473,500 | +13,500 | 1.18% | 1,538,875 |
| 2021-02-19 | 2021-02-17 | 3.050 | 460,000 | -100,000 | 1.15% | 1,403,000 |
| 2021-02-08 | 2021-02-04 | 3.100 | 560,000 | +274,000 | 1.40% | 1,736,000 |
| 2021-01-18 | 2021-01-14 | 3.200 | 286,000 | -3,000 | 0.71% | 915,200 |
| 2021-01-15 | 2021-01-13 | 3.050 | 289,000 | -500 | 0.72% | 881,450 |
| 2021-01-14 | 2021-01-12 | 3.150 | 289,500 | -500 | 0.72% | 911,925 |
| 2021-01-13 | 2021-01-11 | 3.050 | 290,000 | +4,000 | 0.73% | 884,500 |
| 2021-01-12 | 2021-01-08 | 3.250 | 286,000 | -1,000 | 0.71% | 929,500 |
| 2021-01-11 | 2021-01-07 | 3.300 | 287,000 | +1,000 | 0.72% | 947,100 |
| 2021-01-05 | 2020-12-31 | 3.200 | 286,000 | -8,000 | 0.71% | 915,200 |
| 2021-01-04 | 2020-12-29 | 3.300 | 294,000 | +8,000 | 0.73% | 970,200 |
| 2020-12-18 | 2020-12-16 | 3.150 | 286,000 | +100,000 | 0.71% | 900,900 |
| 2020-12-02 | 2020-11-30 | 3.250 | 186,000 | -2,500 | 0.46% | 604,500 |
| 2020-12-01 | 2020-11-27 | 3.250 | 188,500 | +2,500 | 0.47% | 612,625 |
| 2020-11-30 | 2020-11-26 | 3.150 | 186,000 | -1,500 | 0.46% | 585,900 |
| 2020-11-27 | 2020-11-25 | 3.200 | 187,500 | -169,500 | 0.47% | 600,000 |
| 2020-11-26 | 2020-11-24 | 3.200 | 357,000 | +2,000 | 0.89% | 1,142,400 |
| 2020-11-19 | 2020-11-17 | 3.250 | 355,000 | -4,500 | 0.89% | 1,153,750 |
| 2020-11-18 | 2020-11-16 | 3.150 | 359,500 | -1,000 | 0.90% | 1,132,425 |
| 2020-11-17 | 2020-11-13 | 3.250 | 360,500 | -1,000 | 0.90% | 1,171,625 |
| 2020-11-16 | 2020-11-12 | 3.250 | 361,500 | -1,000 | 0.90% | 1,174,875 |
| 2020-11-12 | 2020-11-10 | 3.200 | 362,500 | +7,500 | 0.91% | 1,160,000 |
| 2020-10-20 | 2020-10-16 | 3.400 | 355,000 | -2,500 | 0.89% | 1,207,000 |
| 2020-10-19 | 2020-10-15 | 3.350 | 357,500 | -1,000 | 0.89% | 1,197,625 |
| 2020-10-16 | 2020-10-14 | 3.350 | 358,500 | -500 | 0.90% | 1,200,975 |
| 2020-10-09 | 2020-10-07 | 3.550 | 359,000 | +107,000 | 0.90% | 1,274,450 |
| 2020-10-08 | 2020-10-06 | 3.500 | 252,000 | +2,500 | 0.63% | 882,000 |
| 2020-10-07 | 2020-10-05 | 3.450 | 249,500 | -1,000 | 0.62% | 860,775 |
| 2020-10-06 | 2020-09-30 | 3.450 | 250,500 | -124,500 | 0.63% | 864,225 |
| 2020-09-17 | 2020-09-15 | 3.650 | 375,000 | -3,000 | 0.94% | 1,368,750 |
| 2020-09-16 | 2020-09-14 | 3.700 | 378,000 | +3,000 | 0.95% | 1,398,600 |
| 2020-09-08 | 2020-09-04 | 3.600 | 375,000 | -3,500 | 0.94% | 1,350,000 |
| 2020-09-07 | 2020-09-03 | 3.600 | 378,500 | -500 | 0.95% | 1,362,600 |
| 2020-09-04 | 2020-09-02 | 3.500 | 379,000 | -2,500 | 0.95% | 1,326,500 |
| 2020-09-03 | 2020-09-01 | 3.450 | 381,500 | -2,000 | 0.95% | 1,316,175 |
| 2020-08-26 | 2020-08-24 | 3.400 | 383,500 | -1,000 | 0.96% | 1,303,900 |
| 2020-08-19 | 2020-08-17 | 3.400 | 384,500 | -1,000 | 0.96% | 1,307,300 |
| 2020-08-18 | 2020-08-14 | 3.550 | 385,500 | +10,500 | 0.96% | 1,368,525 |
| 2020-08-05 | 2020-08-03 | 3.500 | 375,000 | -3,000 | 0.94% | 1,312,500 |
| 2020-08-04 | 2020-07-31 | 3.600 | 378,000 | -1,000 | 0.95% | 1,360,800 |
| 2020-08-03 | 2020-07-30 | 3.550 | 379,000 | +4,000 | 0.95% | 1,345,450 |
| 2020-07-15 | 2020-07-13 | 3.800 | 375,000 | +116,000 | 0.94% | 1,425,000 |
| 2020-07-09 | 2020-07-07 | 3.700 | 259,000 | +139,000 | 0.65% | 958,300 |
| 2020-07-03 | 2020-06-30 | 3.750 | 120,000 | -500 | 0.30% | 450,000 |
| 2020-06-30 | 2020-06-26 | 3.700 | 120,500 | +500 | 0.30% | 445,850 |
| 2020-06-29 | 2020-06-24 | 3.700 | 120,000 | -2,500 | 0.30% | 444,000 |
| 2020-06-26 | 2020-06-23 | 3.650 | 122,500 | +2,500 | 0.31% | 447,125 |
| 2020-06-23 | 2020-06-19 | 3.850 | 120,000 | +50,000 | 0.30% | 462,000 |
| 2020-06-22 | 2020-06-18 | 3.900 | 70,000 | -5,000 | 0.18% | 273,000 |
| 2020-06-17 | 2020-06-15 | 3.600 | 75,000 | -500 | 0.19% | 270,000 |
| 2020-06-15 | 2020-06-11 | 3.700 | 75,500 | -44,000 | 0.19% | 279,350 |
| 2020-06-11 | 2020-06-09 | 3.700 | 119,500 | -30,500 | 0.30% | 442,150 |
| 2020-05-07 | 2020-05-05 | 3.800 | 150,000 | -12,500 | 0.38% | 570,000 |
| 2020-05-06 | 2020-05-04 | 3.750 | 162,500 | +12,500 | 0.41% | 609,375 |
| 2020-04-28 | 2020-04-24 | 3.600 | 150,000 | -2,500 | 0.38% | 540,000 |
| 2020-04-27 | 2020-04-23 | 3.300 | 152,500 | +2,500 | 0.38% | 503,250 |
| 2020-03-26 | 2020-03-24 | 4.150 | 150,000 | -3,000 | 0.38% | 622,500 |
| 2020-03-25 | 2020-03-23 | 4.300 | 153,000 | +3,000 | 0.38% | 657,900 |
| 2020-03-09 | 2020-03-05 | 3.750 | 150,000 | +150,000 | 0.38% | 562,500 |
| 2020-02-26 | 2020-02-24 | 3.950 | 0 | -1,000 | ||
| 2019-04-08 | 2019-04-03 | 4.100 | 1,000 | -5,000 | 0.00% | 4,100 |
| 2019-04-04 | 2019-04-02 | 3.750 | 6,000 | +5,000 | 0.01% | 22,500 |
| 2019-01-25 | 2019-01-23 | 4.300 | 1,000 | -2,000 | 0.00% | 4,300 |
| 2019-01-22 | 2019-01-18 | 4.000 | 3,000 | -3,000 | 0.01% | 12,000 |
| 2019-01-21 | 2019-01-17 | 4.150 | 6,000 | +3,000 | 0.01% | 24,900 |
| 2019-01-15 | 2019-01-11 | 3.900 | 3,000 | -3,500 | 0.01% | 11,700 |
| 2019-01-14 | 2019-01-10 | 4.000 | 6,500 | -500 | 0.02% | 26,000 |
| 2019-01-10 | 2019-01-08 | 4.300 | 7,000 | +4,000 | 0.02% | 30,100 |
| 2019-01-02 | 2018-12-27 | 4.600 | 3,000 | -2,500 | 0.01% | 13,800 |
| 2018-12-28 | 2018-12-24 | 4.400 | 5,500 | +2,500 | 0.01% | 24,200 |
| 2018-12-10 | 2018-12-06 | 5.800 | 3,000 | +2,000 | 0.01% | 17,400 |
| 2018-11-30 | 2018-11-28 | 6.200 | 1,000 | -2,000 | 0.00% | 6,200 |
| 2018-11-29 | 2018-11-27 | 6.500 | 3,000 | +1,000 | 0.01% | 19,500 |
| 2018-11-23 | 2018-11-21 | 5.900 | 2,000 | +1,000 | 0.01% | 11,800 |
| 2018-11-21 | 2018-11-19 | 6.400 | 1,000 | -500 | 0.00% | 6,400 |
| 2018-11-20 | 2018-11-16 | 6.100 | 1,500 | -2,000 | 0.00% | 9,150 |
| 2018-11-19 | 2018-11-15 | 4.950 | 3,500 | +2,500 | 0.01% | 17,325 |
| 2018-11-16 | 2018-11-14 | 5.400 | 1,000 | -2,000 | 0.00% | 5,400 |
| 2018-11-15 | 2018-11-13 | 6.800 | 3,000 | +3,000 | 0.01% | 20,400 |
| 2018-11-13 | 2018-11-09 | 3.900 | 0 | -500 | ||
| 2018-11-12 | 2018-11-08 | 3.750 | 500 | +500 | 0.00% | 1,875 |
| 2018-11-02 | 2018-10-31 | 4.100 | 0 | -500 | ||
| 2018-10-30 | 2018-10-26 | 4.000 | 500 | +500 | 0.00% | 2,000 |
| 2018-10-25 | 2018-10-23 | 4.100 | 0 | -500 | ||
| 2018-10-23 | 2018-10-19 | 4.050 | 500 | +500 | 0.00% | 2,025 |
| 2018-10-08 | 2018-10-04 | 5.200 | 0 | -500 | ||
| 2018-10-05 | 2018-10-03 | 5.400 | 500 | -1,000 | 0.00% | 2,700 |
| 2018-10-04 | 2018-10-02 | 5.200 | 1,500 | +1,500 | 0.00% | 7,800 |
| 2018-10-02 | 2018-09-27 | 5.700 | 0 | -500 | ||
| 2018-09-28 | 2018-09-26 | 6.100 | 500 | +500 | 0.00% | 3,050 |
| 2018-09-26 | 2018-09-21 | 6.100 | 0 | -2,000 | ||
| 2018-09-24 | 2018-09-20 | 6.500 | 2,000 | +2,000 | 0.01% | 13,000 |
| 2018-09-21 | 2018-09-19 | 6.700 | 0 | -2,000 | ||
| 2018-09-20 | 2018-09-18 | 7.400 | 2,000 | -5,000 | 0.01% | 14,800 |
| 2018-09-19 | 2018-09-17 | 8.200 | 7,000 | +7,000 | 0.02% | 57,400 |
| 2018-09-18 | 2018-09-14 | 8.200 | 0 | -47,500 | ||
| 2018-09-17 | 2018-09-13 | 36.300 | 47,500 | -46,000 | 0.12% | 1,724,250 |
| 2018-09-14 | 2018-09-12 | 39.400 | 93,500 | +8,000 | 0.23% | 3,683,900 |
| 2018-09-13 | 2018-09-11 | 39.900 | 85,500 | -500 | 0.21% | 3,411,450 |
| 2018-09-12 | 2018-09-10 | 39.000 | 86,000 | +2,500 | 0.21% | 3,354,000 |
| 2018-09-11 | 2018-09-07 | 39.900 | 83,500 | +44,000 | 0.21% | 3,331,650 |
| 2018-09-10 | 2018-09-06 | 40.400 | 39,500 | -7,500 | 0.10% | 1,595,800 |
| 2018-09-07 | 2018-09-05 | 37.900 | 47,000 | +2,500 | 0.12% | 1,781,300 |
| 2018-09-06 | 2018-09-04 | 35.000 | 44,500 | +1,500 | 0.11% | 1,557,500 |
| 2018-09-05 | 2018-09-03 | 26.400 | 43,000 | +7,000 | 0.11% | 1,135,200 |
| 2018-08-01 | 2018-07-30 | 21.900 | 36,000 | +9,500 | 0.09% | 788,400 |
| 2018-07-31 | 2018-07-27 | 21.300 | 26,500 | +13,000 | 0.07% | 564,450 |
| 2018-07-27 | 2018-07-25 | 21.700 | 13,500 | -500 | 0.03% | 292,950 |
| 2018-07-25 | 2018-07-23 | 22.500 | 14,000 | -500 | 0.03% | 315,000 |
| 2018-07-24 | 2018-07-20 | 22.600 | 14,500 | -9,000 | 0.04% | 327,700 |
| 2018-07-23 | 2018-07-19 | 20.100 | 23,500 | +6,500 | 0.06% | 472,350 |
| 2018-07-20 | 2018-07-18 | 19.900 | 17,000 | +15,000 | 0.04% | 338,300 |
| 2018-07-19 | 2018-07-17 | 19.000 | 2,000 | +1,500 | 0.01% | 38,000 |
| 2018-07-18 | 2018-07-16 | 18.900 | 500 | -9,500 | 0.00% | 9,450 |
| 2018-07-17 | 2018-07-13 | 18.700 | 10,000 | +7,000 | 0.03% | 187,000 |
| 2018-07-12 | 2018-07-10 | 16.300 | 3,000 | +500 | 0.01% | 48,900 |
| 2018-07-04 | 2018-06-29 | 20.000 | 2,500 | -500 | 0.01% | 50,000 |
| 2018-07-03 | 2018-06-28 | 20.100 | 3,000 | +1,500 | 0.01% | 60,300 |
| 2018-06-29 | 2018-06-27 | 20.000 | 1,500 | -1,000 | 0.00% | 30,000 |
| 2018-06-28 | 2018-06-26 | 20.000 | 2,500 | +1,000 | 0.01% | 50,000 |
| 2018-06-27 | 2018-06-25 | 21.700 | 1,500 | +1,000 | 0.00% | 32,550 |
| 2018-06-26 | 2018-06-22 | 21.800 | 500 | +500 | 0.00% | 10,900 |
| 2018-06-25 | 2018-06-21 | 22.000 | 0 | -500 | ||
| 2018-06-22 | 2018-06-20 | 20.500 | 500 | +500 | 0.00% | 10,250 |
| 2018-06-20 | 2018-06-15 | 18.600 | 0 | -500 | ||
| 2018-06-15 | 2018-06-13 | 16.900 | 500 | +500 | 0.00% | 8,450 |
| 2018-06-01 | 2018-05-30 | 12.300 | 0 | -2,000 | ||
| 2018-05-31 | 2018-05-29 | 12.700 | 2,000 | +2,000 | 0.01% | 25,400 |
| 2018-05-30 | 2018-05-28 | 12.600 | 0 | -6,500 | ||
| 2018-05-29 | 2018-05-25 | 18.400 | 6,500 | +5,000 | 0.02% | 119,600 |
| 2018-05-28 | 2018-05-24 | 18.200 | 1,500 | +1,500 | 0.00% | 27,300 |
| 2018-05-07 | 2018-05-03 | 10.200 | 0 | -1,000 | ||
| 2018-05-02 | 2018-04-27 | 9.900 | 1,000 | -1,000 | 0.00% | 9,900 |
| 2018-04-30 | 2018-04-26 | 9.700 | 2,000 | +2,000 | 0.01% | 19,400 |
| 2018-04-25 | 2018-04-23 | 14.300 | 0 | -1,000 | ||
| 2018-04-24 | 2018-04-20 | 13.600 | 1,000 | +1,000 | 0.00% | 13,600 |
| 2018-02-20 | 2018-02-13 | 9.100 | 0 | -1,500 | ||
| 2018-02-14 | 2018-02-12 | 10.200 | 1,500 | +500 | 0.00% | 15,300 |
| 2018-02-13 | 2018-02-09 | 7.900 | 1,000 | -500 | 0.00% | 7,900 |
| 2018-01-26 | 2018-01-24 | 7.700 | 1,500 | -7,000 | 0.00% | 11,550 |
| 2018-01-16 | 2018-01-12 | 7.700 | 8,500 | -1,000 | 0.02% | 65,450 |
| 2018-01-11 | 2018-01-09 | 8.200 | 9,500 | -2,500 | 0.02% | 77,900 |
| 2018-01-09 | 2018-01-05 | 8.300 | 12,000 | -1,500 | 0.03% | 99,600 |
| 2018-01-04 | 2018-01-02 | 8.500 | 13,500 | +5,000 | 0.03% | 114,750 |
| 2018-01-03 | 2017-12-29 | 8.900 | 8,500 | -8,000 | 0.02% | 75,650 |
| 2018-01-02 | 2017-12-28 | 8.100 | 16,500 | +500 | 0.04% | 133,650 |
| 2017-12-20 | 2017-12-18 | 9.200 | 16,000 | +3,000 | 0.04% | 147,200 |
| 2017-12-18 | 2017-12-14 | 10.300 | 13,000 | +1,500 | 0.03% | 133,900 |
| 2017-12-15 | 2017-12-13 | 10.800 | 11,500 | -1,000 | 0.03% | 124,200 |
| 2017-12-14 | 2017-12-12 | 10.100 | 12,500 | -4,000 | 0.03% | 126,250 |
| 2017-12-13 | 2017-12-11 | 11.300 | 16,500 | -3,000 | 0.04% | 186,450 |
| 2017-12-12 | 2017-12-08 | 11.200 | 19,500 | -4,000 | 0.05% | 218,400 |
| 2017-12-11 | 2017-12-07 | 11.200 | 23,500 | +13,000 | 0.06% | 263,200 |
| 2017-12-08 | 2017-12-06 | 9.200 | 10,500 | +2,500 | 0.03% | 96,600 |
| 2017-12-07 | 2017-12-05 | 10.000 | 8,000 | +1,000 | 0.02% | 80,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 7,000 | -500 | 0.02% | 84,700 |
| 2017-12-05 | 2017-12-01 | 12.800 | 7,500 | -2,000 | 0.02% | 96,000 |
| 2017-12-01 | 2017-11-29 | 15.100 | 9,500 | +2,500 | 0.02% | 143,450 |
| 2017-11-30 | 2017-11-28 | 14.600 | 7,000 | -4,000 | 0.02% | 102,200 |
| 2017-11-29 | 2017-11-27 | 15.400 | 11,000 | +10,500 | 0.03% | 169,400 |
| 2017-11-28 | 2017-11-24 | 15.000 | 500 | -6,000 | 0.00% | 7,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 6,500 | +6,500 | 0.02% | 78,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 0 | -6,000 | ||
| 2017-11-23 | 2017-11-21 | 10.000 | 6,000 | -1,000 | 0.01% | 60,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 7,000 | +1,000 | 0.02% | 70,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 6,000 | +6,000 | 0.01% | 73,200 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy