History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 25,500 +0 0.06% 16,575
2025-10-13 2025-10-09 0.650 25,500 +0 0.06% 16,575
2025-10-10 2025-10-08 0.650 25,500 +0 0.06% 16,575
2025-10-09 2025-10-06 0.650 25,500 +0 0.06% 16,575
2025-10-08 2025-10-03 0.650 25,500 +0 0.06% 16,575
2025-10-06 2025-10-02 0.650 25,500 +0 0.06% 16,575
2025-10-03 2025-09-30 0.650 25,500 +0 0.06% 16,575
2025-10-02 2025-09-29 0.650 25,500 +0 0.06% 16,575
2025-09-30 2025-09-26 0.650 25,500 +0 0.06% 16,575
2025-09-29 2025-09-25 0.650 25,500 +0 0.06% 16,575
2025-09-26 2025-09-24 0.650 25,500 +0 0.06% 16,575
2025-09-25 2025-09-23 0.650 25,500 +0 0.06% 16,575
2025-09-24 2025-09-22 0.650 25,500 +0 0.06% 16,575
2025-09-23 2025-09-19 0.650 25,500 +0 0.06% 16,575
2025-09-22 2025-09-18 0.650 25,500 +0 0.06% 16,575
2025-09-19 2025-09-17 0.650 25,500 +0 0.06% 16,575
2025-09-18 2025-09-16 0.650 25,500 +0 0.06% 16,575
2025-09-17 2025-09-15 0.650 25,500 +0 0.06% 16,575
2025-09-16 2025-09-12 0.650 25,500 +0 0.06% 16,575
2025-09-15 2025-09-11 0.650 25,500 +0 0.06% 16,575
2025-09-12 2025-09-10 0.650 25,500 +0 0.06% 16,575
2025-09-11 2025-09-09 0.650 25,500 +0 0.06% 16,575
2025-09-10 2025-09-08 0.650 25,500 +0 0.06% 16,575
2025-09-09 2025-09-05 0.650 25,500 +0 0.06% 16,575
2025-09-08 2025-09-04 0.650 25,500 +0 0.06% 16,575
2025-09-05 2025-09-03 0.650 25,500 +0 0.06% 16,575
2025-09-04 2025-09-02 0.650 25,500 +0 0.06% 16,575
2025-09-03 2025-09-01 0.650 25,500 +0 0.06% 16,575
2025-09-02 2025-08-29 0.650 25,500 +0 0.06% 16,575
2025-09-01 2025-08-28 0.650 25,500 +0 0.06% 16,575
2025-08-29 2025-08-27 0.650 25,500 +0 0.06% 16,575
2025-08-28 2025-08-26 0.650 25,500 +0 0.06% 16,575
2025-08-27 2025-08-25 0.650 25,500 +0 0.06% 16,575
2025-08-26 2025-08-22 0.650 25,500 +0 0.06% 16,575
2025-08-25 2025-08-21 0.650 25,500 +0 0.06% 16,575
2025-08-22 2025-08-20 0.650 25,500 +0 0.06% 16,575
2025-08-21 2025-08-19 0.650 25,500 +0 0.06% 16,575
2025-08-20 2025-08-18 0.650 25,500 +0 0.06% 16,575
2025-08-19 2025-08-15 0.650 25,500 +0 0.06% 16,575
2025-08-18 2025-08-14 0.650 25,500 +0 0.06% 16,575
2025-08-15 2025-08-13 0.650 25,500 +0 0.06% 16,575
2025-08-14 2025-08-12 0.650 25,500 +0 0.06% 16,575
2025-08-13 2025-08-11 0.650 25,500 +0 0.06% 16,575
2025-08-12 2025-08-08 0.650 25,500 +0 0.06% 16,575
2025-08-11 2025-08-07 0.650 25,500 +0 0.06% 16,575
2025-08-08 2025-08-06 0.650 25,500 +0 0.06% 16,575
2025-08-07 2025-08-05 0.650 25,500 +0 0.06% 16,575
2025-08-06 2025-08-04 0.650 25,500 +0 0.06% 16,575
2025-08-05 2025-08-01 0.650 25,500 +0 0.06% 16,575
2025-08-04 2025-07-31 0.650 25,500 +0 0.06% 16,575
2025-08-01 2025-07-30 0.650 25,500 +0 0.06% 16,575
2025-07-31 2025-07-29 0.650 25,500 +0 0.06% 16,575
2025-07-30 2025-07-28 0.650 25,500 +0 0.06% 16,575
2025-07-29 2025-07-25 0.650 25,500 +0 0.06% 16,575
2025-07-28 2025-07-24 0.650 25,500 +0 0.06% 16,575
2025-07-25 2025-07-23 0.650 25,500 +0 0.06% 16,575
2025-07-24 2025-07-22 0.650 25,500 +0 0.06% 16,575
2025-07-23 2025-07-21 0.650 25,500 +0 0.06% 16,575
2025-07-22 2025-07-18 0.650 25,500 +0 0.06% 16,575
2025-07-21 2025-07-17 0.650 25,500 +0 0.06% 16,575
2025-07-18 2025-07-16 0.650 25,500 +0 0.06% 16,575
2025-07-17 2025-07-15 0.650 25,500 +0 0.06% 16,575
2025-07-16 2025-07-14 0.650 25,500 +0 0.06% 16,575
2025-07-15 2025-07-11 0.650 25,500 +0 0.06% 16,575
2025-07-14 2025-07-10 0.650 25,500 +0 0.06% 16,575
2025-07-11 2025-07-09 0.650 25,500 +0 0.06% 16,575
2025-07-10 2025-07-08 0.650 25,500 +0 0.06% 16,575
2025-07-09 2025-07-07 0.650 25,500 +0 0.06% 16,575
2025-07-08 2025-07-04 0.650 25,500 +0 0.06% 16,575
2025-07-07 2025-07-03 0.650 25,500 +0 0.06% 16,575
2025-07-04 2025-07-02 0.650 25,500 +0 0.06% 16,575
2025-07-03 2025-06-30 0.650 25,500 +0 0.06% 16,575
2025-07-02 2025-06-27 0.650 25,500 +0 0.06% 16,575
2025-06-30 2025-06-26 0.650 25,500 +0 0.06% 16,575
2025-06-27 2025-06-25 0.650 25,500 +0 0.06% 16,575
2025-06-26 2025-06-24 0.650 25,500 +0 0.06% 16,575
2025-06-25 2025-06-23 0.650 25,500 +0 0.06% 16,575
2025-06-24 2025-06-20 0.650 25,500 +0 0.06% 16,575
2025-06-23 2025-06-19 0.650 25,500 +0 0.06% 16,575
2025-06-20 2025-06-18 0.650 25,500 +0 0.06% 16,575
2025-06-19 2025-06-17 0.650 25,500 +0 0.06% 16,575
2025-06-18 2025-06-16 0.650 25,500 +0 0.06% 16,575
2025-06-17 2025-06-13 0.650 25,500 +0 0.06% 16,575
2025-06-16 2025-06-12 0.650 25,500 +0 0.06% 16,575
2025-06-13 2025-06-11 0.650 25,500 +0 0.06% 16,575
2025-06-12 2025-06-10 0.650 25,500 +0 0.06% 16,575
2025-06-11 2025-06-09 0.650 25,500 +0 0.06% 16,575
2025-06-10 2025-06-06 0.650 25,500 +0 0.06% 16,575
2025-06-09 2025-06-05 0.650 25,500 +0 0.06% 16,575
2025-06-06 2025-06-04 0.650 25,500 +0 0.06% 16,575
2025-06-05 2025-06-03 0.650 25,500 +0 0.06% 16,575
2025-06-04 2025-06-02 0.650 25,500 +0 0.06% 16,575
2025-06-03 2025-05-30 0.650 25,500 +0 0.06% 16,575
2025-06-02 2025-05-29 0.650 25,500 +0 0.06% 16,575
2025-05-30 2025-05-28 0.650 25,500 +0 0.06% 16,575
2025-05-29 2025-05-27 0.650 25,500 +0 0.06% 16,575
2025-05-28 2025-05-26 0.650 25,500 +0 0.06% 16,575
2025-05-27 2025-05-23 0.650 25,500 +0 0.06% 16,575
2025-05-26 2025-05-22 0.650 25,500 +0 0.06% 16,575
2025-05-23 2025-05-21 0.650 25,500 +0 0.06% 16,575
2025-05-22 2025-05-20 0.650 25,500 +0 0.06% 16,575
2025-05-21 2025-05-19 0.650 25,500 +0 0.06% 16,575
2025-05-20 2025-05-16 0.650 25,500 +0 0.06% 16,575
2025-05-19 2025-05-15 0.650 25,500 +0 0.06% 16,575
2025-05-16 2025-05-14 0.650 25,500 +0 0.06% 16,575
2025-05-15 2025-05-13 0.650 25,500 +0 0.06% 16,575
2025-05-14 2025-05-12 0.650 25,500 +0 0.06% 16,575
2025-05-13 2025-05-09 0.650 25,500 +0 0.06% 16,575
2025-05-12 2025-05-08 0.650 25,500 +0 0.06% 16,575
2025-05-09 2025-05-07 0.650 25,500 +0 0.06% 16,575
2025-05-08 2025-05-06 0.650 25,500 +0 0.06% 16,575
2025-05-07 2025-05-02 0.650 25,500 +0 0.06% 16,575
2025-05-06 2025-04-30 0.650 25,500 +0 0.06% 16,575
2025-05-02 2025-04-29 0.650 25,500 +0 0.06% 16,575
2025-04-30 2025-04-28 0.650 25,500 +0 0.06% 16,575
2025-04-29 2025-04-25 0.650 25,500 +0 0.06% 16,575
2025-04-28 2025-04-24 0.650 25,500 +0 0.06% 16,575
2025-04-25 2025-04-23 0.650 25,500 +0 0.06% 16,575
2025-04-24 2025-04-22 0.650 25,500 +0 0.06% 16,575
2025-04-23 2025-04-17 0.650 25,500 +0 0.06% 16,575
2025-04-22 2025-04-16 0.650 25,500 +0 0.06% 16,575
2025-04-17 2025-04-15 0.650 25,500 +0 0.06% 16,575
2025-04-16 2025-04-14 0.650 25,500 +0 0.06% 16,575
2025-04-15 2025-04-11 0.650 25,500 +0 0.06% 16,575
2025-04-14 2025-04-10 0.650 25,500 +0 0.06% 16,575
2025-04-11 2025-04-09 0.650 25,500 +0 0.06% 16,575
2025-04-10 2025-04-08 0.650 25,500 +0 0.06% 16,575
2025-04-09 2025-04-07 0.650 25,500 +0 0.06% 16,575
2025-04-08 2025-04-03 0.650 25,500 +0 0.06% 16,575
2025-04-07 2025-04-02 0.650 25,500 +0 0.06% 16,575
2025-04-03 2025-04-01 0.650 25,500 +0 0.06% 16,575
2025-04-02 2025-03-31 0.650 25,500 +0 0.06% 16,575
2025-04-01 2025-03-28 0.690 25,500 +0 0.06% 17,595
2025-03-31 2025-03-27 0.670 25,500 +0 0.06% 17,085
2025-03-28 2025-03-26 0.670 25,500 +0 0.06% 17,085
2025-03-27 2025-03-25 0.670 25,500 +0 0.06% 17,085
2025-03-26 2025-03-24 0.650 25,500 +0 0.06% 16,575
2025-03-25 2025-03-21 0.700 25,500 +0 0.06% 17,850
2025-03-24 2025-03-20 0.670 25,500 +0 0.06% 17,085
2025-03-21 2025-03-19 0.710 25,500 +0 0.06% 18,105
2025-03-20 2025-03-18 0.650 25,500 +0 0.06% 16,575
2025-03-19 2025-03-17 0.690 25,500 +0 0.06% 17,595
2025-03-18 2025-03-14 0.700 25,500 +0 0.06% 17,850
2025-03-17 2025-03-13 0.650 25,500 +0 0.06% 16,575
2025-03-14 2025-03-12 0.680 25,500 +0 0.06% 17,340
2025-03-13 2025-03-11 0.730 25,500 +0 0.06% 18,615
2025-03-12 2025-03-10 0.630 25,500 +0 0.06% 16,065
2025-03-11 2025-03-07 0.620 25,500 +0 0.06% 15,810
2025-03-10 2025-03-06 0.600 25,500 +0 0.06% 15,300
2025-03-07 2025-03-05 0.590 25,500 +0 0.06% 15,045
2025-03-06 2025-03-04 0.580 25,500 +0 0.06% 14,790
2025-03-05 2025-03-03 0.580 25,500 +0 0.06% 14,790
2025-03-04 2025-02-28 0.580 25,500 +0 0.06% 14,790
2025-03-03 2025-02-27 0.610 25,500 +0 0.06% 15,555
2025-02-28 2025-02-26 0.610 25,500 +0 0.06% 15,555
2025-02-27 2025-02-25 0.600 25,500 +0 0.06% 15,300
2025-02-26 2025-02-24 0.600 25,500 +0 0.06% 15,300
2025-02-25 2025-02-21 0.610 25,500 +0 0.06% 15,555
2025-02-24 2025-02-20 0.610 25,500 +0 0.06% 15,555
2025-02-21 2025-02-19 0.630 25,500 +0 0.06% 16,065
2025-02-20 2025-02-18 0.630 25,500 +0 0.06% 16,065
2025-02-19 2025-02-17 0.640 25,500 +0 0.06% 16,320
2025-02-18 2025-02-14 0.640 25,500 +0 0.06% 16,320
2025-02-17 2025-02-13 0.610 25,500 +0 0.06% 15,555
2025-02-14 2025-02-12 0.650 25,500 +0 0.06% 16,575
2025-02-13 2025-02-11 0.660 25,500 +0 0.06% 16,830
2025-02-12 2025-02-10 0.660 25,500 +0 0.06% 16,830
2025-02-11 2025-02-07 0.640 25,500 +0 0.06% 16,320
2025-02-10 2025-02-06 0.640 25,500 +0 0.06% 16,320
2025-02-07 2025-02-05 0.640 25,500 +0 0.06% 16,320
2025-02-06 2025-02-04 0.640 25,500 +0 0.06% 16,320
2025-02-05 2025-02-03 0.640 25,500 +0 0.06% 16,320
2025-02-04 2025-01-28 0.640 25,500 +0 0.06% 16,320
2025-02-03 2025-01-24 0.680 25,500 +0 0.06% 17,340
2025-01-27 2025-01-23 0.680 25,500 +0 0.06% 17,340
2025-01-24 2025-01-22 0.670 25,500 +0 0.06% 17,085
2025-01-23 2025-01-21 0.640 25,500 +0 0.06% 16,320
2025-01-22 2025-01-20 0.640 25,500 +0 0.06% 16,320
2025-01-21 2025-01-17 0.630 25,500 +0 0.06% 16,065
2025-01-20 2025-01-16 0.620 25,500 +0 0.06% 15,810
2025-01-17 2025-01-15 0.620 25,500 +0 0.06% 15,810
2025-01-16 2025-01-14 0.600 25,500 +0 0.06% 15,300
2025-01-15 2025-01-13 0.600 25,500 +0 0.06% 15,300
2025-01-14 2025-01-10 0.620 25,500 +0 0.06% 15,810
2025-01-13 2025-01-09 0.630 25,500 +0 0.06% 16,065
2025-01-10 2025-01-08 0.630 25,500 +0 0.06% 16,065
2025-01-09 2025-01-07 0.640 25,500 +0 0.06% 16,320
2025-01-08 2025-01-06 0.640 25,500 +0 0.06% 16,320
2025-01-07 2025-01-03 0.650 25,500 +0 0.06% 16,575
2025-01-06 2025-01-02 0.650 25,500 +0 0.06% 16,575
2025-01-03 2024-12-31 0.650 25,500 +0 0.06% 16,575
2025-01-02 2024-12-27 0.660 25,500 +0 0.06% 16,830
2024-12-30 2024-12-24 0.660 25,500 +0 0.06% 16,830
2024-12-27 2024-12-20 0.670 25,500 +0 0.06% 17,085
2024-12-23 2024-12-19 0.670 25,500 +0 0.06% 17,085
2024-12-20 2024-12-18 0.660 25,500 +0 0.06% 16,830
2024-12-19 2024-12-17 0.640 25,500 +0 0.06% 16,320
2024-12-18 2024-12-16 0.640 25,500 +0 0.06% 16,320
2024-12-17 2024-12-13 0.640 25,500 +0 0.06% 16,320
2024-12-16 2024-12-12 0.640 25,500 +0 0.06% 16,320
2024-12-13 2024-12-11 0.640 25,500 +0 0.06% 16,320
2024-12-12 2024-12-10 0.640 25,500 +0 0.06% 16,320
2024-12-11 2024-12-09 0.640 25,500 +0 0.06% 16,320
2024-12-10 2024-12-06 0.640 25,500 +0 0.06% 16,320
2024-12-09 2024-12-05 0.570 25,500 +0 0.06% 14,535
2024-12-06 2024-12-04 0.610 25,500 +0 0.06% 15,555
2024-12-05 2024-12-03 0.600 25,500 +0 0.06% 15,300
2024-12-04 2024-12-02 0.560 25,500 +0 0.06% 14,280
2024-06-25 2024-06-21 0.810 25,500 -1,000 0.06% 20,655
2024-04-05 2024-04-02 1.020 26,500 -10,000 0.07% 27,030
2023-12-20 2023-12-18 0.720 36,500 -10,000 0.09% 26,280
2023-12-07 2023-12-05 0.700 46,500 -57,000 0.12% 32,550
2023-12-05 2023-12-01 0.830 103,500 +57,000 0.26% 85,905
2023-11-08 2023-11-06 0.870 46,500 -10,000 0.12% 40,455
2023-11-03 2023-11-01 0.770 56,500 -18,500 0.14% 43,505
2023-11-01 2023-10-30 0.800 75,000 -1,000 0.19% 60,000
2023-10-30 2023-10-26 0.800 76,000 -500 0.19% 60,800
2023-10-27 2023-10-25 0.850 76,500 +10,000 0.19% 65,025
2023-10-19 2023-10-17 0.870 66,500 -30,000 0.17% 57,855
2023-10-17 2023-10-13 1.050 96,500 +40,000 0.24% 101,325
2023-08-24 2023-08-22 1.690 56,500 -10,000 0.14% 95,485
2023-07-06 2023-07-04 1.780 66,500 -10,000 0.17% 118,370
2023-05-15 2023-05-11 1.960 76,500 -10,000 0.19% 149,940
2023-04-13 2023-04-11 2.050 86,500 -10,000 0.22% 177,325
2023-03-06 2023-03-02 2.200 96,500 -10,000 0.24% 212,300
2023-02-09 2023-02-07 2.290 106,500 -10,000 0.27% 243,885
2023-01-16 2023-01-12 2.230 116,500 -2,000 0.29% 259,795
2023-01-09 2023-01-05 2.250 118,500 -10,000 0.30% 266,625
2022-12-19 2022-12-15 2.280 128,500 +2,000 0.32% 292,980
2022-12-12 2022-12-08 2.210 126,500 -10,000 0.32% 279,565
2022-11-07 2022-11-03 2.340 136,500 -2,000 0.34% 319,410
2022-11-01 2022-10-28 2.270 138,500 +2,000 0.35% 314,395
2022-10-26 2022-10-24 2.290 136,500 -1,000 0.34% 312,585
2022-10-21 2022-10-19 2.300 137,500 -5,000 0.34% 316,250
2022-09-30 2022-09-28 2.310 142,500 -1,500 0.36% 329,175
2022-06-29 2022-06-27 2.450 144,000 -8,000 0.36% 352,800
2021-10-22 2021-10-20 2.550 152,000 -5,000 0.38% 387,600
2021-10-20 2021-10-18 2.550 157,000 -5,000 0.39% 400,350
2021-10-18 2021-10-12 2.600 162,000 -15,000 0.40% 421,200
2021-10-11 2021-10-07 2.700 177,000 -3,000 0.44% 477,900
2021-09-29 2021-09-27 2.750 180,000 -7,000 0.45% 495,000
2021-09-01 2021-08-30 3.000 187,000 +3,000 0.47% 561,000
2021-08-17 2021-08-13 2.750 184,000 +10,000 0.46% 506,000
2021-07-30 2021-07-28 3.100 174,000 +15,000 0.43% 539,400
2021-07-21 2021-07-19 3.200 159,000 -12,000 0.40% 508,800
2021-06-03 2021-06-01 3.200 171,000 -3,000 0.43% 547,200
2021-06-02 2021-05-31 3.350 174,000 -6,000 0.43% 582,900
2021-05-05 2021-05-03 3.250 180,000 -7,000 0.45% 585,000
2021-04-01 2021-03-30 3.350 187,000 +3,000 0.47% 626,450
2021-03-31 2021-03-29 3.550 184,000 -6,000 0.46% 653,200
2021-03-23 2021-03-19 3.350 190,000 -10,000 0.47% 636,500
2021-03-08 2021-03-04 3.100 200,000 +1,000 0.50% 620,000
2021-03-05 2021-03-03 3.250 199,000 +2,000 0.50% 646,750
2021-03-03 2021-03-01 3.600 197,000 -6,000 0.49% 709,200
2021-02-05 2021-02-03 3.000 203,000 +10,000 0.51% 609,000
2021-02-03 2021-02-01 3.050 193,000 -6,000 0.48% 588,650
2021-01-06 2021-01-04 3.100 199,000 -5,000 0.50% 616,900
2020-11-03 2020-10-30 3.150 204,000 -10,000 0.51% 642,600
2020-08-12 2020-08-10 3.450 214,000 +145,000 0.53% 738,300
2020-03-04 2020-03-02 3.800 69,000 +50,000 0.17% 262,200
2019-07-31 2019-07-29 3.000 19,000 -2,000 0.05% 57,000
2019-04-15 2019-04-11 3.900 21,000 -500 0.05% 81,900
2019-03-20 2019-03-18 3.550 21,500 -2,000 0.05% 76,325
2019-01-24 2019-01-22 4.000 23,500 -1,000 0.06% 94,000
2019-01-15 2019-01-11 3.900 24,500 +8,000 0.06% 95,550
2019-01-14 2019-01-10 4.000 16,500 +5,000 0.04% 66,000
2018-12-10 2018-12-06 5.800 11,500 -2,500 0.03% 66,700
2018-12-06 2018-12-04 6.000 14,000 -1,000 0.03% 84,000
2018-11-30 2018-11-28 6.200 15,000 -5,000 0.04% 93,000
2018-11-29 2018-11-27 6.500 20,000 -13,000 0.05% 130,000
2018-11-28 2018-11-26 5.500 33,000 +5,000 0.08% 181,500
2018-11-20 2018-11-16 6.100 28,000 +2,000 0.07% 170,800
2018-11-16 2018-11-14 5.400 26,000 +8,000 0.07% 140,400
2018-11-15 2018-11-13 6.800 18,000 -6,500 0.04% 122,400
2018-11-06 2018-11-02 4.250 24,500 +5,000 0.06% 104,125
2018-10-16 2018-10-12 4.800 19,500 -4,500 0.05% 93,600
2018-10-15 2018-10-11 4.700 24,000 -3,000 0.06% 112,800
2018-10-05 2018-10-03 5.400 27,000 +2,500 0.07% 145,800
2018-09-26 2018-09-21 6.100 24,500 -6,000 0.06% 149,450
2018-09-24 2018-09-20 6.500 30,500 +6,000 0.08% 198,250
2018-09-21 2018-09-19 6.700 24,500 +6,500 0.06% 164,150
2018-09-20 2018-09-18 7.400 18,000 +2,000 0.04% 133,200
2018-09-19 2018-09-17 8.200 16,000 -8,000 0.04% 131,200
2018-09-18 2018-09-14 8.200 24,000 +23,000 0.06% 196,800
2018-09-07 2018-09-05 37.900 1,000 -500 0.00% 37,900
2018-09-06 2018-09-04 35.000 1,500 +500 0.00% 52,500
2018-07-31 2018-07-27 21.300 1,000 -1,000 0.00% 21,300
2018-06-15 2018-06-13 16.900 2,000 -500 0.01% 33,800
2018-05-30 2018-05-28 12.600 2,500 -1,500 0.01% 31,500
2018-05-28 2018-05-24 18.200 4,000 -500 0.01% 72,800
2018-05-25 2018-05-23 15.800 4,500 +500 0.01% 71,100
2018-05-23 2018-05-18 12.600 4,000 -2,500 0.01% 50,400
2018-05-21 2018-05-17 11.900 6,500 -1,000 0.02% 77,350
2018-05-17 2018-05-15 11.800 7,500 +2,000 0.02% 88,500
2018-05-15 2018-05-11 11.100 5,500 +1,000 0.01% 61,050
2018-05-09 2018-05-07 11.200 4,500 +500 0.01% 50,400
2018-05-07 2018-05-03 10.200 4,000 +1,500 0.01% 40,800
2018-05-02 2018-04-27 9.900 2,500 -500 0.01% 24,750
2018-04-30 2018-04-26 9.700 3,000 +2,000 0.01% 29,100
2018-04-25 2018-04-23 14.300 1,000 -2,000 0.00% 14,300
2018-04-23 2018-04-19 10.700 3,000 -6,500 0.01% 32,100
2018-04-19 2018-04-17 9.300 9,500 -3,000 0.02% 88,350
2018-04-10 2018-04-06 9.000 12,500 -500 0.03% 112,500
2018-03-28 2018-03-26 8.900 13,000 +500 0.03% 115,700
2018-03-27 2018-03-23 8.600 12,500 +500 0.03% 107,500
2018-03-23 2018-03-21 9.700 12,000 -500 0.03% 116,400
2018-03-22 2018-03-20 9.800 12,500 +3,000 0.03% 122,500
2018-03-20 2018-03-16 10.600 9,500 -3,000 0.02% 100,700
2018-03-09 2018-03-07 10.100 12,500 +3,000 0.03% 126,250
2018-03-07 2018-03-05 11.800 9,500 -4,000 0.02% 112,100
2018-02-26 2018-02-22 9.300 13,500 -1,000 0.03% 125,550
2018-02-23 2018-02-21 10.000 14,500 +3,500 0.04% 145,000
2018-02-20 2018-02-13 9.100 11,000 -1,500 0.03% 100,100
2018-02-14 2018-02-12 10.200 12,500 +500 0.03% 127,500
2018-02-01 2018-01-30 7.000 12,000 -1,000 0.03% 84,000
2018-01-31 2018-01-29 6.600 13,000 -1,000 0.03% 85,800
2018-01-23 2018-01-19 7.500 14,000 -1,000 0.03% 105,000
2018-01-17 2018-01-15 7.700 15,000 -5,000 0.04% 115,500
2018-01-16 2018-01-12 7.700 20,000 -2,000 0.05% 154,000
2018-01-11 2018-01-09 8.200 22,000 -2,000 0.06% 180,400
2018-01-09 2018-01-05 8.300 24,000 -1,000 0.06% 199,200
2018-01-08 2018-01-04 8.000 25,000 -500 0.06% 200,000
2018-01-05 2018-01-03 8.200 25,500 +500 0.06% 209,100
2018-01-04 2018-01-02 8.500 25,000 -2,000 0.06% 212,500
2018-01-02 2017-12-28 8.100 27,000 +2,000 0.07% 218,700
2017-12-28 2017-12-22 8.800 25,000 -2,000 0.06% 220,000
2017-12-21 2017-12-19 9.000 27,000 +5,000 0.07% 243,000
2017-12-20 2017-12-18 9.200 22,000 -2,500 0.06% 202,400
2017-12-19 2017-12-15 10.000 24,500 +500 0.06% 245,000
2017-12-18 2017-12-14 10.300 24,000 +1,500 0.06% 247,200
2017-12-15 2017-12-13 10.800 22,500 -3,000 0.06% 243,000
2017-12-14 2017-12-12 10.100 25,500 -1,000 0.06% 257,550
2017-12-13 2017-12-11 11.300 26,500 -3,500 0.07% 299,450
2017-12-12 2017-12-08 11.200 30,000 -5,000 0.07% 336,000
2017-12-08 2017-12-06 9.200 35,000 +5,500 0.09% 322,000
2017-12-07 2017-12-05 10.000 29,500 +2,000 0.07% 295,000
2017-12-06 2017-12-04 12.100 27,500 -6,500 0.07% 332,750
2017-12-05 2017-12-01 12.800 34,000 +4,500 0.08% 435,200
2017-12-04 2017-11-30 13.800 29,500 +5,000 0.07% 407,100
2017-12-01 2017-11-29 15.100 24,500 +1,000 0.06% 369,950
2017-11-30 2017-11-28 14.600 23,500 +4,500 0.06% 343,100
2017-11-29 2017-11-27 15.400 19,000 +4,500 0.05% 292,600
2017-11-28 2017-11-24 15.000 14,500 -9,500 0.04% 217,500
2017-11-27 2017-11-23 12.000 24,000 -4,000 0.06% 288,000
2017-11-24 2017-11-22 10.400 28,000 +3,000 0.07% 291,200
2017-11-23 2017-11-21 10.000 25,000 -2,000 0.06% 250,000
2017-11-22 2017-11-20 10.000 27,000 +11,500 0.07% 270,000
2017-11-21 2017-11-17 12.200 15,500 +10,500 0.04% 189,100
2017-11-20 2017-11-16 8.800 5,000 0.01% 44,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top