History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.770 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.770 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.880 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.860 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.530 0 +0
2023-10-12 2023-10-10 1.530 0 +0
2023-10-11 2023-10-09 1.510 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.570 0 +0
2023-10-06 2023-10-04 1.570 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.560 0 +0
2023-10-03 2023-09-28 1.580 0 +0
2023-09-29 2023-09-27 1.570 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.590 0 +0
2023-09-26 2023-09-22 1.580 0 +0
2023-09-25 2023-09-21 1.630 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.710 0 +0
2023-09-18 2023-09-14 1.630 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.650 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.690 0 +0
2023-09-05 2023-08-31 1.690 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.690 0 +0
2023-08-30 2023-08-28 1.700 0 +0
2023-08-29 2023-08-25 1.690 0 +0
2023-08-28 2023-08-24 1.710 0 +0
2023-08-25 2023-08-23 1.690 0 +0
2023-08-24 2023-08-22 1.690 0 +0
2023-08-23 2023-08-21 1.690 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.700 0 +0
2023-08-18 2023-08-16 1.710 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.710 0 +0
2023-08-15 2023-08-11 1.710 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.710 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.710 0 +0
2023-08-07 2023-08-03 1.720 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.710 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.720 0 +0
2023-07-28 2023-07-26 1.720 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.690 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.720 0 +0
2023-07-21 2023-07-19 1.720 0 +0
2023-07-20 2023-07-18 1.720 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.720 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.780 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.790 0 +0
2023-07-03 2023-06-29 1.810 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.830 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.840 0 +0
2023-06-23 2023-06-20 1.840 0 +0
2023-06-21 2023-06-19 1.840 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.860 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.890 0 +0
2023-06-14 2023-06-12 1.890 0 +0
2023-06-13 2023-06-09 1.890 0 +0
2023-06-12 2023-06-08 1.890 0 +0
2023-06-09 2023-06-07 1.890 0 +0
2023-06-08 2023-06-06 1.890 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.910 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.920 0 +0
2023-05-31 2023-05-29 1.920 0 +0
2023-05-30 2023-05-25 1.920 0 +0
2023-05-29 2023-05-24 1.930 0 +0
2023-05-25 2023-05-23 1.930 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.950 0 +0
2023-05-22 2023-05-18 1.950 0 +0
2023-05-19 2023-05-17 1.920 0 +0
2023-05-18 2023-05-16 1.960 0 +0
2023-05-17 2023-05-15 1.950 0 +0
2023-05-16 2023-05-12 1.960 0 +0
2023-05-15 2023-05-11 1.960 0 +0
2023-05-12 2023-05-10 1.980 0 +0
2023-05-11 2023-05-09 1.980 0 +0
2023-05-10 2023-05-08 1.980 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.980 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 1.990 0 +0
2023-05-03 2023-04-28 1.980 0 +0
2023-05-02 2023-04-27 1.980 0 +0
2023-04-28 2023-04-26 1.990 0 +0
2023-04-27 2023-04-25 2.000 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.000 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.990 0 +0
2023-04-20 2023-04-18 2.000 0 +0
2023-04-19 2023-04-17 2.000 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.020 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.050 0 +0
2023-04-12 2023-04-06 2.060 0 +0
2023-04-11 2023-04-04 2.070 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 2.060 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.060 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.110 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.120 0 +0
2023-03-22 2023-03-20 2.110 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.120 0 +0
2023-03-17 2023-03-15 2.120 0 +0
2023-03-16 2023-03-14 2.140 0 +0
2023-03-15 2023-03-13 2.160 0 +0
2023-03-14 2023-03-10 2.180 0 +0
2023-03-13 2023-03-09 2.200 0 +0
2023-03-10 2023-03-08 2.180 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.210 0 +0
2023-03-07 2023-03-03 2.210 0 +0
2023-03-06 2023-03-02 2.200 0 +0
2023-03-03 2023-03-01 2.230 0 +0
2023-03-02 2023-02-28 2.230 0 +0
2023-03-01 2023-02-27 2.250 0 +0
2023-02-28 2023-02-24 2.250 0 +0
2023-02-27 2023-02-23 2.260 0 +0
2023-02-24 2023-02-22 2.260 0 +0
2023-02-23 2023-02-21 2.260 0 +0
2023-02-22 2023-02-20 2.250 0 +0
2023-02-21 2023-02-17 2.280 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.280 0 +0
2023-02-15 2023-02-13 2.290 0 +0
2023-02-14 2023-02-10 2.280 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.290 0 +0
2023-02-09 2023-02-07 2.290 0 +0
2023-02-08 2023-02-06 2.280 0 +0
2023-02-07 2023-02-03 2.270 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.300 0 +0
2023-02-02 2023-01-31 2.290 0 +0
2023-02-01 2023-01-30 2.300 0 +0
2023-01-31 2023-01-27 2.290 0 +0
2023-01-30 2023-01-26 2.260 0 +0
2023-01-27 2023-01-20 2.260 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.230 0 +0
2023-01-19 2023-01-17 2.230 0 +0
2023-01-18 2023-01-16 2.220 0 +0
2023-01-17 2023-01-13 2.230 0 +0
2023-01-16 2023-01-12 2.230 0 +0
2023-01-13 2023-01-11 2.240 0 +0
2023-01-12 2023-01-10 2.250 0 +0
2023-01-11 2023-01-09 2.260 0 +0
2023-01-10 2023-01-06 2.270 0 +0
2023-01-09 2023-01-05 2.250 0 +0
2023-01-06 2023-01-04 2.270 0 +0
2023-01-05 2023-01-03 2.260 0 +0
2023-01-04 2022-12-30 2.250 0 +0
2023-01-03 2022-12-29 2.250 0 +0
2022-12-30 2022-12-28 2.240 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.270 0 +0
2022-12-23 2022-12-21 2.270 0 +0
2022-12-22 2022-12-20 2.270 0 +0
2022-12-21 2022-12-19 2.250 0 +0
2022-12-20 2022-12-16 2.270 0 +0
2022-12-19 2022-12-15 2.280 0 +0
2022-12-16 2022-12-14 2.190 0 +0
2022-12-15 2022-12-13 2.170 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 2.210 0 +0
2022-12-09 2022-12-07 2.210 0 +0
2022-12-08 2022-12-06 2.210 0 +0
2022-12-07 2022-12-05 2.260 0 +0
2022-12-06 2022-12-02 2.260 0 +0
2022-12-05 2022-12-01 2.250 0 +0
2022-12-02 2022-11-30 2.250 0 +0
2022-12-01 2022-11-29 2.260 0 +0
2022-11-30 2022-11-28 2.270 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.270 0 +0
2022-11-25 2022-11-23 2.260 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.280 0 +0
2022-11-22 2022-11-18 2.330 0 +0
2022-11-21 2022-11-17 2.260 0 +0
2022-11-18 2022-11-16 2.270 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.250 0 +0
2022-11-15 2022-11-11 2.190 0 +0
2022-11-14 2022-11-10 2.230 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.250 0 +0
2022-11-09 2022-11-07 2.280 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.340 0 +0
2022-11-04 2022-11-02 2.270 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.280 0 +0
2022-11-01 2022-10-28 2.270 0 +0
2022-10-31 2022-10-27 2.270 0 +0
2022-10-28 2022-10-26 2.270 0 +0
2022-10-27 2022-10-25 2.270 0 +0
2022-10-26 2022-10-24 2.290 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.290 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.290 0 +0
2022-10-19 2022-10-17 2.300 0 +0
2022-10-18 2022-10-14 2.280 0 +0
2022-10-17 2022-10-13 2.290 0 +0
2022-10-14 2022-10-12 2.300 0 +0
2022-10-13 2022-10-11 2.310 0 +0
2022-10-12 2022-10-10 2.320 0 +0
2022-10-11 2022-10-07 2.320 0 +0
2022-10-10 2022-10-06 2.320 0 +0
2022-10-07 2022-10-05 2.320 0 +0
2022-10-06 2022-10-03 2.320 0 +0
2022-10-05 2022-09-30 2.330 0 +0
2022-10-03 2022-09-29 2.340 0 +0
2022-09-30 2022-09-28 2.310 0 +0
2022-09-29 2022-09-27 2.340 0 +0
2022-09-28 2022-09-26 2.340 0 +0
2022-09-27 2022-09-23 2.340 0 +0
2022-09-26 2022-09-22 2.370 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.370 0 +0
2022-09-21 2022-09-19 2.370 0 +0
2022-09-20 2022-09-16 2.370 0 +0
2022-09-19 2022-09-15 2.370 0 +0
2022-09-16 2022-09-14 2.360 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.380 0 +0
2022-09-09 2022-09-07 2.380 0 +0
2022-09-08 2022-09-06 2.380 0 +0
2022-09-07 2022-09-05 2.390 0 +0
2022-09-06 2022-09-02 2.390 0 +0
2022-09-05 2022-09-01 2.370 0 +0
2022-09-02 2022-08-31 2.350 0 +0
2022-09-01 2022-08-30 2.380 0 +0
2022-08-31 2022-08-29 2.370 0 +0
2022-08-30 2022-08-26 2.420 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.410 0 +0
2022-08-25 2022-08-23 2.440 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.410 0 +0
2022-08-22 2022-08-18 2.410 0 +0
2022-08-19 2022-08-17 2.400 0 +0
2022-08-18 2022-08-16 2.400 0 +0
2022-08-17 2022-08-15 2.390 0 +0
2022-08-16 2022-08-12 2.410 0 +0
2022-08-15 2022-08-11 2.400 0 +0
2022-08-12 2022-08-10 2.400 0 +0
2022-08-11 2022-08-09 2.410 0 +0
2022-08-10 2022-08-08 2.370 0 +0
2022-08-09 2022-08-05 2.360 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.360 0 +0
2022-08-03 2022-08-01 2.360 0 +0
2022-08-02 2022-07-29 2.370 0 +0
2022-08-01 2022-07-28 2.370 0 +0
2022-07-29 2022-07-27 2.350 0 +0
2022-07-28 2022-07-26 2.370 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.380 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.390 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.400 0 +0
2022-07-18 2022-07-14 2.380 0 +0
2022-07-15 2022-07-13 2.380 0 +0
2022-07-14 2022-07-12 2.400 0 +0
2022-07-13 2022-07-11 2.410 0 +0
2022-07-12 2022-07-08 2.390 0 +0
2022-07-11 2022-07-07 2.400 0 +0
2022-07-08 2022-07-06 2.420 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.400 0 +0
2022-07-05 2022-06-30 2.410 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.410 0 +0
2022-06-29 2022-06-27 2.450 0 +0
2022-06-28 2022-06-24 2.450 0 +0
2022-06-27 2022-06-23 2.380 0 +0
2022-06-24 2022-06-22 2.380 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.400 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.420 0 +0
2022-06-16 2022-06-14 2.430 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.410 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.420 0 +0
2022-06-09 2022-06-07 2.420 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.420 0 +0
2022-06-06 2022-06-01 2.420 0 +0
2022-06-02 2022-05-31 2.400 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.420 0 +0
2022-05-27 2022-05-25 2.500 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.370 0 +0
2022-05-24 2022-05-20 2.390 0 +0
2022-05-23 2022-05-19 2.420 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.430 0 +0
2022-05-18 2022-05-16 2.450 0 +0
2022-05-17 2022-05-13 2.430 0 +0
2022-05-16 2022-05-12 2.420 0 +0
2022-05-13 2022-05-11 2.420 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.390 0 +0
2022-05-05 2022-05-03 2.410 0 +0
2022-05-04 2022-04-29 2.440 0 +0
2022-05-03 2022-04-28 2.420 0 +0
2022-04-29 2022-04-27 2.420 0 +0
2022-04-28 2022-04-26 2.410 0 +0
2022-04-27 2022-04-25 2.420 0 +0
2022-04-26 2022-04-22 2.490 0 +0
2022-04-25 2022-04-21 2.440 0 +0
2022-04-22 2022-04-20 2.440 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.490 0 +0
2022-04-19 2022-04-13 2.470 0 +0
2022-04-14 2022-04-12 2.490 0 +0
2022-04-13 2022-04-11 2.490 0 +0
2022-04-12 2022-04-08 2.550 0 +0
2022-04-11 2022-04-07 2.490 0 +0
2022-04-08 2022-04-06 2.550 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.550 0 +0
2022-04-04 2022-03-31 2.490 0 +0
2022-04-01 2022-03-30 2.490 0 +0
2022-03-31 2022-03-29 2.490 0 +0
2022-03-30 2022-03-28 2.470 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.600 0 +0
2022-03-24 2022-03-22 2.450 0 +0
2022-03-23 2022-03-21 2.450 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.450 0 +0
2022-03-18 2022-03-16 2.440 0 +0
2022-03-17 2022-03-15 2.450 0 +0
2022-03-16 2022-03-14 2.450 0 +0
2022-03-15 2022-03-11 2.450 0 +0
2022-03-14 2022-03-10 2.450 0 +0
2022-03-11 2022-03-09 2.440 0 +0
2022-03-10 2022-03-08 2.460 0 +0
2022-03-09 2022-03-07 2.450 0 +0
2022-03-08 2022-03-04 2.490 0 +0
2022-03-07 2022-03-03 2.550 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.550 0 +0
2022-03-02 2022-02-28 2.500 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.600 0 +0
2022-02-24 2022-02-22 2.650 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.650 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.700 0 +0
2022-02-16 2022-02-14 2.550 0 +0
2022-02-15 2022-02-11 2.650 0 +0
2022-02-14 2022-02-10 2.650 0 +0
2022-02-11 2022-02-09 2.650 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.700 0 +0
2022-02-07 2022-01-31 2.700 0 +0
2022-02-04 2022-01-27 2.750 0 +0
2022-01-28 2022-01-26 2.750 0 +0
2022-01-27 2022-01-25 2.750 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.750 0 +0
2022-01-24 2022-01-20 2.800 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.750 0 +0
2022-01-18 2022-01-14 2.750 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.650 0 +0
2022-01-13 2022-01-11 2.750 0 +0
2022-01-12 2022-01-10 2.750 0 +0
2022-01-11 2022-01-07 2.700 0 +0
2022-01-10 2022-01-06 2.800 0 +0
2022-01-07 2022-01-05 2.700 0 +0
2022-01-06 2022-01-04 2.750 0 +0
2022-01-05 2022-01-03 2.750 0 +0
2022-01-04 2021-12-31 2.750 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.800 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.750 0 +0
2021-12-21 2021-12-17 2.850 0 +0
2021-12-20 2021-12-16 2.850 0 +0
2021-12-17 2021-12-15 2.900 0 +0
2021-12-16 2021-12-14 2.950 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 2.900 0 +0
2021-12-13 2021-12-09 2.850 0 +0
2021-12-10 2021-12-08 2.850 0 +0
2021-12-09 2021-12-07 2.850 0 +0
2021-12-08 2021-12-06 2.850 0 +0
2021-12-07 2021-12-03 2.850 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 2.900 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 3.000 0 +0
2021-11-26 2021-11-24 2.900 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.950 0 +0
2021-11-23 2021-11-19 2.950 0 +0
2021-11-22 2021-11-18 2.950 0 +0
2021-11-19 2021-11-17 2.950 0 +0
2021-11-18 2021-11-16 2.750 0 +0
2021-11-17 2021-11-15 2.750 0 +0
2021-11-16 2021-11-12 2.700 0 +0
2021-11-15 2021-11-11 2.800 0 +0
2021-11-12 2021-11-10 2.850 0 +0
2021-11-11 2021-11-09 2.850 0 +0
2021-11-10 2021-11-08 2.800 0 +0
2021-11-09 2021-11-05 2.650 0 +0
2021-11-08 2021-11-04 2.650 0 +0
2021-11-05 2021-11-03 2.650 0 +0
2021-11-04 2021-11-02 2.650 0 +0
2021-11-03 2021-11-01 2.750 0 +0
2021-11-02 2021-10-29 2.800 0 +0
2021-11-01 2021-10-28 2.750 0 +0
2021-10-29 2021-10-27 2.800 0 +0
2021-10-28 2021-10-26 2.800 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 2.850 0 +0
2021-10-22 2021-10-20 2.550 0 +0
2021-10-21 2021-10-19 2.500 0 +0
2021-10-20 2021-10-18 2.550 0 +0
2021-10-19 2021-10-15 2.600 0 +0
2021-10-18 2021-10-12 2.600 0 +0
2021-10-15 2021-10-11 2.650 0 +0
2021-10-12 2021-10-08 2.650 0 +0
2021-10-11 2021-10-07 2.700 0 +0
2021-10-08 2021-10-06 2.700 0 +0
2021-10-07 2021-10-05 2.700 0 +0
2021-10-06 2021-10-04 2.700 0 +0
2021-10-05 2021-09-30 2.700 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.700 0 +0
2021-09-29 2021-09-27 2.750 0 +0
2021-09-28 2021-09-24 2.750 0 +0
2021-09-27 2021-09-23 2.750 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.750 0 +0
2021-09-21 2021-09-17 2.750 0 +0
2021-09-20 2021-09-16 2.750 0 +0
2021-09-17 2021-09-15 2.850 0 +0
2021-09-16 2021-09-14 2.900 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 2.750 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.850 0 +0
2021-09-09 2021-09-07 2.850 0 +0
2021-09-08 2021-09-06 2.850 0 +0
2021-09-07 2021-09-03 2.850 0 +0
2021-09-06 2021-09-02 2.950 0 +0
2021-09-03 2021-09-01 2.950 0 +0
2021-09-02 2021-08-31 2.950 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.100 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 2.900 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 2.700 0 +0
2021-08-17 2021-08-13 2.750 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.850 0 +0
2021-08-12 2021-08-10 2.850 0 +0
2021-08-11 2021-08-09 2.900 0 +0
2021-08-10 2021-08-06 2.850 0 +0
2021-08-09 2021-08-05 2.850 0 +0
2021-08-06 2021-08-04 2.900 0 +0
2021-08-05 2021-08-03 3.050 0 +0
2021-08-04 2021-08-02 2.900 0 +0
2021-08-03 2021-07-30 3.000 0 +0
2021-08-02 2021-07-29 3.000 0 +0
2021-07-30 2021-07-28 3.100 0 +0
2021-07-29 2021-07-27 2.850 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.200 0 +0
2021-07-26 2021-07-22 3.150 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 3.200 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.250 0 +0
2021-07-16 2021-07-14 3.250 0 +0
2021-07-15 2021-07-13 3.250 0 +0
2021-07-14 2021-07-12 3.250 0 +0
2021-07-13 2021-07-09 3.250 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.050 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 2.950 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.050 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.050 0 +0
2021-06-23 2021-06-21 3.100 0 +0
2021-06-22 2021-06-18 3.150 0 +0
2021-06-21 2021-06-17 3.300 0 +0
2021-06-18 2021-06-16 3.100 0 +0
2021-06-17 2021-06-15 3.100 0 +0
2021-06-16 2021-06-11 3.150 0 +0
2021-06-15 2021-06-10 3.150 0 +0
2021-06-11 2021-06-09 3.150 0 +0
2021-06-10 2021-06-08 3.100 0 +0
2021-06-09 2021-06-07 3.200 0 +0
2021-06-08 2021-06-04 3.200 0 +0
2021-06-07 2021-06-03 3.200 0 +0
2021-06-04 2021-06-02 3.300 0 +0
2021-06-03 2021-06-01 3.200 0 +0
2021-06-02 2021-05-31 3.350 0 +0
2021-06-01 2021-05-28 3.350 0 +0
2021-05-31 2021-05-27 3.100 0 +0
2021-05-28 2021-05-26 3.200 0 +0
2021-05-27 2021-05-25 3.200 0 +0
2021-05-26 2021-05-24 3.350 0 +0
2021-05-25 2021-05-21 3.250 0 +0
2021-05-24 2021-05-20 3.300 0 +0
2021-05-21 2021-05-18 3.200 0 +0
2021-05-20 2021-05-17 3.150 0 +0
2021-05-18 2021-05-14 3.200 0 +0
2021-05-17 2021-05-13 3.100 0 +0
2021-05-14 2021-05-12 3.150 0 +0
2021-05-13 2021-05-11 3.150 0 +0
2021-05-12 2021-05-10 3.200 0 +0
2021-05-11 2021-05-07 3.450 0 +0
2021-05-10 2021-05-06 3.200 0 +0
2021-05-07 2021-05-05 3.200 0 +0
2021-05-06 2021-05-04 3.250 0 +0
2021-05-05 2021-05-03 3.250 0 +0
2021-05-04 2021-04-30 3.250 0 +0
2021-05-03 2021-04-29 3.250 0 +0
2021-04-30 2021-04-28 3.250 0 +0
2021-04-29 2021-04-27 3.300 0 +0
2021-04-28 2021-04-26 3.300 0 +0
2021-04-27 2021-04-23 3.300 0 +0
2021-04-26 2021-04-22 3.300 0 +0
2021-04-23 2021-04-21 3.300 0 +0
2021-04-22 2021-04-20 3.250 0 +0
2021-04-21 2021-04-19 3.300 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.300 0 +0
2021-04-16 2021-04-14 3.300 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.400 0 +0
2021-04-13 2021-04-09 3.400 0 +0
2021-04-12 2021-04-08 3.350 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.400 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.350 0 +0
2021-03-31 2021-03-29 3.550 0 +0
2021-03-30 2021-03-26 3.350 0 +0
2021-03-29 2021-03-25 3.400 0 +0
2021-03-26 2021-03-24 3.250 0 +0
2021-03-25 2021-03-23 3.400 0 +0
2021-03-24 2021-03-22 3.600 0 +0
2021-03-23 2021-03-19 3.350 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.350 0 +0
2021-03-17 2021-03-15 3.300 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.450 0 +0
2021-03-12 2021-03-10 3.400 0 +0
2021-03-11 2021-03-09 3.400 0 +0
2021-03-10 2021-03-08 3.450 0 +0
2021-03-09 2021-03-05 3.550 0 +0
2021-03-08 2021-03-04 3.100 0 +0
2021-03-05 2021-03-03 3.250 0 +0
2021-03-04 2021-03-02 3.600 0 +0
2021-03-03 2021-03-01 3.600 0 +0
2021-03-02 2021-02-26 3.250 0 +0
2021-03-01 2021-02-25 3.350 0 +0
2021-02-26 2021-02-24 3.100 0 +0
2021-02-25 2021-02-23 3.250 0 +0
2021-02-24 2021-02-22 3.000 0 +0
2021-02-23 2021-02-19 3.050 0 +0
2021-02-22 2021-02-18 3.050 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 3.050 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 3.050 0 +0
2021-02-08 2021-02-04 3.100 0 +0
2021-02-05 2021-02-03 3.000 0 +0
2021-02-04 2021-02-02 3.050 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.000 0 +0
2021-02-01 2021-01-28 3.100 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.050 0 +0
2021-01-27 2021-01-25 3.100 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.100 0 +0
2021-01-21 2021-01-19 3.100 0 +0
2021-01-20 2021-01-18 3.100 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.200 0 +0
2021-01-15 2021-01-13 3.050 0 +0
2021-01-14 2021-01-12 3.150 0 +0
2021-01-13 2021-01-11 3.050 0 +0
2021-01-12 2021-01-08 3.250 0 +0
2021-01-11 2021-01-07 3.300 0 +0
2021-01-08 2021-01-06 3.150 0 +0
2021-01-07 2021-01-05 3.150 0 +0
2021-01-06 2021-01-04 3.100 0 +0
2021-01-05 2020-12-31 3.200 0 +0
2021-01-04 2020-12-29 3.300 0 +0
2020-12-30 2020-12-28 3.200 0 +0
2020-12-29 2020-12-24 3.050 0 +0
2020-12-28 2020-12-22 3.100 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.200 0 +0
2020-12-21 2020-12-17 3.200 0 +0
2020-12-18 2020-12-16 3.150 0 +0
2020-12-17 2020-12-15 3.250 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.300 0 +0
2020-12-14 2020-12-10 3.300 0 +0
2020-12-11 2020-12-09 3.300 0 +0
2020-12-10 2020-12-08 3.150 0 +0
2020-12-09 2020-12-07 3.450 0 +0
2020-12-08 2020-12-04 3.300 0 +0
2020-12-07 2020-12-03 3.300 0 +0
2020-12-04 2020-12-02 3.300 0 +0
2020-12-03 2020-12-01 3.300 0 +0
2020-12-02 2020-11-30 3.250 0 +0
2020-12-01 2020-11-27 3.250 0 +0
2020-11-30 2020-11-26 3.150 0 +0
2020-11-27 2020-11-25 3.200 0 +0
2020-11-26 2020-11-24 3.200 0 +0
2020-11-25 2020-11-23 3.150 0 +0
2020-11-24 2020-11-20 3.150 0 +0
2020-11-23 2020-11-19 3.150 0 +0
2020-11-20 2020-11-18 3.200 0 +0
2020-11-19 2020-11-17 3.250 0 +0
2020-11-18 2020-11-16 3.150 0 +0
2020-11-17 2020-11-13 3.250 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.200 0 +0
2020-11-11 2020-11-09 3.100 0 +0
2020-11-10 2020-11-06 3.250 0 +0
2020-11-09 2020-11-05 3.200 0 +0
2020-11-06 2020-11-04 3.200 0 +0
2020-11-05 2020-11-03 3.200 0 +0
2020-11-04 2020-11-02 3.300 0 +0
2020-11-03 2020-10-30 3.150 0 +0
2020-11-02 2020-10-29 3.350 0 +0
2020-10-30 2020-10-28 3.300 0 +0
2020-10-29 2020-10-27 3.350 0 +0
2020-10-28 2020-10-23 3.350 0 +0
2020-10-27 2020-10-22 3.350 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.400 0 +0
2020-10-20 2020-10-16 3.400 0 +0
2020-10-19 2020-10-15 3.350 0 +0
2020-10-16 2020-10-14 3.350 0 +0
2020-10-15 2020-10-12 3.550 0 +0
2020-10-14 2020-10-09 3.500 0 +0
2020-10-12 2020-10-08 3.550 0 +0
2020-10-09 2020-10-07 3.550 0 +0
2020-10-08 2020-10-06 3.500 0 +0
2020-10-07 2020-10-05 3.450 0 +0
2020-10-06 2020-09-30 3.450 0 +0
2020-10-05 2020-09-29 3.400 0 +0
2020-09-30 2020-09-28 3.450 0 +0
2020-09-29 2020-09-25 3.350 0 +0
2020-09-28 2020-09-24 3.300 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.400 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.500 0 +0
2020-09-21 2020-09-17 3.450 0 +0
2020-09-18 2020-09-16 3.650 0 +0
2020-09-17 2020-09-15 3.650 0 +0
2020-09-16 2020-09-14 3.700 0 +0
2020-09-15 2020-09-11 3.600 0 +0
2020-09-14 2020-09-10 3.800 0 +0
2020-09-11 2020-09-09 3.800 0 +0
2020-09-10 2020-09-08 3.800 0 +0
2020-09-09 2020-09-07 3.750 0 +0
2020-09-08 2020-09-04 3.600 0 +0
2020-09-07 2020-09-03 3.600 0 +0
2020-09-04 2020-09-02 3.500 0 +0
2020-09-03 2020-09-01 3.450 0 +0
2020-09-02 2020-08-31 3.400 0 +0
2020-09-01 2020-08-28 3.350 0 +0
2020-08-31 2020-08-27 3.400 0 +0
2020-08-28 2020-08-26 3.400 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.400 0 +0
2020-08-25 2020-08-21 3.450 0 +0
2020-08-24 2020-08-20 3.400 0 +0
2020-08-21 2020-08-19 3.550 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.400 0 +0
2020-08-18 2020-08-14 3.550 0 +0
2020-08-17 2020-08-13 3.700 0 +0
2020-08-14 2020-08-12 3.900 0 -1,000
2020-08-12 2020-08-10 3.450 1,000 +1,000 0.00% 3,450
2020-07-03 2020-06-30 3.750 0 -25,000
2020-06-30 2020-06-26 3.700 25,000 +2,000 0.06% 92,500
2020-06-29 2020-06-24 3.700 23,000 -26,000 0.06% 85,100
2020-06-26 2020-06-23 3.650 49,000 +13,000 0.12% 178,850
2020-06-24 2020-06-22 3.800 36,000 -1,500 0.09% 136,800
2020-06-23 2020-06-19 3.850 37,500 +2,000 0.09% 144,375
2020-06-22 2020-06-18 3.900 35,500 +35,500 0.09% 138,450
2020-06-19 2020-06-17 3.600 0 -36,000
2020-06-17 2020-06-15 3.600 36,000 +36,000 0.09% 129,600
2020-06-15 2020-06-11 3.700 0 -38,000
2020-06-11 2020-06-09 3.700 38,000 +38,000 0.10% 140,600
2020-06-10 2020-06-08 3.850 0 -37,000
2020-06-09 2020-06-05 3.700 37,000 -65,500 0.09% 136,900
2020-06-08 2020-06-04 3.750 102,500 +37,000 0.26% 384,375
2020-06-05 2020-06-03 3.700 65,500 +34,500 0.16% 242,350
2020-06-04 2020-06-02 3.700 31,000 -70,500 0.08% 114,700
2020-06-03 2020-06-01 3.700 101,500 +31,000 0.25% 375,550
2020-06-02 2020-05-29 3.700 70,500 +30,500 0.18% 260,850
2020-06-01 2020-05-28 3.700 40,000 -1,000 0.10% 148,000
2020-05-28 2020-05-26 3.750 41,000 +41,000 0.10% 153,750
2020-05-27 2020-05-25 3.750 0 -102,000
2020-05-26 2020-05-22 3.650 102,000 +43,000 0.26% 372,300
2020-05-22 2020-05-20 3.700 59,000 +59,000 0.15% 218,300
2020-05-21 2020-05-19 3.700 0 -93,500
2020-05-19 2020-05-15 3.750 93,500 +93,500 0.23% 350,625
2020-05-18 2020-05-14 3.800 0 -84,500
2020-05-14 2020-05-12 3.850 84,500 +84,500 0.21% 325,325
2020-05-13 2020-05-11 3.800 0 -36,000
2020-05-12 2020-05-08 3.850 36,000 -36,500 0.09% 138,600
2020-05-08 2020-05-06 3.750 72,500 +36,500 0.18% 271,875
2020-05-07 2020-05-05 3.800 36,000 +36,000 0.09% 136,800
2020-05-06 2020-05-04 3.750 0 -90,000
2020-05-05 2020-04-29 3.750 90,000 +57,000 0.22% 337,500
2020-05-04 2020-04-28 3.750 33,000 -18,500 0.08% 123,750
2020-04-29 2020-04-27 3.800 51,500 -36,000 0.13% 195,700
2020-04-28 2020-04-24 3.600 87,500 +51,500 0.22% 315,000
2020-04-27 2020-04-23 3.300 36,000 +3,000 0.09% 118,800
2020-04-24 2020-04-22 3.550 33,000 -35,000 0.08% 117,150
2020-04-21 2020-04-17 3.500 68,000 +35,500 0.17% 238,000
2020-04-16 2020-04-14 3.550 32,500 -72,000 0.08% 115,375
2020-04-15 2020-04-09 3.600 104,500 +32,500 0.26% 376,200
2020-04-14 2020-04-08 3.550 72,000 -40,500 0.18% 255,600
2020-04-03 2020-04-01 3.650 112,500 +40,500 0.28% 410,625
2020-04-02 2020-03-31 3.800 72,000 +44,500 0.18% 273,600
2020-04-01 2020-03-30 3.800 27,500 -63,000 0.07% 104,500
2020-03-30 2020-03-26 3.850 90,500 +58,000 0.23% 348,425
2020-03-26 2020-03-24 4.150 32,500 -38,500 0.08% 134,875
2020-03-25 2020-03-23 4.300 71,000 +26,500 0.18% 305,300
2020-03-24 2020-03-20 3.950 44,500 -34,000 0.11% 175,775
2020-03-23 2020-03-19 3.750 78,500 +38,500 0.20% 294,375
2020-03-20 2020-03-18 3.750 40,000 +40,000 0.10% 150,000
2020-03-19 2020-03-17 3.750 0 -20,000
2020-03-18 2020-03-16 3.700 20,000 -43,000 0.05% 74,000
2020-03-17 2020-03-13 3.600 63,000 +5,000 0.16% 226,800
2020-03-13 2020-03-11 3.750 58,000 +58,000 0.14% 217,500
2020-03-12 2020-03-10 3.700 0 -12,500
2020-03-11 2020-03-09 3.700 12,500 -67,000 0.03% 46,250
2020-03-09 2020-03-05 3.750 79,500 +27,500 0.20% 298,125
2020-03-06 2020-03-04 3.750 52,000 +26,500 0.13% 195,000
2020-03-05 2020-03-03 3.800 25,500 -56,000 0.06% 96,900
2020-03-04 2020-03-02 3.800 81,500 +25,500 0.20% 309,700
2020-03-03 2020-02-28 3.750 56,000 +56,000 0.14% 210,000
2020-02-26 2020-02-24 3.950 0 -35,000
2020-02-25 2020-02-21 3.850 35,000 -14,000 0.09% 134,750
2020-02-24 2020-02-20 3.950 49,000 -23,000 0.12% 193,550
2020-02-21 2020-02-19 3.900 72,000 +72,000 0.18% 280,800
2020-02-20 2020-02-18 3.750 0 -28,500
2020-02-19 2020-02-17 4.000 28,500 -34,000 0.07% 114,000
2020-02-18 2020-02-14 3.650 62,500 -3,500 0.16% 228,125
2020-02-17 2020-02-13 3.400 66,000 +7,000 0.17% 224,400
2020-02-14 2020-02-12 3.400 59,000 +59,000 0.15% 200,600
2020-02-07 2020-02-05 3.100 0 -83,500
2020-02-06 2020-02-04 3.000 83,500 +83,500 0.21% 250,500
2020-02-03 2020-01-30 3.000 0 -37,500
2020-01-31 2020-01-29 3.600 37,500 -7,000 0.09% 135,000
2020-01-30 2020-01-24 3.850 44,500 -10,000 0.11% 171,325
2020-01-29 2020-01-22 3.650 54,500 +54,500 0.14% 198,925
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top