History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-10-13 | 2025-10-09 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-10-10 | 2025-10-08 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-10-09 | 2025-10-06 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-10-08 | 2025-10-03 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-10-06 | 2025-10-02 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-10-03 | 2025-09-30 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-10-02 | 2025-09-29 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-29 | 2025-09-25 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-26 | 2025-09-24 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-24 | 2025-09-22 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-23 | 2025-09-19 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-22 | 2025-09-18 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-19 | 2025-09-17 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-18 | 2025-09-16 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-17 | 2025-09-15 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-16 | 2025-09-12 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-15 | 2025-09-11 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-12 | 2025-09-10 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-10 | 2025-09-08 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-09 | 2025-09-05 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-02 | 2025-08-29 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-09-01 | 2025-08-28 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-29 | 2025-08-27 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-28 | 2025-08-26 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-27 | 2025-08-25 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-26 | 2025-08-22 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-25 | 2025-08-21 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-22 | 2025-08-20 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-21 | 2025-08-19 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-18 | 2025-08-14 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-12 | 2025-08-08 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-11 | 2025-08-07 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-08 | 2025-08-06 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-07 | 2025-08-05 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-05 | 2025-08-01 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-04 | 2025-07-31 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-08-01 | 2025-07-30 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-31 | 2025-07-29 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-29 | 2025-07-25 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-28 | 2025-07-24 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-25 | 2025-07-23 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-24 | 2025-07-22 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-23 | 2025-07-21 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-21 | 2025-07-17 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-18 | 2025-07-16 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-17 | 2025-07-15 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-14 | 2025-07-10 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-11 | 2025-07-09 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-10 | 2025-07-08 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-08 | 2025-07-04 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-07 | 2025-07-03 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-30 | 2025-06-26 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-17 | 2025-06-13 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-16 | 2025-06-12 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-13 | 2025-06-11 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-11 | 2025-06-09 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-09 | 2025-06-05 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-06 | 2025-06-04 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-05 | 2025-06-03 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-04 | 2025-06-02 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-03 | 2025-05-30 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-06-02 | 2025-05-29 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-30 | 2025-05-28 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-29 | 2025-05-27 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-28 | 2025-05-26 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-27 | 2025-05-23 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-26 | 2025-05-22 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-23 | 2025-05-21 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-22 | 2025-05-20 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-21 | 2025-05-19 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-20 | 2025-05-16 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-19 | 2025-05-15 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-16 | 2025-05-14 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-15 | 2025-05-13 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-14 | 2025-05-12 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-13 | 2025-05-09 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-12 | 2025-05-08 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-09 | 2025-05-07 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-08 | 2025-05-06 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-07 | 2025-05-02 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-06 | 2025-04-30 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-05-02 | 2025-04-29 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-30 | 2025-04-28 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-29 | 2025-04-25 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-28 | 2025-04-24 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-25 | 2025-04-23 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-24 | 2025-04-22 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-23 | 2025-04-17 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-22 | 2025-04-16 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-17 | 2025-04-15 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-16 | 2025-04-14 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-14 | 2025-04-10 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-11 | 2025-04-09 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-10 | 2025-04-08 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-09 | 2025-04-07 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-08 | 2025-04-03 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-07 | 2025-04-02 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-03 | 2025-04-01 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-02 | 2025-03-31 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-04-01 | 2025-03-28 | 0.690 | 21,000 | +0 | 0.05% | 14,490 |
| 2025-03-31 | 2025-03-27 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2025-03-28 | 2025-03-26 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2025-03-27 | 2025-03-25 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2025-03-26 | 2025-03-24 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2025-03-21 | 2025-03-19 | 0.710 | 21,000 | +0 | 0.05% | 14,910 |
| 2025-03-20 | 2025-03-18 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-03-19 | 2025-03-17 | 0.690 | 21,000 | +0 | 0.05% | 14,490 |
| 2025-03-18 | 2025-03-14 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2025-03-17 | 2025-03-13 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-03-14 | 2025-03-12 | 0.680 | 21,000 | +0 | 0.05% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.730 | 21,000 | +0 | 0.05% | 15,330 |
| 2025-03-12 | 2025-03-10 | 0.630 | 21,000 | +0 | 0.05% | 13,230 |
| 2025-03-11 | 2025-03-07 | 0.620 | 21,000 | +0 | 0.05% | 13,020 |
| 2025-03-10 | 2025-03-06 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 21,000 | +0 | 0.05% | 12,390 |
| 2025-03-06 | 2025-03-04 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2025-03-05 | 2025-03-03 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2025-03-04 | 2025-02-28 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2025-03-03 | 2025-02-27 | 0.610 | 21,000 | +0 | 0.05% | 12,810 |
| 2025-02-28 | 2025-02-26 | 0.610 | 21,000 | +0 | 0.05% | 12,810 |
| 2025-02-27 | 2025-02-25 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 21,000 | +0 | 0.05% | 12,810 |
| 2025-02-24 | 2025-02-20 | 0.610 | 21,000 | +0 | 0.05% | 12,810 |
| 2025-02-21 | 2025-02-19 | 0.630 | 21,000 | +0 | 0.05% | 13,230 |
| 2025-02-20 | 2025-02-18 | 0.630 | 21,000 | +0 | 0.05% | 13,230 |
| 2025-02-19 | 2025-02-17 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-18 | 2025-02-14 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-17 | 2025-02-13 | 0.610 | 21,000 | +0 | 0.05% | 12,810 |
| 2025-02-14 | 2025-02-12 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-02-13 | 2025-02-11 | 0.660 | 21,000 | +0 | 0.05% | 13,860 |
| 2025-02-12 | 2025-02-10 | 0.660 | 21,000 | +0 | 0.05% | 13,860 |
| 2025-02-11 | 2025-02-07 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-07 | 2025-02-05 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-06 | 2025-02-04 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-05 | 2025-02-03 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.680 | 21,000 | +0 | 0.05% | 14,280 |
| 2025-01-27 | 2025-01-23 | 0.680 | 21,000 | +0 | 0.05% | 14,280 |
| 2025-01-24 | 2025-01-22 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2025-01-23 | 2025-01-21 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-01-22 | 2025-01-20 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-01-21 | 2025-01-17 | 0.630 | 21,000 | +0 | 0.05% | 13,230 |
| 2025-01-20 | 2025-01-16 | 0.620 | 21,000 | +0 | 0.05% | 13,020 |
| 2025-01-17 | 2025-01-15 | 0.620 | 21,000 | +0 | 0.05% | 13,020 |
| 2025-01-16 | 2025-01-14 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 21,000 | +0 | 0.05% | 13,020 |
| 2025-01-13 | 2025-01-09 | 0.630 | 21,000 | +0 | 0.05% | 13,230 |
| 2025-01-10 | 2025-01-08 | 0.630 | 21,000 | +0 | 0.05% | 13,230 |
| 2025-01-09 | 2025-01-07 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-01-08 | 2025-01-06 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2025-01-07 | 2025-01-03 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-01-06 | 2025-01-02 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-01-03 | 2024-12-31 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2025-01-02 | 2024-12-27 | 0.660 | 21,000 | +0 | 0.05% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.660 | 21,000 | +0 | 0.05% | 13,860 |
| 2024-12-27 | 2024-12-20 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2024-12-23 | 2024-12-19 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2024-12-20 | 2024-12-18 | 0.660 | 21,000 | +0 | 0.05% | 13,860 |
| 2024-12-19 | 2024-12-17 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-18 | 2024-12-16 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-12-09 | 2024-12-05 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-12-06 | 2024-12-04 | 0.610 | 21,000 | +0 | 0.05% | 12,810 |
| 2024-12-05 | 2024-12-03 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.560 | 21,000 | +0 | 0.05% | 11,760 |
| 2024-03-18 | 2024-03-14 | 0.960 | 21,000 | -2,000 | 0.05% | 20,160 |
| 2024-03-12 | 2024-03-08 | 0.720 | 23,000 | +5,000 | 0.06% | 16,560 |
| 2024-02-26 | 2024-02-22 | 0.630 | 18,000 | -30,000 | 0.04% | 11,340 |
| 2024-02-22 | 2024-02-20 | 0.650 | 48,000 | +15,000 | 0.12% | 31,200 |
| 2024-02-21 | 2024-02-19 | 0.680 | 33,000 | +15,000 | 0.08% | 22,440 |
| 2022-08-11 | 2022-08-09 | 2.410 | 18,000 | -1,000 | 0.04% | 43,380 |
| 2021-12-08 | 2021-12-06 | 2.850 | 19,000 | +1,000 | 0.05% | 54,150 |
| 2021-09-03 | 2021-09-01 | 2.950 | 18,000 | +9,000 | 0.04% | 53,100 |
| 2021-08-25 | 2021-08-23 | 2.900 | 9,000 | +9,000 | 0.02% | 26,100 |
| 2020-12-03 | 2020-12-01 | 3.300 | 0 | -100,000 | ||
| 2020-12-02 | 2020-11-30 | 3.250 | 100,000 | +100,000 | 0.25% | 325,000 |
| 2020-10-22 | 2020-10-20 | 3.400 | 0 | -103,000 | ||
| 2020-10-14 | 2020-10-09 | 3.500 | 103,000 | +103,000 | 0.26% | 360,500 |
| 2020-10-09 | 2020-10-07 | 3.550 | 0 | -100,000 | ||
| 2020-09-30 | 2020-09-28 | 3.450 | 100,000 | +100,000 | 0.25% | 345,000 |
| 2020-09-29 | 2020-09-25 | 3.350 | 0 | -100,000 | ||
| 2020-09-15 | 2020-09-11 | 3.600 | 100,000 | +100,000 | 0.25% | 360,000 |
| 2020-09-14 | 2020-09-10 | 3.800 | 0 | -100,000 | ||
| 2020-09-07 | 2020-09-03 | 3.600 | 100,000 | +100,000 | 0.25% | 360,000 |
| 2020-09-04 | 2020-09-02 | 3.500 | 0 | -94,000 | ||
| 2020-08-27 | 2020-08-25 | 3.500 | 94,000 | +94,000 | 0.24% | 329,000 |
| 2020-08-26 | 2020-08-24 | 3.400 | 0 | -100,000 | ||
| 2020-08-19 | 2020-08-17 | 3.400 | 100,000 | +100,000 | 0.25% | 340,000 |
| 2020-08-18 | 2020-08-14 | 3.550 | 0 | -100,000 | ||
| 2020-08-13 | 2020-08-11 | 3.400 | 100,000 | -2,000 | 0.25% | 340,000 |
| 2020-08-11 | 2020-08-07 | 3.500 | 102,000 | +100,000 | 0.26% | 357,000 |
| 2020-08-10 | 2020-08-06 | 3.500 | 2,000 | -108,000 | 0.01% | 7,000 |
| 2020-08-06 | 2020-08-04 | 3.500 | 110,000 | +108,000 | 0.27% | 385,000 |
| 2020-08-05 | 2020-08-03 | 3.500 | 2,000 | -95,000 | 0.01% | 7,000 |
| 2020-08-04 | 2020-07-31 | 3.600 | 97,000 | +95,000 | 0.24% | 349,200 |
| 2020-07-29 | 2020-07-27 | 3.600 | 2,000 | -85,000 | 0.01% | 7,200 |
| 2020-07-16 | 2020-07-14 | 3.700 | 87,000 | +85,000 | 0.22% | 321,900 |
| 2020-07-15 | 2020-07-13 | 3.800 | 2,000 | -130,000 | 0.01% | 7,600 |
| 2020-06-30 | 2020-06-26 | 3.700 | 132,000 | +130,000 | 0.33% | 488,400 |
| 2020-06-11 | 2020-06-09 | 3.700 | 2,000 | -70,000 | 0.01% | 7,400 |
| 2020-06-10 | 2020-06-08 | 3.850 | 72,000 | -61,500 | 0.18% | 277,200 |
| 2020-06-09 | 2020-06-05 | 3.700 | 133,500 | +133,500 | 0.33% | 493,950 |
| 2020-05-29 | 2020-05-27 | 3.700 | 0 | -60,000 | ||
| 2020-05-27 | 2020-05-25 | 3.750 | 60,000 | +60,000 | 0.15% | 225,000 |
| 2020-03-25 | 2020-03-23 | 4.300 | 0 | -6,000 | ||
| 2020-02-19 | 2020-02-17 | 4.000 | 6,000 | +6,000 | 0.01% | 24,000 |
| 2018-11-28 | 2018-11-26 | 5.500 | 0 | -2,500 | ||
| 2018-11-21 | 2018-11-19 | 6.400 | 2,500 | +2,500 | 0.01% | 16,000 |
| 2018-10-02 | 2018-09-27 | 5.700 | 0 | -6,500 | ||
| 2018-09-28 | 2018-09-26 | 6.100 | 6,500 | +3,500 | 0.02% | 39,650 |
| 2018-09-19 | 2018-09-17 | 8.200 | 3,000 | +3,000 | 0.01% | 24,600 |
| 2018-09-14 | 2018-09-12 | 39.400 | 0 | -500 | ||
| 2018-09-11 | 2018-09-07 | 39.900 | 500 | -500 | 0.00% | 19,950 |
| 2018-09-07 | 2018-09-05 | 37.900 | 1,000 | -500 | 0.00% | 37,900 |
| 2018-09-06 | 2018-09-04 | 35.000 | 1,500 | +1,500 | 0.00% | 52,500 |
| 2018-06-13 | 2018-06-11 | 17.300 | 0 | -500 | ||
| 2018-06-06 | 2018-06-04 | 15.200 | 500 | -1,500 | 0.00% | 7,600 |
| 2018-06-05 | 2018-06-01 | 12.900 | 2,000 | +2,000 | 0.01% | 25,800 |
| 2018-06-01 | 2018-05-30 | 12.300 | 0 | -500 | ||
| 2018-05-30 | 2018-05-28 | 12.600 | 500 | -9,500 | 0.00% | 6,300 |
| 2018-05-29 | 2018-05-25 | 18.400 | 10,000 | -2,000 | 0.03% | 184,000 |
| 2018-05-28 | 2018-05-24 | 18.200 | 12,000 | +10,500 | 0.03% | 218,400 |
| 2018-05-25 | 2018-05-23 | 15.800 | 1,500 | -2,000 | 0.00% | 23,700 |
| 2018-05-24 | 2018-05-21 | 13.500 | 3,500 | +2,000 | 0.01% | 47,250 |
| 2018-05-15 | 2018-05-11 | 11.100 | 1,500 | -12,000 | 0.00% | 16,650 |
| 2018-05-08 | 2018-05-04 | 11.400 | 13,500 | -500 | 0.03% | 153,900 |
| 2018-05-07 | 2018-05-03 | 10.200 | 14,000 | +1,000 | 0.03% | 142,800 |
| 2018-05-04 | 2018-05-02 | 11.700 | 13,000 | -1,000 | 0.03% | 152,100 |
| 2018-05-02 | 2018-04-27 | 9.900 | 14,000 | -2,000 | 0.03% | 138,600 |
| 2018-04-30 | 2018-04-26 | 9.700 | 16,000 | -1,000 | 0.04% | 155,200 |
| 2018-04-26 | 2018-04-24 | 13.000 | 17,000 | -2,500 | 0.04% | 221,000 |
| 2018-04-25 | 2018-04-23 | 14.300 | 19,500 | -2,000 | 0.05% | 278,850 |
| 2018-04-24 | 2018-04-20 | 13.600 | 21,500 | +9,500 | 0.05% | 292,400 |
| 2018-04-13 | 2018-04-11 | 8.900 | 12,000 | -2,500 | 0.03% | 106,800 |
| 2018-04-03 | 2018-03-28 | 9.200 | 14,500 | -2,000 | 0.04% | 133,400 |
| 2018-03-23 | 2018-03-21 | 9.700 | 16,500 | -1,000 | 0.04% | 160,050 |
| 2018-03-13 | 2018-03-09 | 10.600 | 17,500 | -8,000 | 0.04% | 185,500 |
| 2018-03-12 | 2018-03-08 | 10.200 | 25,500 | -500 | 0.06% | 260,100 |
| 2018-03-09 | 2018-03-07 | 10.100 | 26,000 | -9,500 | 0.07% | 262,600 |
| 2018-03-02 | 2018-02-28 | 11.000 | 35,500 | +4,500 | 0.09% | 390,500 |
| 2018-02-20 | 2018-02-13 | 9.100 | 31,000 | +19,000 | 0.08% | 282,100 |
| 2018-02-05 | 2018-02-01 | 6.900 | 12,000 | +12,000 | 0.03% | 82,800 |
| 2018-01-25 | 2018-01-23 | 7.800 | 0 | -63,000 | ||
| 2018-01-24 | 2018-01-22 | 7.900 | 63,000 | +63,000 | 0.16% | 497,700 |
| 2018-01-17 | 2018-01-15 | 7.700 | 0 | -3,000 | ||
| 2018-01-04 | 2018-01-02 | 8.500 | 3,000 | -1,000 | 0.01% | 25,500 |
| 2017-12-12 | 2017-12-08 | 11.200 | 4,000 | -5,000 | 0.01% | 44,800 |
| 2017-12-11 | 2017-12-07 | 11.200 | 9,000 | +2,000 | 0.02% | 100,800 |
| 2017-12-08 | 2017-12-06 | 9.200 | 7,000 | -3,500 | 0.02% | 64,400 |
| 2017-12-07 | 2017-12-05 | 10.000 | 10,500 | -3,000 | 0.03% | 105,000 |
| 2017-12-01 | 2017-11-29 | 15.100 | 13,500 | -2,000 | 0.03% | 203,850 |
| 2017-11-30 | 2017-11-28 | 14.600 | 15,500 | -1,000 | 0.04% | 226,300 |
| 2017-11-29 | 2017-11-27 | 15.400 | 16,500 | +11,000 | 0.04% | 254,100 |
| 2017-11-28 | 2017-11-24 | 15.000 | 5,500 | +4,000 | 0.01% | 82,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 1,500 | +1,500 | 0.00% | 18,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 0 | -4,500 | ||
| 2017-11-20 | 2017-11-16 | 8.800 | 4,500 | 0.01% | 39,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy