History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-10-13 | 2025-10-09 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-10-08 | 2025-10-03 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-10-06 | 2025-10-02 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-10-03 | 2025-09-30 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-30 | 2025-09-26 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-29 | 2025-09-25 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-26 | 2025-09-24 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-24 | 2025-09-22 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-23 | 2025-09-19 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-22 | 2025-09-18 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-19 | 2025-09-17 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-18 | 2025-09-16 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-17 | 2025-09-15 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-15 | 2025-09-11 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-12 | 2025-09-10 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-11 | 2025-09-09 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-10 | 2025-09-08 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-09 | 2025-09-05 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-08 | 2025-09-04 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-05 | 2025-09-03 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-04 | 2025-09-02 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-03 | 2025-09-01 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-02 | 2025-08-29 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-09-01 | 2025-08-28 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-29 | 2025-08-27 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-28 | 2025-08-26 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-27 | 2025-08-25 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-26 | 2025-08-22 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-20 | 2025-08-18 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-18 | 2025-08-14 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-15 | 2025-08-13 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-07 | 2025-08-05 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-30 | 2025-07-28 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-29 | 2025-07-25 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-28 | 2025-07-24 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-25 | 2025-07-23 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-24 | 2025-07-22 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-23 | 2025-07-21 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-18 | 2025-07-16 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-07-02 | 2025-06-27 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-30 | 2025-06-26 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-27 | 2025-06-25 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-26 | 2025-06-24 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-25 | 2025-06-23 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-24 | 2025-06-20 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-23 | 2025-06-19 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-19 | 2025-06-17 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-17 | 2025-06-13 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-12 | 2025-06-10 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-11 | 2025-06-09 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-10 | 2025-06-06 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-06 | 2025-06-04 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-05 | 2025-06-03 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-04 | 2025-06-02 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-03 | 2025-05-30 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-06-02 | 2025-05-29 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-30 | 2025-05-28 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-28 | 2025-05-26 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-27 | 2025-05-23 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-26 | 2025-05-22 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-23 | 2025-05-21 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-22 | 2025-05-20 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-20 | 2025-05-16 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-19 | 2025-05-15 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-16 | 2025-05-14 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-15 | 2025-05-13 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-14 | 2025-05-12 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-13 | 2025-05-09 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-12 | 2025-05-08 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-09 | 2025-05-07 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-07 | 2025-05-02 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-06 | 2025-04-30 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-05-02 | 2025-04-29 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-30 | 2025-04-28 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-29 | 2025-04-25 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-25 | 2025-04-23 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-24 | 2025-04-22 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-22 | 2025-04-16 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-17 | 2025-04-15 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-16 | 2025-04-14 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-15 | 2025-04-11 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-14 | 2025-04-10 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-11 | 2025-04-09 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-09 | 2025-04-07 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-08 | 2025-04-03 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-07 | 2025-04-02 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-03 | 2025-04-01 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-02 | 2025-03-31 | 0.650 | 10,500 | +0 | 0.03% | 6,825 |
| 2025-04-01 | 2025-03-28 | 0.690 | 10,500 | +0 | 0.03% | 7,245 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10,500 | +0 | 0.03% | 7,035 |
| 2025-03-28 | 2025-03-26 | 0.670 | 10,500 | -5,000 | 0.03% | 7,035 |
| 2025-03-26 | 2025-03-24 | 0.650 | 15,500 | -15,000 | 0.04% | 10,075 |
| 2024-11-01 | 2024-10-30 | 0.660 | 30,500 | +10,000 | 0.08% | 20,130 |
| 2024-10-24 | 2024-10-22 | 0.670 | 20,500 | +20,500 | 0.05% | 13,735 |
| 2024-03-13 | 2024-03-11 | 0.740 | 0 | -60,000 | ||
| 2024-02-21 | 2024-02-19 | 0.680 | 60,000 | +60,000 | 0.15% | 40,800 |
| 2023-10-20 | 2023-10-18 | 0.890 | 0 | -20,000 | ||
| 2023-10-19 | 2023-10-17 | 0.870 | 20,000 | +10,000 | 0.05% | 17,400 |
| 2023-10-18 | 2023-10-16 | 0.930 | 10,000 | -40,000 | 0.03% | 9,300 |
| 2023-03-01 | 2023-02-27 | 2.250 | 50,000 | +50,000 | 0.12% | 112,500 |
| 2023-02-21 | 2023-02-17 | 2.280 | 0 | -55,000 | ||
| 2023-02-07 | 2023-02-03 | 2.270 | 55,000 | +55,000 | 0.14% | 124,850 |
| 2023-02-06 | 2023-02-02 | 2.260 | 0 | -55,000 | ||
| 2023-01-12 | 2023-01-10 | 2.250 | 55,000 | +55,000 | 0.14% | 123,750 |
| 2023-01-10 | 2023-01-06 | 2.270 | 0 | -55,000 | ||
| 2022-12-23 | 2022-12-21 | 2.270 | 55,000 | +55,000 | 0.14% | 124,850 |
| 2022-12-20 | 2022-12-16 | 2.270 | 0 | -55,000 | ||
| 2022-12-12 | 2022-12-08 | 2.210 | 55,000 | +55,000 | 0.14% | 121,550 |
| 2022-12-08 | 2022-12-06 | 2.210 | 0 | -50,000 | ||
| 2022-11-30 | 2022-11-28 | 2.270 | 50,000 | +50,000 | 0.12% | 113,500 |
| 2022-11-22 | 2022-11-18 | 2.330 | 0 | -51,000 | ||
| 2022-11-15 | 2022-11-11 | 2.190 | 51,000 | +51,000 | 0.13% | 111,690 |
| 2022-11-10 | 2022-11-08 | 2.250 | 0 | -50,000 | ||
| 2022-11-04 | 2022-11-02 | 2.270 | 50,000 | +40,000 | 0.12% | 113,500 |
| 2022-11-03 | 2022-11-01 | 2.280 | 10,000 | -40,000 | 0.03% | 22,800 |
| 2022-10-26 | 2022-10-24 | 2.290 | 50,000 | +50,000 | 0.12% | 114,500 |
| 2022-10-25 | 2022-10-21 | 2.300 | 0 | -50,000 | ||
| 2022-10-18 | 2022-10-14 | 2.280 | 50,000 | +50,000 | 0.12% | 114,000 |
| 2022-10-13 | 2022-10-11 | 2.310 | 0 | -50,000 | ||
| 2022-10-06 | 2022-10-03 | 2.320 | 50,000 | +50,000 | 0.12% | 116,000 |
| 2022-10-05 | 2022-09-30 | 2.330 | 0 | -50,000 | ||
| 2022-09-29 | 2022-09-27 | 2.340 | 50,000 | +42,000 | 0.12% | 117,000 |
| 2022-09-27 | 2022-09-23 | 2.340 | 8,000 | -42,000 | 0.02% | 18,720 |
| 2022-09-19 | 2022-09-15 | 2.370 | 50,000 | +50,000 | 0.12% | 118,500 |
| 2022-09-14 | 2022-09-09 | 2.400 | 0 | -50,000 | ||
| 2022-09-01 | 2022-08-30 | 2.380 | 50,000 | +50,000 | 0.12% | 119,000 |
| 2022-08-29 | 2022-08-25 | 2.420 | 0 | -4,000 | ||
| 2022-08-26 | 2022-08-24 | 2.410 | 4,000 | -46,000 | 0.01% | 9,640 |
| 2022-08-24 | 2022-08-22 | 2.420 | 50,000 | +50,000 | 0.12% | 121,000 |
| 2022-08-16 | 2022-08-12 | 2.410 | 0 | -50,500 | ||
| 2022-08-08 | 2022-08-04 | 2.350 | 50,500 | +50,500 | 0.13% | 118,675 |
| 2022-08-04 | 2022-08-02 | 2.360 | 0 | -51,500 | ||
| 2022-08-02 | 2022-07-29 | 2.370 | 51,500 | +51,500 | 0.13% | 122,055 |
| 2022-07-28 | 2022-07-26 | 2.370 | 0 | -49,000 | ||
| 2022-07-25 | 2022-07-21 | 2.380 | 49,000 | +49,000 | 0.12% | 116,620 |
| 2022-07-19 | 2022-07-15 | 2.400 | 0 | -50,000 | ||
| 2022-07-14 | 2022-07-12 | 2.400 | 50,000 | +50,000 | 0.12% | 120,000 |
| 2022-07-07 | 2022-07-05 | 2.420 | 0 | -50,000 | ||
| 2022-07-05 | 2022-06-30 | 2.410 | 50,000 | +50,000 | 0.12% | 120,500 |
| 2022-06-29 | 2022-06-27 | 2.450 | 0 | -50,000 | ||
| 2022-06-27 | 2022-06-23 | 2.380 | 50,000 | +50,000 | 0.12% | 119,000 |
| 2022-03-23 | 2022-03-21 | 2.450 | 0 | -56,000 | ||
| 2022-03-21 | 2022-03-17 | 2.450 | 56,000 | +56,000 | 0.14% | 137,200 |
| 2022-03-14 | 2022-03-10 | 2.450 | 0 | -47,000 | ||
| 2022-03-09 | 2022-03-07 | 2.450 | 47,000 | +47,000 | 0.12% | 115,150 |
| 2022-01-26 | 2022-01-24 | 2.800 | 0 | -50,000 | ||
| 2022-01-25 | 2022-01-21 | 2.750 | 50,000 | +50,000 | 0.12% | 137,500 |
| 2022-01-19 | 2022-01-17 | 2.750 | 0 | -70,000 | ||
| 2022-01-17 | 2022-01-13 | 2.700 | 70,000 | +70,000 | 0.18% | 189,000 |
| 2021-10-25 | 2021-10-21 | 2.850 | 0 | -60,000 | ||
| 2021-10-19 | 2021-10-15 | 2.600 | 60,000 | +60,000 | 0.15% | 156,000 |
| 2021-09-27 | 2021-09-23 | 2.750 | 0 | -70,000 | ||
| 2021-09-23 | 2021-09-20 | 2.750 | 70,000 | +70,000 | 0.18% | 192,500 |
| 2021-09-01 | 2021-08-30 | 3.000 | 0 | -70,000 | ||
| 2021-08-31 | 2021-08-27 | 3.000 | 70,000 | +70,000 | 0.18% | 210,000 |
| 2021-08-25 | 2021-08-23 | 2.900 | 0 | -70,000 | ||
| 2021-08-23 | 2021-08-19 | 3.250 | 70,000 | +70,000 | 0.18% | 227,500 |
| 2021-08-18 | 2021-08-16 | 2.700 | 0 | -70,000 | ||
| 2021-08-17 | 2021-08-13 | 2.750 | 70,000 | +70,000 | 0.18% | 192,500 |
| 2021-08-13 | 2021-08-11 | 2.850 | 0 | -70,000 | ||
| 2021-08-11 | 2021-08-09 | 2.900 | 70,000 | +70,000 | 0.18% | 203,000 |
| 2021-08-05 | 2021-08-03 | 3.050 | 0 | -67,000 | ||
| 2021-08-02 | 2021-07-29 | 3.000 | 67,000 | +67,000 | 0.17% | 201,000 |
| 2021-07-30 | 2021-07-28 | 3.100 | 0 | -65,000 | ||
| 2021-07-28 | 2021-07-26 | 3.100 | 65,000 | +65,000 | 0.16% | 201,500 |
| 2021-07-27 | 2021-07-23 | 3.200 | 0 | -75,000 | ||
| 2021-07-26 | 2021-07-22 | 3.150 | 75,000 | +75,000 | 0.19% | 236,250 |
| 2021-07-23 | 2021-07-21 | 3.200 | 0 | -75,000 | ||
| 2021-07-21 | 2021-07-19 | 3.200 | 75,000 | +75,000 | 0.19% | 240,000 |
| 2021-07-20 | 2021-07-16 | 3.250 | 0 | -75,000 | ||
| 2021-07-19 | 2021-07-15 | 3.250 | 75,000 | +75,000 | 0.19% | 243,750 |
| 2021-07-12 | 2021-07-08 | 3.000 | 0 | -75,000 | ||
| 2021-07-07 | 2021-07-05 | 2.950 | 75,000 | +75,000 | 0.19% | 221,250 |
| 2021-07-06 | 2021-07-02 | 3.000 | 0 | -85,000 | ||
| 2021-07-05 | 2021-06-30 | 3.050 | 85,000 | +75,000 | 0.21% | 259,250 |
| 2021-07-02 | 2021-06-29 | 3.050 | 10,000 | +10,000 | 0.03% | 30,500 |
| 2021-06-30 | 2021-06-28 | 3.100 | 0 | -70,000 | ||
| 2021-06-29 | 2021-06-25 | 3.000 | 70,000 | +70,000 | 0.18% | 210,000 |
| 2021-06-25 | 2021-06-23 | 3.000 | 0 | -70,000 | ||
| 2021-06-23 | 2021-06-21 | 3.100 | 70,000 | +70,000 | 0.18% | 217,000 |
| 2021-06-16 | 2021-06-11 | 3.150 | 0 | -73,000 | ||
| 2021-06-11 | 2021-06-09 | 3.150 | 73,000 | +73,000 | 0.18% | 229,950 |
| 2021-06-08 | 2021-06-04 | 3.200 | 0 | -76,000 | ||
| 2021-06-04 | 2021-06-02 | 3.300 | 76,000 | +76,000 | 0.19% | 250,800 |
| 2021-06-02 | 2021-05-31 | 3.350 | 0 | -73,000 | ||
| 2021-06-01 | 2021-05-28 | 3.350 | 73,000 | -10,000 | 0.18% | 244,550 |
| 2021-05-31 | 2021-05-27 | 3.100 | 83,000 | +73,000 | 0.21% | 257,300 |
| 2021-05-28 | 2021-05-26 | 3.200 | 10,000 | -62,000 | 0.03% | 32,000 |
| 2021-05-26 | 2021-05-24 | 3.350 | 72,000 | +62,000 | 0.18% | 241,200 |
| 2021-05-25 | 2021-05-21 | 3.250 | 10,000 | -72,000 | 0.03% | 32,500 |
| 2021-05-24 | 2021-05-20 | 3.300 | 82,000 | +72,000 | 0.21% | 270,600 |
| 2021-05-20 | 2021-05-17 | 3.150 | 10,000 | -77,000 | 0.03% | 31,500 |
| 2021-05-17 | 2021-05-13 | 3.100 | 87,000 | +77,000 | 0.22% | 269,700 |
| 2021-05-14 | 2021-05-12 | 3.150 | 10,000 | -77,000 | 0.03% | 31,500 |
| 2021-05-13 | 2021-05-11 | 3.150 | 87,000 | +77,000 | 0.22% | 274,050 |
| 2021-05-10 | 2021-05-06 | 3.200 | 10,000 | -76,000 | 0.03% | 32,000 |
| 2021-05-06 | 2021-05-04 | 3.250 | 86,000 | +76,000 | 0.21% | 279,500 |
| 2021-05-05 | 2021-05-03 | 3.250 | 10,000 | -75,500 | 0.03% | 32,500 |
| 2021-05-04 | 2021-04-30 | 3.250 | 85,500 | +75,500 | 0.21% | 277,875 |
| 2021-05-03 | 2021-04-29 | 3.250 | 10,000 | -71,500 | 0.03% | 32,500 |
| 2021-04-29 | 2021-04-27 | 3.300 | 81,500 | +71,500 | 0.20% | 268,950 |
| 2021-04-28 | 2021-04-26 | 3.300 | 10,000 | -76,000 | 0.03% | 33,000 |
| 2021-04-26 | 2021-04-22 | 3.300 | 86,000 | +76,000 | 0.21% | 283,800 |
| 2021-04-23 | 2021-04-21 | 3.300 | 10,000 | -73,000 | 0.03% | 33,000 |
| 2021-04-21 | 2021-04-19 | 3.300 | 83,000 | +73,000 | 0.21% | 273,900 |
| 2021-04-20 | 2021-04-16 | 3.350 | 10,000 | -60,000 | 0.03% | 33,500 |
| 2021-04-16 | 2021-04-14 | 3.300 | 70,000 | +60,000 | 0.18% | 231,000 |
| 2021-04-13 | 2021-04-09 | 3.400 | 10,000 | -76,000 | 0.03% | 34,000 |
| 2021-04-12 | 2021-04-08 | 3.350 | 86,000 | +76,000 | 0.21% | 288,100 |
| 2021-04-07 | 2021-03-31 | 3.350 | 10,000 | -76,000 | 0.03% | 33,500 |
| 2021-03-31 | 2021-03-29 | 3.550 | 86,000 | +76,000 | 0.21% | 305,300 |
| 2021-03-30 | 2021-03-26 | 3.350 | 10,000 | -76,000 | 0.03% | 33,500 |
| 2021-03-29 | 2021-03-25 | 3.400 | 86,000 | +76,000 | 0.21% | 292,400 |
| 2021-03-25 | 2021-03-23 | 3.400 | 10,000 | -36,000 | 0.03% | 34,000 |
| 2021-03-24 | 2021-03-22 | 3.600 | 46,000 | +36,000 | 0.11% | 165,600 |
| 2021-03-23 | 2021-03-19 | 3.350 | 10,000 | -76,000 | 0.03% | 33,500 |
| 2021-03-22 | 2021-03-18 | 3.400 | 86,000 | +47,500 | 0.21% | 292,400 |
| 2021-03-19 | 2021-03-17 | 3.400 | 38,500 | +28,500 | 0.10% | 130,900 |
| 2021-03-17 | 2021-03-15 | 3.300 | 10,000 | +10,000 | 0.03% | 33,000 |
| 2021-03-15 | 2021-03-11 | 3.450 | 0 | -60,000 | ||
| 2021-03-12 | 2021-03-10 | 3.400 | 60,000 | +60,000 | 0.15% | 204,000 |
| 2021-03-02 | 2021-02-26 | 3.250 | 0 | -500 | ||
| 2021-03-01 | 2021-02-25 | 3.350 | 500 | -59,500 | 0.00% | 1,675 |
| 2021-02-26 | 2021-02-24 | 3.100 | 60,000 | +60,000 | 0.15% | 186,000 |
| 2021-02-25 | 2021-02-23 | 3.250 | 0 | -75,000 | ||
| 2021-02-23 | 2021-02-19 | 3.050 | 75,000 | +75,000 | 0.19% | 228,750 |
| 2021-02-22 | 2021-02-18 | 3.050 | 0 | -75,000 | ||
| 2021-02-19 | 2021-02-17 | 3.050 | 75,000 | +75,000 | 0.19% | 228,750 |
| 2021-02-17 | 2021-02-11 | 3.000 | 0 | -74,000 | ||
| 2021-02-16 | 2021-02-09 | 3.000 | 74,000 | +74,000 | 0.18% | 222,000 |
| 2021-02-10 | 2021-02-08 | 3.050 | 0 | -74,000 | ||
| 2021-02-09 | 2021-02-05 | 3.050 | 74,000 | +27,500 | 0.18% | 225,700 |
| 2021-02-08 | 2021-02-04 | 3.100 | 46,500 | +46,500 | 0.12% | 144,150 |
| 2021-02-05 | 2021-02-03 | 3.000 | 0 | -74,000 | ||
| 2021-02-04 | 2021-02-02 | 3.050 | 74,000 | +74,000 | 0.18% | 225,700 |
| 2021-02-02 | 2021-01-29 | 3.000 | 0 | -76,000 | ||
| 2021-01-29 | 2021-01-27 | 3.100 | 76,000 | +76,000 | 0.19% | 235,600 |
| 2021-01-25 | 2021-01-21 | 3.100 | 0 | -70,000 | ||
| 2021-01-21 | 2021-01-19 | 3.100 | 70,000 | +70,000 | 0.18% | 217,000 |
| 2021-01-20 | 2021-01-18 | 3.100 | 0 | -76,000 | ||
| 2021-01-18 | 2021-01-14 | 3.200 | 76,000 | +76,000 | 0.19% | 243,200 |
| 2021-01-15 | 2021-01-13 | 3.050 | 0 | -76,000 | ||
| 2021-01-13 | 2021-01-11 | 3.050 | 76,000 | +76,000 | 0.19% | 231,800 |
| 2021-01-11 | 2021-01-07 | 3.300 | 0 | -60,500 | ||
| 2021-01-07 | 2021-01-05 | 3.150 | 60,500 | +60,500 | 0.15% | 190,575 |
| 2021-01-05 | 2020-12-31 | 3.200 | 0 | -50,000 | ||
| 2021-01-04 | 2020-12-29 | 3.300 | 50,000 | +50,000 | 0.12% | 165,000 |
| 2020-12-30 | 2020-12-28 | 3.200 | 0 | -76,000 | ||
| 2020-12-28 | 2020-12-22 | 3.100 | 76,000 | +76,000 | 0.19% | 235,600 |
| 2020-12-23 | 2020-12-21 | 3.200 | 0 | -70,000 | ||
| 2020-12-22 | 2020-12-18 | 3.200 | 70,000 | +70,000 | 0.18% | 224,000 |
| 2020-12-21 | 2020-12-17 | 3.200 | 0 | -65,000 | ||
| 2020-12-17 | 2020-12-15 | 3.250 | 65,000 | +65,000 | 0.16% | 211,250 |
| 2020-12-16 | 2020-12-14 | 3.300 | 0 | -76,000 | ||
| 2020-12-15 | 2020-12-11 | 3.300 | 76,000 | +76,000 | 0.19% | 250,800 |
| 2020-12-14 | 2020-12-10 | 3.300 | 0 | -65,500 | ||
| 2020-12-10 | 2020-12-08 | 3.150 | 65,500 | +65,500 | 0.16% | 206,325 |
| 2020-12-09 | 2020-12-07 | 3.450 | 0 | -75,000 | ||
| 2020-12-07 | 2020-12-03 | 3.300 | 75,000 | +75,000 | 0.19% | 247,500 |
| 2020-12-04 | 2020-12-02 | 3.300 | 0 | -60,000 | ||
| 2020-12-02 | 2020-11-30 | 3.250 | 60,000 | +60,000 | 0.15% | 195,000 |
| 2020-12-01 | 2020-11-27 | 3.250 | 0 | -65,000 | ||
| 2020-11-27 | 2020-11-25 | 3.200 | 65,000 | +65,000 | 0.16% | 208,000 |
| 2020-11-26 | 2020-11-24 | 3.200 | 0 | -72,000 | ||
| 2020-11-23 | 2020-11-19 | 3.150 | 72,000 | +72,000 | 0.18% | 226,800 |
| 2020-11-20 | 2020-11-18 | 3.200 | 0 | -71,000 | ||
| 2020-11-19 | 2020-11-17 | 3.250 | 71,000 | +71,000 | 0.18% | 230,750 |
| 2020-11-18 | 2020-11-16 | 3.150 | 0 | -70,000 | ||
| 2020-11-17 | 2020-11-13 | 3.250 | 70,000 | +70,000 | 0.18% | 227,500 |
| 2020-11-16 | 2020-11-12 | 3.250 | 0 | -70,000 | ||
| 2020-11-12 | 2020-11-10 | 3.200 | 70,000 | +70,000 | 0.18% | 224,000 |
| 2020-11-10 | 2020-11-06 | 3.250 | 0 | -66,000 | ||
| 2020-11-09 | 2020-11-05 | 3.200 | 66,000 | +66,000 | 0.17% | 211,200 |
| 2020-11-06 | 2020-11-04 | 3.200 | 0 | -67,000 | ||
| 2020-11-04 | 2020-11-02 | 3.300 | 67,000 | +67,000 | 0.17% | 221,100 |
| 2020-11-03 | 2020-10-30 | 3.150 | 0 | -66,500 | ||
| 2020-10-30 | 2020-10-28 | 3.300 | 66,500 | +66,500 | 0.17% | 219,450 |
| 2020-10-29 | 2020-10-27 | 3.350 | 0 | -62,500 | ||
| 2020-10-28 | 2020-10-23 | 3.350 | 62,500 | +62,500 | 0.16% | 209,375 |
| 2020-10-27 | 2020-10-22 | 3.350 | 0 | -63,000 | ||
| 2020-10-22 | 2020-10-20 | 3.400 | 63,000 | +63,000 | 0.16% | 214,200 |
| 2020-10-20 | 2020-10-16 | 3.400 | 0 | -32,000 | ||
| 2020-10-16 | 2020-10-14 | 3.350 | 32,000 | +32,000 | 0.08% | 107,200 |
| 2020-10-15 | 2020-10-12 | 3.550 | 0 | -66,000 | ||
| 2020-10-14 | 2020-10-09 | 3.500 | 66,000 | +66,000 | 0.17% | 231,000 |
| 2020-10-12 | 2020-10-08 | 3.550 | 0 | -66,000 | ||
| 2020-10-08 | 2020-10-06 | 3.500 | 66,000 | +66,000 | 0.17% | 231,000 |
| 2020-10-07 | 2020-10-05 | 3.450 | 0 | -66,000 | ||
| 2020-10-06 | 2020-09-30 | 3.450 | 66,000 | +66,000 | 0.17% | 227,700 |
| 2020-10-05 | 2020-09-29 | 3.400 | 0 | -66,000 | ||
| 2020-09-29 | 2020-09-25 | 3.350 | 66,000 | +66,000 | 0.17% | 221,100 |
| 2020-09-28 | 2020-09-24 | 3.300 | 0 | -66,000 | ||
| 2020-09-24 | 2020-09-22 | 3.400 | 66,000 | +33,000 | 0.17% | 224,400 |
| 2020-09-23 | 2020-09-21 | 3.700 | 33,000 | +33,000 | 0.08% | 122,100 |
| 2020-09-22 | 2020-09-18 | 3.500 | 0 | -60,000 | ||
| 2020-09-18 | 2020-09-16 | 3.650 | 60,000 | +60,000 | 0.15% | 219,000 |
| 2020-09-16 | 2020-09-14 | 3.700 | 0 | -65,000 | ||
| 2020-09-14 | 2020-09-10 | 3.800 | 65,000 | +65,000 | 0.16% | 247,000 |
| 2020-09-11 | 2020-09-09 | 3.800 | 0 | -65,000 | ||
| 2020-09-09 | 2020-09-07 | 3.750 | 65,000 | +65,000 | 0.16% | 243,750 |
| 2020-09-08 | 2020-09-04 | 3.600 | 0 | -65,000 | ||
| 2020-09-04 | 2020-09-02 | 3.500 | 65,000 | +65,000 | 0.16% | 227,500 |
| 2020-09-03 | 2020-09-01 | 3.450 | 0 | -65,000 | ||
| 2020-09-02 | 2020-08-31 | 3.400 | 65,000 | +65,000 | 0.16% | 221,000 |
| 2020-09-01 | 2020-08-28 | 3.350 | 0 | -65,000 | ||
| 2020-08-27 | 2020-08-25 | 3.500 | 65,000 | +65,000 | 0.16% | 227,500 |
| 2020-08-26 | 2020-08-24 | 3.400 | 0 | -65,000 | ||
| 2020-08-25 | 2020-08-21 | 3.450 | 65,000 | +65,000 | 0.16% | 224,250 |
| 2020-08-24 | 2020-08-20 | 3.400 | 0 | -65,000 | ||
| 2020-08-20 | 2020-08-18 | 3.500 | 65,000 | +65,000 | 0.16% | 227,500 |
| 2020-08-19 | 2020-08-17 | 3.400 | 0 | -62,000 | ||
| 2020-08-18 | 2020-08-14 | 3.550 | 62,000 | +62,000 | 0.15% | 220,100 |
| 2020-08-17 | 2020-08-13 | 3.700 | 0 | -60,000 | ||
| 2020-08-13 | 2020-08-11 | 3.400 | 60,000 | +60,000 | 0.15% | 204,000 |
| 2020-08-12 | 2020-08-10 | 3.450 | 0 | -60,000 | ||
| 2020-08-11 | 2020-08-07 | 3.500 | 60,000 | +60,000 | 0.15% | 210,000 |
| 2020-08-10 | 2020-08-06 | 3.500 | 0 | -60,000 | ||
| 2020-08-06 | 2020-08-04 | 3.500 | 60,000 | +60,000 | 0.15% | 210,000 |
| 2020-08-05 | 2020-08-03 | 3.500 | 0 | -60,000 | ||
| 2020-07-30 | 2020-07-28 | 3.500 | 60,000 | +60,000 | 0.15% | 210,000 |
| 2020-07-29 | 2020-07-27 | 3.600 | 0 | -59,000 | ||
| 2020-07-28 | 2020-07-24 | 3.650 | 59,000 | +59,000 | 0.15% | 215,350 |
| 2020-07-27 | 2020-07-23 | 3.650 | 0 | -59,000 | ||
| 2020-07-23 | 2020-07-21 | 3.700 | 59,000 | +59,000 | 0.15% | 218,300 |
| 2020-07-22 | 2020-07-20 | 3.650 | 0 | -59,500 | ||
| 2020-07-20 | 2020-07-16 | 3.700 | 59,500 | +59,500 | 0.15% | 220,150 |
| 2020-07-17 | 2020-07-15 | 3.700 | 0 | -56,000 | ||
| 2020-07-15 | 2020-07-13 | 3.800 | 56,000 | +56,000 | 0.14% | 212,800 |
| 2020-07-14 | 2020-07-10 | 3.650 | 0 | -56,000 | ||
| 2020-07-10 | 2020-07-08 | 3.650 | 56,000 | +56,000 | 0.14% | 204,400 |
| 2020-07-09 | 2020-07-07 | 3.700 | 0 | -30,000 | ||
| 2020-07-07 | 2020-07-03 | 3.650 | 30,000 | +30,000 | 0.07% | 109,500 |
| 2020-07-06 | 2020-07-02 | 3.600 | 0 | -30,000 | ||
| 2020-07-03 | 2020-06-30 | 3.750 | 30,000 | +30,000 | 0.07% | 112,500 |
| 2020-07-02 | 2020-06-29 | 3.700 | 0 | -44,500 | ||
| 2020-06-26 | 2020-06-23 | 3.650 | 44,500 | +44,500 | 0.11% | 162,425 |
| 2020-06-24 | 2020-06-22 | 3.800 | 0 | -36,000 | ||
| 2020-06-23 | 2020-06-19 | 3.850 | 36,000 | +36,000 | 0.09% | 138,600 |
| 2020-06-22 | 2020-06-18 | 3.900 | 0 | -47,000 | ||
| 2020-06-18 | 2020-06-16 | 3.650 | 47,000 | +47,000 | 0.12% | 171,550 |
| 2020-06-17 | 2020-06-15 | 3.600 | 0 | -46,500 | ||
| 2020-06-16 | 2020-06-12 | 3.700 | 46,500 | +46,500 | 0.12% | 172,050 |
| 2020-06-15 | 2020-06-11 | 3.700 | 0 | -47,000 | ||
| 2020-06-11 | 2020-06-09 | 3.700 | 47,000 | +47,000 | 0.12% | 173,900 |
| 2020-06-10 | 2020-06-08 | 3.850 | 0 | -35,500 | ||
| 2020-06-09 | 2020-06-05 | 3.700 | 35,500 | +35,500 | 0.09% | 131,350 |
| 2020-06-08 | 2020-06-04 | 3.750 | 0 | -48,000 | ||
| 2020-06-04 | 2020-06-02 | 3.700 | 48,000 | +48,000 | 0.12% | 177,600 |
| 2020-06-03 | 2020-06-01 | 3.700 | 0 | -47,500 | ||
| 2020-05-29 | 2020-05-27 | 3.700 | 47,500 | +47,500 | 0.12% | 175,750 |
| 2020-05-28 | 2020-05-26 | 3.750 | 0 | -46,000 | ||
| 2020-05-22 | 2020-05-20 | 3.700 | 46,000 | +46,000 | 0.11% | 170,200 |
| 2020-05-21 | 2020-05-19 | 3.700 | 0 | -45,500 | ||
| 2020-05-18 | 2020-05-14 | 3.800 | 45,500 | +45,500 | 0.11% | 172,900 |
| 2020-05-15 | 2020-05-13 | 3.750 | 0 | -31,000 | ||
| 2020-05-11 | 2020-05-07 | 3.850 | 31,000 | +31,000 | 0.08% | 119,350 |
| 2020-05-08 | 2020-05-06 | 3.750 | 0 | -32,000 | ||
| 2020-05-06 | 2020-05-04 | 3.750 | 32,000 | +32,000 | 0.08% | 120,000 |
| 2020-05-05 | 2020-04-29 | 3.750 | 0 | -33,000 | ||
| 2020-04-29 | 2020-04-27 | 3.800 | 33,000 | +33,000 | 0.08% | 125,400 |
| 2020-04-24 | 2020-04-22 | 3.550 | 0 | -34,000 | ||
| 2020-04-22 | 2020-04-20 | 3.600 | 34,000 | +34,000 | 0.08% | 122,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 0 | -30,000 | ||
| 2020-04-17 | 2020-04-15 | 3.400 | 30,000 | +30,000 | 0.07% | 102,000 |
| 2020-04-16 | 2020-04-14 | 3.550 | 0 | -30,000 | ||
| 2020-04-09 | 2020-04-07 | 3.700 | 30,000 | +30,000 | 0.07% | 111,000 |
| 2020-04-08 | 2020-04-06 | 3.750 | 0 | -45,000 | ||
| 2020-04-06 | 2020-04-02 | 3.750 | 45,000 | +45,000 | 0.11% | 168,750 |
| 2020-04-03 | 2020-04-01 | 3.650 | 0 | -40,500 | ||
| 2020-04-02 | 2020-03-31 | 3.800 | 40,500 | +40,500 | 0.10% | 153,900 |
| 2018-11-21 | 2018-11-19 | 6.400 | 0 | -500 | ||
| 2018-11-16 | 2018-11-14 | 5.400 | 500 | +500 | 0.00% | 2,700 |
| 2017-12-13 | 2017-12-11 | 11.300 | 0 | -4,500 | ||
| 2017-12-12 | 2017-12-08 | 11.200 | 4,500 | +500 | 0.01% | 50,400 |
| 2017-12-11 | 2017-12-07 | 11.200 | 4,000 | +4,000 | 0.01% | 44,800 |
| 2017-12-07 | 2017-12-05 | 10.000 | 0 | -2,500 | ||
| 2017-12-05 | 2017-12-01 | 12.800 | 2,500 | +500 | 0.01% | 32,000 |
| 2017-12-04 | 2017-11-30 | 13.800 | 2,000 | -1,000 | 0.01% | 27,600 |
| 2017-12-01 | 2017-11-29 | 15.100 | 3,000 | -3,000 | 0.01% | 45,300 |
| 2017-11-30 | 2017-11-28 | 14.600 | 6,000 | -1,000 | 0.01% | 87,600 |
| 2017-11-28 | 2017-11-24 | 15.000 | 7,000 | +7,000 | 0.02% | 105,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 0 | -2,000 | ||
| 2017-11-22 | 2017-11-20 | 10.000 | 2,000 | +2,000 | 0.01% | 20,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy