History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.770 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.770 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.880 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.860 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.530 0 +0
2023-10-12 2023-10-10 1.530 0 +0
2023-10-11 2023-10-09 1.510 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.570 0 +0
2023-10-06 2023-10-04 1.570 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.560 0 +0
2023-10-03 2023-09-28 1.580 0 +0
2023-09-29 2023-09-27 1.570 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.590 0 +0
2023-09-26 2023-09-22 1.580 0 +0
2023-09-25 2023-09-21 1.630 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.710 0 +0
2023-09-18 2023-09-14 1.630 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.650 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.690 0 +0
2023-09-05 2023-08-31 1.690 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.690 0 +0
2023-08-30 2023-08-28 1.700 0 +0
2023-08-29 2023-08-25 1.690 0 +0
2023-08-28 2023-08-24 1.710 0 +0
2023-08-25 2023-08-23 1.690 0 +0
2023-08-24 2023-08-22 1.690 0 +0
2023-08-23 2023-08-21 1.690 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.700 0 +0
2023-08-18 2023-08-16 1.710 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.710 0 +0
2023-08-15 2023-08-11 1.710 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.710 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.710 0 +0
2023-08-07 2023-08-03 1.720 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.710 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.720 0 +0
2023-07-28 2023-07-26 1.720 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.690 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.720 0 +0
2023-07-21 2023-07-19 1.720 0 +0
2023-07-20 2023-07-18 1.720 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.720 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.780 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.790 0 +0
2023-07-03 2023-06-29 1.810 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.830 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.840 0 +0
2023-06-23 2023-06-20 1.840 0 +0
2023-06-21 2023-06-19 1.840 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.860 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.890 0 +0
2023-06-14 2023-06-12 1.890 0 +0
2023-06-13 2023-06-09 1.890 0 +0
2023-06-12 2023-06-08 1.890 0 +0
2023-06-09 2023-06-07 1.890 0 +0
2023-06-08 2023-06-06 1.890 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.910 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.920 0 +0
2023-05-31 2023-05-29 1.920 0 +0
2023-05-30 2023-05-25 1.920 0 +0
2023-05-29 2023-05-24 1.930 0 +0
2023-05-25 2023-05-23 1.930 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.950 0 +0
2023-05-22 2023-05-18 1.950 0 +0
2023-05-19 2023-05-17 1.920 0 +0
2023-05-18 2023-05-16 1.960 0 +0
2023-05-17 2023-05-15 1.950 0 +0
2023-05-16 2023-05-12 1.960 0 +0
2023-05-15 2023-05-11 1.960 0 +0
2023-05-12 2023-05-10 1.980 0 +0
2023-05-11 2023-05-09 1.980 0 +0
2023-05-10 2023-05-08 1.980 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.980 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 1.990 0 +0
2023-05-03 2023-04-28 1.980 0 +0
2023-05-02 2023-04-27 1.980 0 +0
2023-04-28 2023-04-26 1.990 0 +0
2023-04-27 2023-04-25 2.000 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.000 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.990 0 +0
2023-04-20 2023-04-18 2.000 0 +0
2023-04-19 2023-04-17 2.000 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.020 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.050 0 +0
2023-04-12 2023-04-06 2.060 0 +0
2023-04-11 2023-04-04 2.070 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 2.060 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.060 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.110 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.120 0 +0
2023-03-22 2023-03-20 2.110 0 +0
2023-03-21 2023-03-17 2.120 0 -100,000
2023-03-15 2023-03-13 2.160 100,000 +100,000 0.25% 216,000
2023-03-14 2023-03-10 2.180 0 -102,500
2023-03-13 2023-03-09 2.200 102,500 +102,500 0.26% 225,500
2023-03-03 2023-03-01 2.230 0 -101,000
2023-03-01 2023-02-27 2.250 101,000 +101,000 0.25% 227,250
2023-02-28 2023-02-24 2.250 0 -100,000
2023-02-23 2023-02-21 2.260 100,000 +100,000 0.25% 226,000
2023-02-21 2023-02-17 2.280 0 -100,000
2023-02-15 2023-02-13 2.290 100,000 +100,000 0.25% 229,000
2023-02-14 2023-02-10 2.280 0 -100,000
2023-02-08 2023-02-06 2.280 100,000 +100,000 0.25% 228,000
2023-02-07 2023-02-03 2.270 0 -100,500
2023-02-01 2023-01-30 2.300 100,500 +100,500 0.25% 231,150
2023-01-26 2023-01-19 2.240 0 -91,500
2023-01-18 2023-01-16 2.220 91,500 +91,500 0.23% 203,130
2023-01-17 2023-01-13 2.230 0 -100,000
2023-01-11 2023-01-09 2.260 100,000 +100,000 0.25% 226,000
2023-01-10 2023-01-06 2.270 0 -104,500
2023-01-05 2023-01-03 2.260 104,500 +104,500 0.26% 236,170
2023-01-04 2022-12-30 2.250 0 -99,500
2022-12-30 2022-12-28 2.240 99,500 +99,500 0.25% 222,880
2022-12-29 2022-12-23 2.260 0 -98,000
2022-12-23 2022-12-21 2.270 98,000 +98,000 0.24% 222,460
2022-12-19 2022-12-15 2.280 0 -88,000
2022-12-14 2022-12-12 2.190 88,000 +88,000 0.22% 192,720
2022-12-06 2022-12-02 2.260 0 -100,000
2022-11-30 2022-11-28 2.270 100,000 +100,000 0.25% 227,000
2022-11-29 2022-11-25 2.260 0 -92,500
2022-11-24 2022-11-22 2.250 92,500 +92,500 0.23% 208,125
2022-11-22 2022-11-18 2.330 0 -100,000
2022-11-18 2022-11-16 2.270 100,000 +100,000 0.25% 227,000
2022-11-15 2022-11-11 2.190 0 -100,500
2022-11-11 2022-11-09 2.220 100,500 +100,500 0.25% 223,110
2022-11-08 2022-11-04 2.310 0 -103,000
2022-11-07 2022-11-03 2.340 103,000 +17,000 0.26% 241,020
2022-11-03 2022-11-01 2.280 86,000 +86,000 0.21% 196,080
2022-11-01 2022-10-28 2.270 0 -70,000
2022-10-26 2022-10-24 2.290 70,000 +70,000 0.18% 160,300
2022-10-25 2022-10-21 2.300 0 -71,000
2022-10-19 2022-10-17 2.300 71,000 +71,000 0.18% 163,300
2022-10-18 2022-10-14 2.280 0 -65,000
2022-10-13 2022-10-11 2.310 65,000 +65,000 0.16% 150,150
2022-10-11 2022-10-07 2.320 0 -78,000
2022-10-06 2022-10-03 2.320 78,000 +78,000 0.19% 180,960
2022-10-05 2022-09-30 2.330 0 -80,000
2022-09-29 2022-09-27 2.340 80,000 +80,000 0.20% 187,200
2022-09-27 2022-09-23 2.340 0 -40,000
2022-09-19 2022-09-15 2.370 40,000 +40,000 0.10% 94,800
2022-09-14 2022-09-09 2.400 0 -80,000
2022-09-07 2022-09-05 2.390 80,000 +80,000 0.20% 191,200
2022-09-06 2022-09-02 2.390 0 -75,000
2022-09-01 2022-08-30 2.380 75,000 +75,000 0.19% 178,500
2022-08-30 2022-08-26 2.420 0 -49,500
2022-08-24 2022-08-22 2.420 49,500 +49,500 0.12% 119,790
2022-08-16 2022-08-12 2.410 0 -80,000
2022-08-10 2022-08-08 2.370 80,000 +80,000 0.20% 189,600
2022-08-09 2022-08-05 2.360 0 -79,500
2022-08-04 2022-08-02 2.360 79,500 +79,500 0.20% 187,620
2022-07-22 2022-07-20 2.390 0 -100,000
2022-07-19 2022-07-15 2.400 100,000 -76,500 0.25% 240,000
2022-07-14 2022-07-12 2.400 176,500 +76,500 0.44% 423,600
2022-07-12 2022-07-08 2.390 100,000 -78,500 0.25% 239,000
2022-07-07 2022-07-05 2.420 178,500 +78,500 0.45% 431,970
2022-07-05 2022-06-30 2.410 100,000 -82,000 0.25% 241,000
2022-07-04 2022-06-29 2.450 182,000 +100,000 0.46% 445,900
2022-06-29 2022-06-27 2.450 82,000 +82,000 0.21% 200,900
2022-06-21 2022-06-17 2.400 0 -98,000
2022-06-16 2022-06-14 2.430 98,000 +98,000 0.24% 238,140
2022-06-14 2022-06-10 2.410 0 -80,000
2022-06-09 2022-06-07 2.420 80,000 +80,000 0.20% 193,600
2022-05-30 2022-05-26 2.420 0 -32,500
2022-05-27 2022-05-25 2.500 32,500 -45,000 0.08% 81,250
2022-05-26 2022-05-24 2.360 77,500 +77,500 0.19% 182,900
2022-05-04 2022-04-29 2.440 0 -60,000
2022-04-28 2022-04-26 2.410 60,000 +60,000 0.15% 144,600
2022-04-26 2022-04-22 2.490 0 -80,000
2022-04-22 2022-04-20 2.440 80,000 +80,000 0.20% 195,200
2022-02-04 2022-01-27 2.750 0 -82,000
2022-01-27 2022-01-25 2.750 82,000 +82,000 0.21% 225,500
2021-10-19 2021-10-15 2.600 0 -70,500
2021-10-15 2021-10-11 2.650 70,500 +70,500 0.18% 186,825
2021-10-12 2021-10-08 2.650 0 -59,000
2021-10-08 2021-10-06 2.700 59,000 +54,500 0.15% 159,300
2021-10-05 2021-09-30 2.700 4,500 -75,000 0.01% 12,150
2021-09-29 2021-09-27 2.750 79,500 +79,500 0.20% 218,625
2021-09-27 2021-09-23 2.750 0 -87,000
2021-09-23 2021-09-20 2.750 87,000 +87,000 0.22% 239,250
2021-09-21 2021-09-17 2.750 0 -80,000
2021-09-16 2021-09-14 2.900 80,000 +80,000 0.20% 232,000
2021-09-13 2021-09-09 2.800 0 -80,000
2021-09-08 2021-09-06 2.850 80,000 +80,000 0.20% 228,000
2021-09-07 2021-09-03 2.850 0 -7,500
2021-09-06 2021-09-02 2.950 7,500 -72,500 0.02% 22,125
2021-09-01 2021-08-30 3.000 80,000 +80,000 0.20% 240,000
2021-08-30 2021-08-26 3.100 0 -80,000
2021-08-25 2021-08-23 2.900 80,000 +80,000 0.20% 232,000
2021-08-24 2021-08-20 3.250 0 -50,000
2021-08-23 2021-08-19 3.250 50,000 -30,000 0.12% 162,500
2021-08-18 2021-08-16 2.700 80,000 +80,000 0.20% 216,000
2021-08-13 2021-08-11 2.850 0 -63,000
2021-08-11 2021-08-09 2.900 63,000 +63,000 0.16% 182,700
2021-08-09 2021-08-05 2.850 0 -80,000
2021-08-05 2021-08-03 3.050 80,000 +80,000 0.20% 244,000
2021-08-02 2021-07-29 3.000 0 -80,000
2021-07-28 2021-07-26 3.100 80,000 +80,000 0.20% 248,000
2021-07-23 2021-07-21 3.200 0 -80,000
2021-07-21 2021-07-19 3.200 80,000 +80,000 0.20% 256,000
2021-07-20 2021-07-16 3.250 0 -75,500
2021-07-19 2021-07-15 3.250 75,500 +75,500 0.19% 245,375
2021-07-09 2021-07-07 3.050 0 -80,500
2021-07-07 2021-07-05 2.950 80,500 +80,500 0.20% 237,475
2021-07-05 2021-06-30 3.050 0 -80,500
2021-06-30 2021-06-28 3.100 80,500 +80,500 0.20% 249,550
2021-06-25 2021-06-23 3.000 0 -80,000
2021-06-23 2021-06-21 3.100 80,000 +80,000 0.20% 248,000
2021-06-21 2021-06-17 3.300 0 -80,000
2021-06-17 2021-06-15 3.100 80,000 +80,000 0.20% 248,000
2021-06-11 2021-06-09 3.150 0 -80,000
2021-06-09 2021-06-07 3.200 80,000 +80,000 0.20% 256,000
2021-06-07 2021-06-03 3.200 0 -77,000
2021-06-02 2021-05-31 3.350 77,000 +77,000 0.19% 257,950
2021-06-01 2021-05-28 3.350 0 -80,000
2021-05-27 2021-05-25 3.200 80,000 +80,000 0.20% 256,000
2021-05-24 2021-05-20 3.300 0 -72,000
2021-05-20 2021-05-17 3.150 72,000 +72,000 0.18% 226,800
2021-05-18 2021-05-14 3.200 0 -80,500
2021-05-14 2021-05-12 3.150 80,500 +80,500 0.20% 253,575
2021-05-07 2021-05-05 3.200 0 -80,000
2021-05-05 2021-05-03 3.250 80,000 +80,000 0.20% 260,000
2021-05-03 2021-04-29 3.250 0 -80,000
2021-04-28 2021-04-26 3.300 80,000 +80,000 0.20% 264,000
2021-04-23 2021-04-21 3.300 0 -80,000
2021-04-21 2021-04-19 3.300 80,000 +80,000 0.20% 264,000
2021-04-16 2021-04-14 3.300 0 -81,000
2021-04-14 2021-04-12 3.400 81,000 +81,000 0.20% 275,400
2021-04-13 2021-04-09 3.400 0 -81,000
2021-04-09 2021-04-07 3.300 81,000 +81,000 0.20% 267,300
2021-04-07 2021-03-31 3.350 0 -80,000
2021-03-31 2021-03-29 3.550 80,000 +80,000 0.20% 284,000
2021-03-26 2021-03-24 3.250 0 -60,000
2021-03-24 2021-03-22 3.600 60,000 +60,000 0.15% 216,000
2021-03-22 2021-03-18 3.400 0 -80,000
2021-03-17 2021-03-15 3.300 80,000 +80,000 0.20% 264,000
2021-03-12 2021-03-10 3.400 0 -70,000
2021-03-10 2021-03-08 3.450 70,000 +70,000 0.18% 241,500
2021-03-05 2021-03-03 3.250 0 -40,000
2021-03-03 2021-03-01 3.600 40,000 +40,000 0.10% 144,000
2021-02-25 2021-02-23 3.250 0 -80,000
2021-02-24 2021-02-22 3.000 80,000 +80,000 0.20% 240,000
2021-02-22 2021-02-18 3.050 0 -80,000
2021-02-18 2021-02-16 3.050 80,000 +80,000 0.20% 244,000
2021-02-17 2021-02-11 3.000 0 -80,000
2021-02-10 2021-02-08 3.050 80,000 +80,000 0.20% 244,000
2021-02-09 2021-02-05 3.050 0 -80,000
2021-02-08 2021-02-04 3.100 80,000 +80,000 0.20% 248,000
2021-02-05 2021-02-03 3.000 0 -80,000
2021-02-03 2021-02-01 3.050 80,000 +80,000 0.20% 244,000
2021-02-02 2021-01-29 3.000 0 -80,000
2021-02-01 2021-01-28 3.100 80,000 +80,000 0.20% 248,000
2021-01-29 2021-01-27 3.100 0 -80,000
2021-01-27 2021-01-25 3.100 80,000 +80,000 0.20% 248,000
2021-01-26 2021-01-22 3.100 0 -77,000
2021-01-25 2021-01-21 3.100 77,000 +77,000 0.19% 238,700
2021-01-22 2021-01-20 3.100 0 -100,000
2021-01-20 2021-01-18 3.100 100,000 +100,000 0.25% 310,000
2021-01-19 2021-01-15 3.100 0 -80,000
2021-01-18 2021-01-14 3.200 80,000 +80,000 0.20% 256,000
2021-01-15 2021-01-13 3.050 0 -80,000
2021-01-13 2021-01-11 3.050 80,000 +80,000 0.20% 244,000
2021-01-12 2021-01-08 3.250 0 -85,500
2021-01-11 2021-01-07 3.300 85,500 +85,500 0.21% 282,150
2021-01-08 2021-01-06 3.150 0 -80,000
2021-01-06 2021-01-04 3.100 80,000 +80,000 0.20% 248,000
2021-01-05 2020-12-31 3.200 0 -84,000
2020-12-30 2020-12-28 3.200 84,000 +84,000 0.21% 268,800
2020-12-29 2020-12-24 3.050 0 -83,000
2020-12-23 2020-12-21 3.200 83,000 +83,000 0.21% 265,600
2020-12-18 2020-12-16 3.150 0 -82,000
2020-12-16 2020-12-14 3.300 82,000 +82,000 0.21% 270,600
2020-12-15 2020-12-11 3.300 0 -82,000
2020-12-14 2020-12-10 3.300 82,000 +82,000 0.21% 270,600
2020-12-11 2020-12-09 3.300 0 -83,000
2020-12-09 2020-12-07 3.450 83,000 +83,000 0.21% 286,350
2020-12-08 2020-12-04 3.300 0 -84,000
2020-12-07 2020-12-03 3.300 84,000 +84,000 0.21% 277,200
2020-12-04 2020-12-02 3.300 0 -80,000
2020-12-02 2020-11-30 3.250 80,000 +80,000 0.20% 260,000
2020-12-01 2020-11-27 3.250 0 -82,000
2020-11-30 2020-11-26 3.150 82,000 +82,000 0.21% 258,300
2020-11-27 2020-11-25 3.200 0 -83,000
2020-11-25 2020-11-23 3.150 83,000 +83,000 0.21% 261,450
2020-11-24 2020-11-20 3.150 0 -90,000
2020-11-23 2020-11-19 3.150 90,000 +90,000 0.22% 283,500
2020-11-20 2020-11-18 3.200 0 -84,000
2020-11-18 2020-11-16 3.150 84,000 +84,000 0.21% 264,600
2020-11-17 2020-11-13 3.250 0 -80,000
2020-11-16 2020-11-12 3.250 80,000 +80,000 0.20% 260,000
2020-11-13 2020-11-11 3.250 0 -80,000
2020-11-11 2020-11-09 3.100 80,000 +80,000 0.20% 248,000
2020-11-10 2020-11-06 3.250 0 -83,000
2020-11-09 2020-11-05 3.200 83,000 +83,000 0.21% 265,600
2020-11-06 2020-11-04 3.200 0 -52,000
2020-11-04 2020-11-02 3.300 52,000 +52,000 0.13% 171,600
2020-11-02 2020-10-29 3.350 0 -80,000
2020-10-29 2020-10-27 3.350 80,000 +80,000 0.20% 268,000
2020-10-27 2020-10-22 3.350 0 -80,000
2020-10-23 2020-10-21 3.400 80,000 +80,000 0.20% 272,000
2020-10-22 2020-10-20 3.400 0 -80,000
2020-10-21 2020-10-19 3.400 80,000 +80,000 0.20% 272,000
2020-10-20 2020-10-16 3.400 0 -80,000
2020-10-19 2020-10-15 3.350 80,000 +80,000 0.20% 268,000
2020-10-16 2020-10-14 3.350 0 -80,000
2020-10-15 2020-10-12 3.550 80,000 +80,000 0.20% 284,000
2020-10-06 2020-09-30 3.450 0 -70,000
2020-09-30 2020-09-28 3.450 70,000 +70,000 0.18% 241,500
2020-09-29 2020-09-25 3.350 0 -80,000
2020-09-28 2020-09-24 3.300 80,000 +80,000 0.20% 264,000
2020-09-25 2020-09-23 3.350 0 -83,000
2020-09-23 2020-09-21 3.700 83,000 +83,000 0.21% 307,100
2020-09-22 2020-09-18 3.500 0 -80,000
2020-09-21 2020-09-17 3.450 80,000 +80,000 0.20% 276,000
2020-09-18 2020-09-16 3.650 0 -80,000
2020-09-16 2020-09-14 3.700 80,000 +80,000 0.20% 296,000
2020-09-15 2020-09-11 3.600 0 -90,000
2020-09-14 2020-09-10 3.800 90,000 +90,000 0.22% 342,000
2020-09-11 2020-09-09 3.800 0 -80,000
2020-09-09 2020-09-07 3.750 80,000 +80,000 0.20% 300,000
2020-09-07 2020-09-03 3.600 0 -80,000
2020-09-04 2020-09-02 3.500 80,000 +80,000 0.20% 280,000
2020-09-03 2020-09-01 3.450 0 -84,000
2020-09-02 2020-08-31 3.400 84,000 +84,000 0.21% 285,600
2020-09-01 2020-08-28 3.350 0 -39,000
2020-08-31 2020-08-27 3.400 39,000 +39,000 0.10% 132,600
2020-08-28 2020-08-26 3.400 0 -80,000
2020-08-26 2020-08-24 3.400 80,000 +80,000 0.20% 272,000
2020-08-25 2020-08-21 3.450 0 -82,000
2020-08-24 2020-08-20 3.400 82,000 +82,000 0.21% 278,800
2020-08-21 2020-08-19 3.550 0 -80,000
2020-08-19 2020-08-17 3.400 80,000 +80,000 0.20% 272,000
2020-08-18 2020-08-14 3.550 0 -90,000
2020-08-17 2020-08-13 3.700 90,000 +90,000 0.22% 333,000
2020-08-14 2020-08-12 3.900 0 -78,000
2020-08-12 2020-08-10 3.450 78,000 +78,000 0.19% 269,100
2020-08-10 2020-08-06 3.500 0 -87,000
2020-08-06 2020-08-04 3.500 87,000 +87,000 0.22% 304,500
2020-08-04 2020-07-31 3.600 0 -80,000
2020-08-03 2020-07-30 3.550 80,000 +80,000 0.20% 284,000
2020-07-31 2020-07-29 3.600 0 -80,000
2020-07-29 2020-07-27 3.600 80,000 +80,000 0.20% 288,000
2020-07-28 2020-07-24 3.650 0 -80,000
2020-07-27 2020-07-23 3.650 80,000 +80,000 0.20% 292,000
2020-07-24 2020-07-22 3.650 0 -78,000
2020-07-22 2020-07-20 3.650 78,000 +78,000 0.19% 284,700
2020-07-21 2020-07-17 3.650 0 -62,000
2020-07-20 2020-07-16 3.700 62,000 +62,000 0.15% 229,400
2020-07-17 2020-07-15 3.700 0 -80,000
2020-07-15 2020-07-13 3.800 80,000 +80,000 0.20% 304,000
2020-07-14 2020-07-10 3.650 0 -80,000
2020-07-13 2020-07-09 3.650 80,000 +80,000 0.20% 292,000
2020-07-03 2020-06-30 3.750 0 -80,000
2020-07-02 2020-06-29 3.700 80,000 +80,000 0.20% 296,000
2020-06-26 2020-06-23 3.650 0 -80,000
2020-06-24 2020-06-22 3.800 80,000 +80,000 0.20% 304,000
2020-06-23 2020-06-19 3.850 0 -48,500
2020-06-22 2020-06-18 3.900 48,500 -11,000 0.12% 189,150
2020-06-19 2020-06-17 3.600 59,500 +59,500 0.15% 214,200
2020-06-18 2020-06-16 3.650 0 -71,000
2020-06-17 2020-06-15 3.600 71,000 +71,000 0.18% 255,600
2020-06-16 2020-06-12 3.700 0 -65,000
2020-06-12 2020-06-10 3.700 65,000 +65,000 0.16% 240,500
2020-06-11 2020-06-09 3.700 0 -57,000
2020-06-10 2020-06-08 3.850 57,000 +57,000 0.14% 219,450
2020-06-09 2020-06-05 3.700 0 -70,000
2020-06-08 2020-06-04 3.750 70,000 +70,000 0.18% 262,500
2020-06-05 2020-06-03 3.700 0 -75,000
2020-06-03 2020-06-01 3.700 75,000 +75,000 0.19% 277,500
2020-06-02 2020-05-29 3.700 0 -85,500
2020-06-01 2020-05-28 3.700 85,500 +85,500 0.21% 316,350
2020-05-29 2020-05-27 3.700 0 -74,500
2020-05-27 2020-05-25 3.750 74,500 +74,500 0.19% 279,375
2020-05-26 2020-05-22 3.650 0 -70,000
2020-05-25 2020-05-21 3.800 70,000 +70,000 0.18% 266,000
2020-05-22 2020-05-20 3.700 0 -60,000
2020-05-20 2020-05-18 3.800 60,000 +60,000 0.15% 228,000
2020-05-18 2020-05-14 3.800 0 -60,000
2020-05-15 2020-05-13 3.750 60,000 +60,000 0.15% 225,000
2020-05-14 2020-05-12 3.850 0 -80,000
2020-05-13 2020-05-11 3.800 80,000 +80,000 0.20% 304,000
2020-05-11 2020-05-07 3.850 0 -46,000
2020-05-08 2020-05-06 3.750 46,000 +46,000 0.11% 172,500
2020-05-07 2020-05-05 3.800 0 -56,000
2020-05-06 2020-05-04 3.750 56,000 +56,000 0.14% 210,000
2020-05-04 2020-04-28 3.750 0 -45,000
2020-04-29 2020-04-27 3.800 45,000 +45,000 0.11% 171,000
2020-04-27 2020-04-23 3.300 0 -42,000
2020-04-24 2020-04-22 3.550 42,000 +42,000 0.10% 149,100
2020-04-23 2020-04-21 3.550 0 -64,000
2020-04-22 2020-04-20 3.600 64,000 +64,000 0.16% 230,400
2020-04-06 2020-04-02 3.750 0 -52,000
2020-04-03 2020-04-01 3.650 52,000 +52,000 0.13% 189,800
2020-04-02 2020-03-31 3.800 0 -63,000
2020-04-01 2020-03-30 3.800 63,000 +63,000 0.16% 239,400
2020-03-27 2020-03-25 3.900 0 -42,000
2020-03-26 2020-03-24 4.150 42,000 +42,000 0.10% 174,300
2020-03-12 2020-03-10 3.700 0 -68,000
2020-03-11 2020-03-09 3.700 68,000 +68,000 0.17% 251,600
2020-03-10 2020-03-06 3.700 0 -65,500
2020-03-06 2020-03-04 3.750 65,500 +65,500 0.16% 245,625
2020-03-04 2020-03-02 3.800 0 -52,000
2020-03-02 2020-02-27 3.850 52,000 +52,000 0.13% 200,200
2020-02-19 2020-02-17 4.000 0 -53,500
2020-02-17 2020-02-13 3.400 53,500 +53,500 0.13% 181,900
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top