History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-10-13 | 2025-10-09 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-10-10 | 2025-10-08 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-10-09 | 2025-10-06 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-10-08 | 2025-10-03 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-10-06 | 2025-10-02 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-10-03 | 2025-09-30 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-10-02 | 2025-09-29 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-30 | 2025-09-26 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-29 | 2025-09-25 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-26 | 2025-09-24 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-25 | 2025-09-23 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-24 | 2025-09-22 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-23 | 2025-09-19 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-22 | 2025-09-18 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-19 | 2025-09-17 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-18 | 2025-09-16 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-17 | 2025-09-15 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-16 | 2025-09-12 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-15 | 2025-09-11 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-12 | 2025-09-10 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-11 | 2025-09-09 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-10 | 2025-09-08 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-09 | 2025-09-05 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-08 | 2025-09-04 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-05 | 2025-09-03 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-04 | 2025-09-02 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-03 | 2025-09-01 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-02 | 2025-08-29 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-09-01 | 2025-08-28 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-29 | 2025-08-27 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-28 | 2025-08-26 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-27 | 2025-08-25 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-26 | 2025-08-22 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-25 | 2025-08-21 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-22 | 2025-08-20 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-21 | 2025-08-19 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-20 | 2025-08-18 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-19 | 2025-08-15 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-18 | 2025-08-14 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-15 | 2025-08-13 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-14 | 2025-08-12 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-13 | 2025-08-11 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-12 | 2025-08-08 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-11 | 2025-08-07 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-08 | 2025-08-06 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-07 | 2025-08-05 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-06 | 2025-08-04 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-05 | 2025-08-01 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-04 | 2025-07-31 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-08-01 | 2025-07-30 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-31 | 2025-07-29 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-30 | 2025-07-28 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-29 | 2025-07-25 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-28 | 2025-07-24 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-25 | 2025-07-23 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-24 | 2025-07-22 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-23 | 2025-07-21 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-22 | 2025-07-18 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-21 | 2025-07-17 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-18 | 2025-07-16 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-17 | 2025-07-15 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-16 | 2025-07-14 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-15 | 2025-07-11 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-14 | 2025-07-10 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-11 | 2025-07-09 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-10 | 2025-07-08 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-09 | 2025-07-07 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-08 | 2025-07-04 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-07 | 2025-07-03 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-04 | 2025-07-02 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-03 | 2025-06-30 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-07-02 | 2025-06-27 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-30 | 2025-06-26 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-27 | 2025-06-25 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-26 | 2025-06-24 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-25 | 2025-06-23 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-24 | 2025-06-20 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-23 | 2025-06-19 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-20 | 2025-06-18 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-19 | 2025-06-17 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-18 | 2025-06-16 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-17 | 2025-06-13 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-16 | 2025-06-12 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-13 | 2025-06-11 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-12 | 2025-06-10 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-11 | 2025-06-09 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-10 | 2025-06-06 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-09 | 2025-06-05 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-06 | 2025-06-04 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-05 | 2025-06-03 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-04 | 2025-06-02 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-03 | 2025-05-30 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-06-02 | 2025-05-29 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-30 | 2025-05-28 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-29 | 2025-05-27 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-28 | 2025-05-26 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-27 | 2025-05-23 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-26 | 2025-05-22 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-23 | 2025-05-21 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-22 | 2025-05-20 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-21 | 2025-05-19 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-20 | 2025-05-16 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-19 | 2025-05-15 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-16 | 2025-05-14 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-15 | 2025-05-13 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-14 | 2025-05-12 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-13 | 2025-05-09 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-12 | 2025-05-08 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-09 | 2025-05-07 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-08 | 2025-05-06 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-07 | 2025-05-02 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-06 | 2025-04-30 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-05-02 | 2025-04-29 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-30 | 2025-04-28 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-29 | 2025-04-25 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-28 | 2025-04-24 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-25 | 2025-04-23 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-24 | 2025-04-22 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-23 | 2025-04-17 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-22 | 2025-04-16 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-17 | 2025-04-15 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-16 | 2025-04-14 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-15 | 2025-04-11 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-14 | 2025-04-10 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-11 | 2025-04-09 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-10 | 2025-04-08 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-09 | 2025-04-07 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-08 | 2025-04-03 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-07 | 2025-04-02 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-03 | 2025-04-01 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-02 | 2025-03-31 | 0.650 | 367,000 | +0 | 0.92% | 238,550 |
| 2025-04-01 | 2025-03-28 | 0.690 | 367,000 | +0 | 0.92% | 253,230 |
| 2025-03-31 | 2025-03-27 | 0.670 | 367,000 | +0 | 0.92% | 245,890 |
| 2025-03-28 | 2025-03-26 | 0.670 | 367,000 | +0 | 0.92% | 245,890 |
| 2025-03-27 | 2025-03-25 | 0.670 | 367,000 | +0 | 0.92% | 245,890 |
| 2025-03-26 | 2025-03-24 | 0.650 | 367,000 | -10,000 | 0.92% | 238,550 |
| 2025-03-14 | 2025-03-12 | 0.680 | 377,000 | +10,000 | 0.94% | 256,360 |
| 2025-03-13 | 2025-03-11 | 0.730 | 367,000 | -30,000 | 0.92% | 267,910 |
| 2025-02-07 | 2025-02-05 | 0.640 | 397,000 | -80,000 | 0.99% | 254,080 |
| 2025-01-24 | 2025-01-22 | 0.670 | 477,000 | +35,000 | 1.19% | 319,590 |
| 2024-12-20 | 2024-12-18 | 0.660 | 442,000 | +45,000 | 1.10% | 291,720 |
| 2024-10-30 | 2024-10-28 | 0.650 | 397,000 | -8,500 | 0.99% | 258,050 |
| 2024-10-16 | 2024-10-14 | 0.670 | 405,500 | -42,000 | 1.01% | 271,685 |
| 2024-10-09 | 2024-10-07 | 0.800 | 447,500 | +12,000 | 1.12% | 358,000 |
| 2024-10-07 | 2024-10-03 | 0.800 | 435,500 | +30,000 | 1.09% | 348,400 |
| 2024-09-24 | 2024-09-20 | 0.590 | 405,500 | -500 | 1.01% | 239,245 |
| 2024-06-19 | 2024-06-17 | 0.810 | 406,000 | +500 | 1.01% | 328,860 |
| 2024-05-22 | 2024-05-20 | 0.900 | 405,500 | -10,500 | 1.01% | 364,950 |
| 2024-05-17 | 2024-05-14 | 0.970 | 416,000 | +1,500 | 1.04% | 403,520 |
| 2024-05-16 | 2024-05-13 | 1.020 | 414,500 | +6,500 | 1.04% | 422,790 |
| 2024-05-10 | 2024-05-08 | 0.880 | 408,000 | -20,000 | 1.02% | 359,040 |
| 2024-05-08 | 2024-05-06 | 0.910 | 428,000 | +3,000 | 1.07% | 389,480 |
| 2024-05-07 | 2024-05-03 | 0.840 | 425,000 | +1,500 | 1.06% | 357,000 |
| 2024-04-30 | 2024-04-26 | 0.840 | 423,500 | -1,000 | 1.06% | 355,740 |
| 2024-04-29 | 2024-04-25 | 0.840 | 424,500 | +2,500 | 1.06% | 356,580 |
| 2024-04-18 | 2024-04-16 | 0.900 | 422,000 | +1,500 | 1.05% | 379,800 |
| 2024-04-15 | 2024-04-11 | 1.040 | 420,500 | +1,000 | 1.05% | 437,320 |
| 2024-04-11 | 2024-04-09 | 0.990 | 419,500 | +3,000 | 1.05% | 415,305 |
| 2024-04-09 | 2024-04-05 | 0.950 | 416,500 | +1,000 | 1.04% | 395,675 |
| 2024-04-08 | 2024-04-03 | 1.000 | 415,500 | +18,000 | 1.04% | 415,500 |
| 2024-03-20 | 2024-03-18 | 1.000 | 397,500 | +6,000 | 0.99% | 397,500 |
| 2024-03-19 | 2024-03-15 | 1.010 | 391,500 | -17,500 | 0.98% | 395,415 |
| 2024-03-18 | 2024-03-14 | 0.960 | 409,000 | -46,000 | 1.02% | 392,640 |
| 2024-02-26 | 2024-02-22 | 0.630 | 455,000 | -10,000 | 1.14% | 286,650 |
| 2024-02-21 | 2024-02-19 | 0.680 | 465,000 | +21,000 | 1.16% | 316,200 |
| 2024-01-30 | 2024-01-26 | 0.670 | 444,000 | +4,000 | 1.11% | 297,480 |
| 2024-01-29 | 2024-01-25 | 0.690 | 440,000 | +8,000 | 1.10% | 303,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 432,000 | +35,500 | 1.08% | 302,400 |
| 2023-12-22 | 2023-12-20 | 0.770 | 396,500 | +4,500 | 0.99% | 305,305 |
| 2023-12-20 | 2023-12-18 | 0.720 | 392,000 | +11,000 | 0.98% | 282,240 |
| 2023-12-14 | 2023-12-12 | 0.740 | 381,000 | +4,500 | 0.95% | 281,940 |
| 2023-12-12 | 2023-12-08 | 0.820 | 376,500 | +16,000 | 0.94% | 308,730 |
| 2023-11-24 | 2023-11-22 | 0.780 | 360,500 | +30,000 | 0.90% | 281,190 |
| 2023-11-17 | 2023-11-15 | 0.920 | 330,500 | -6,500 | 0.83% | 304,060 |
| 2023-11-15 | 2023-11-13 | 0.880 | 337,000 | -6,500 | 0.84% | 296,560 |
| 2023-11-14 | 2023-11-10 | 0.830 | 343,500 | -1,000 | 0.86% | 285,105 |
| 2023-11-09 | 2023-11-07 | 0.810 | 344,500 | -2,000 | 0.86% | 279,045 |
| 2023-11-08 | 2023-11-06 | 0.870 | 346,500 | +6,000 | 0.87% | 301,455 |
| 2023-10-20 | 2023-10-18 | 0.890 | 340,500 | +5,000 | 0.85% | 303,045 |
| 2023-10-18 | 2023-10-16 | 0.930 | 335,500 | -219,500 | 0.84% | 312,015 |
| 2023-10-17 | 2023-10-13 | 1.050 | 555,000 | +214,000 | 1.39% | 582,750 |
| 2023-10-16 | 2023-10-12 | 1.610 | 341,000 | +220,000 | 0.85% | 549,010 |
| 2023-10-13 | 2023-10-11 | 1.530 | 121,000 | -317,000 | 0.30% | 185,130 |
| 2023-10-10 | 2023-10-06 | 1.520 | 438,000 | +325,000 | 1.09% | 665,760 |
| 2023-10-09 | 2023-10-05 | 1.570 | 113,000 | -343,000 | 0.28% | 177,410 |
| 2023-10-04 | 2023-09-29 | 1.560 | 456,000 | -15,500 | 1.14% | 711,360 |
| 2023-10-03 | 2023-09-28 | 1.580 | 471,500 | +358,500 | 1.18% | 744,970 |
| 2023-09-29 | 2023-09-27 | 1.570 | 113,000 | -247,500 | 0.28% | 177,410 |
| 2023-09-26 | 2023-09-22 | 1.580 | 360,500 | +141,000 | 0.90% | 569,590 |
| 2023-09-25 | 2023-09-21 | 1.630 | 219,500 | -220,000 | 0.55% | 357,785 |
| 2023-09-21 | 2023-09-19 | 1.620 | 439,500 | -118,000 | 1.10% | 711,990 |
| 2023-09-20 | 2023-09-18 | 1.620 | 557,500 | -213,500 | 1.39% | 903,150 |
| 2023-09-19 | 2023-09-15 | 1.710 | 771,000 | +170,000 | 1.93% | 1,318,410 |
| 2023-09-15 | 2023-09-13 | 1.630 | 601,000 | +454,000 | 1.50% | 979,630 |
| 2023-09-14 | 2023-09-12 | 1.630 | 147,000 | -220,000 | 0.37% | 239,610 |
| 2023-09-12 | 2023-09-07 | 1.630 | 367,000 | +110,000 | 0.92% | 598,210 |
| 2023-09-11 | 2023-09-06 | 1.650 | 257,000 | +110,000 | 0.64% | 424,050 |
| 2023-09-07 | 2023-09-05 | 1.690 | 147,000 | -210,500 | 0.37% | 248,430 |
| 2023-09-06 | 2023-09-04 | 1.690 | 357,500 | -150,000 | 0.89% | 604,175 |
| 2023-09-04 | 2023-08-30 | 1.690 | 507,500 | +210,500 | 1.27% | 857,675 |
| 2023-08-31 | 2023-08-29 | 1.690 | 297,000 | -121,500 | 0.74% | 501,930 |
| 2023-08-28 | 2023-08-24 | 1.710 | 418,500 | +162,500 | 1.05% | 715,635 |
| 2023-08-25 | 2023-08-23 | 1.690 | 256,000 | +109,000 | 0.64% | 432,640 |
| 2023-08-24 | 2023-08-22 | 1.690 | 147,000 | -117,500 | 0.37% | 248,430 |
| 2023-08-23 | 2023-08-21 | 1.690 | 264,500 | -95,000 | 0.66% | 447,005 |
| 2023-08-21 | 2023-08-17 | 1.700 | 359,500 | +117,500 | 0.90% | 611,150 |
| 2023-08-18 | 2023-08-16 | 1.710 | 242,000 | +95,000 | 0.60% | 413,820 |
| 2023-08-17 | 2023-08-15 | 1.700 | 147,000 | -240,000 | 0.37% | 249,900 |
| 2023-08-16 | 2023-08-14 | 1.710 | 387,000 | -232,000 | 0.97% | 661,770 |
| 2023-08-15 | 2023-08-11 | 1.710 | 619,000 | +240,000 | 1.55% | 1,058,490 |
| 2023-08-11 | 2023-08-09 | 1.700 | 379,000 | +232,000 | 0.95% | 644,300 |
| 2023-08-10 | 2023-08-08 | 1.710 | 147,000 | -235,000 | 0.37% | 251,370 |
| 2023-08-09 | 2023-08-07 | 1.700 | 382,000 | -200,000 | 0.95% | 649,400 |
| 2023-08-08 | 2023-08-04 | 1.710 | 582,000 | +120,000 | 1.46% | 995,220 |
| 2023-08-07 | 2023-08-03 | 1.720 | 462,000 | +122,500 | 1.16% | 794,640 |
| 2023-08-04 | 2023-08-02 | 1.720 | 339,500 | -62,000 | 0.85% | 583,940 |
| 2023-08-03 | 2023-08-01 | 1.710 | 401,500 | +42,500 | 1.00% | 686,565 |
| 2023-08-01 | 2023-07-28 | 1.720 | 359,000 | +262,000 | 0.90% | 617,480 |
| 2023-07-27 | 2023-07-25 | 1.690 | 97,000 | -182,500 | 0.24% | 163,930 |
| 2023-07-26 | 2023-07-24 | 1.690 | 279,500 | -225,500 | 0.70% | 472,355 |
| 2023-07-24 | 2023-07-20 | 1.720 | 505,000 | +345,500 | 1.26% | 868,600 |
| 2023-07-21 | 2023-07-19 | 1.720 | 159,500 | +62,500 | 0.40% | 274,340 |
| 2023-07-20 | 2023-07-18 | 1.720 | 97,000 | -214,500 | 0.24% | 166,840 |
| 2023-07-18 | 2023-07-13 | 1.720 | 311,500 | -22,000 | 0.78% | 535,780 |
| 2023-07-14 | 2023-07-12 | 1.700 | 333,500 | +214,500 | 0.83% | 566,950 |
| 2023-07-13 | 2023-07-11 | 1.700 | 119,000 | -185,500 | 0.30% | 202,300 |
| 2023-07-12 | 2023-07-10 | 1.700 | 304,500 | -10,000 | 0.76% | 517,650 |
| 2023-07-11 | 2023-07-07 | 1.710 | 314,500 | +10,000 | 0.79% | 537,795 |
| 2023-07-10 | 2023-07-06 | 1.740 | 304,500 | +185,500 | 0.76% | 529,830 |
| 2023-07-07 | 2023-07-05 | 1.760 | 119,000 | -200,000 | 0.30% | 209,440 |
| 2023-07-06 | 2023-07-04 | 1.780 | 319,000 | -336,000 | 0.80% | 567,820 |
| 2023-07-05 | 2023-07-03 | 1.800 | 655,000 | +22,000 | 1.64% | 1,179,000 |
| 2023-07-04 | 2023-06-30 | 1.790 | 633,000 | +536,000 | 1.58% | 1,133,070 |
| 2023-06-30 | 2023-06-28 | 1.810 | 97,000 | -207,500 | 0.24% | 175,570 |
| 2023-06-28 | 2023-06-26 | 1.840 | 304,500 | +207,500 | 0.76% | 560,280 |
| 2023-06-23 | 2023-06-20 | 1.840 | 97,000 | -209,500 | 0.24% | 178,480 |
| 2023-06-21 | 2023-06-19 | 1.840 | 306,500 | -200,500 | 0.77% | 563,960 |
| 2023-06-19 | 2023-06-15 | 1.860 | 507,000 | +410,000 | 1.27% | 943,020 |
| 2023-06-15 | 2023-06-13 | 1.890 | 97,000 | -242,000 | 0.24% | 183,330 |
| 2023-06-12 | 2023-06-08 | 1.890 | 339,000 | +42,000 | 0.85% | 640,710 |
| 2023-06-08 | 2023-06-06 | 1.890 | 297,000 | -24,000 | 0.74% | 561,330 |
| 2023-06-05 | 2023-06-01 | 1.910 | 321,000 | +50,000 | 0.80% | 613,110 |
| 2023-06-02 | 2023-05-31 | 1.900 | 271,000 | +74,000 | 0.68% | 514,900 |
| 2023-06-01 | 2023-05-30 | 1.920 | 197,000 | -115,000 | 0.49% | 378,240 |
| 2023-05-30 | 2023-05-25 | 1.920 | 312,000 | -100,000 | 0.78% | 599,040 |
| 2023-05-29 | 2023-05-24 | 1.930 | 412,000 | +210,500 | 1.03% | 795,160 |
| 2023-05-25 | 2023-05-23 | 1.930 | 201,500 | -137,000 | 0.50% | 388,895 |
| 2023-05-23 | 2023-05-19 | 1.950 | 338,500 | +233,500 | 0.85% | 660,075 |
| 2023-05-22 | 2023-05-18 | 1.950 | 105,000 | -465,500 | 0.26% | 204,750 |
| 2023-05-19 | 2023-05-17 | 1.920 | 570,500 | -6,000 | 1.43% | 1,095,360 |
| 2023-05-18 | 2023-05-16 | 1.960 | 576,500 | +235,000 | 1.44% | 1,129,940 |
| 2023-05-17 | 2023-05-15 | 1.950 | 341,500 | +234,500 | 0.85% | 665,925 |
| 2023-05-16 | 2023-05-12 | 1.960 | 107,000 | +6,500 | 0.27% | 209,720 |
| 2023-05-15 | 2023-05-11 | 1.960 | 100,500 | -234,000 | 0.25% | 196,980 |
| 2023-05-12 | 2023-05-10 | 1.980 | 334,500 | -6,000 | 0.84% | 662,310 |
| 2023-05-11 | 2023-05-09 | 1.980 | 340,500 | -104,000 | 0.85% | 674,190 |
| 2023-05-10 | 2023-05-08 | 1.980 | 444,500 | +101,000 | 1.11% | 880,110 |
| 2023-05-09 | 2023-05-05 | 1.970 | 343,500 | +61,500 | 0.86% | 676,695 |
| 2023-05-04 | 2023-05-02 | 1.990 | 282,000 | +185,500 | 0.70% | 561,180 |
| 2023-05-03 | 2023-04-28 | 1.980 | 96,500 | -215,000 | 0.24% | 191,070 |
| 2023-05-02 | 2023-04-27 | 1.980 | 311,500 | -132,000 | 0.78% | 616,770 |
| 2023-04-27 | 2023-04-25 | 2.000 | 443,500 | +231,500 | 1.11% | 887,000 |
| 2023-04-26 | 2023-04-24 | 2.000 | 212,000 | +115,500 | 0.53% | 424,000 |
| 2023-04-24 | 2023-04-20 | 1.970 | 96,500 | -266,500 | 0.24% | 190,105 |
| 2023-04-21 | 2023-04-19 | 1.990 | 363,000 | -12,500 | 0.91% | 722,370 |
| 2023-04-20 | 2023-04-18 | 2.000 | 375,500 | -80,000 | 0.94% | 751,000 |
| 2023-04-19 | 2023-04-17 | 2.000 | 455,500 | +265,000 | 1.14% | 911,000 |
| 2023-04-17 | 2023-04-13 | 2.020 | 190,500 | +500 | 0.48% | 384,810 |
| 2023-04-14 | 2023-04-12 | 2.040 | 190,000 | -200,500 | 0.47% | 387,600 |
| 2023-04-13 | 2023-04-11 | 2.050 | 390,500 | +1,000 | 0.98% | 800,525 |
| 2023-04-12 | 2023-04-06 | 2.060 | 389,500 | +500 | 0.97% | 802,370 |
| 2023-04-11 | 2023-04-04 | 2.070 | 389,000 | -36,500 | 0.97% | 805,230 |
| 2023-04-04 | 2023-03-31 | 2.060 | 425,500 | -99,500 | 1.06% | 876,530 |
| 2023-03-31 | 2023-03-29 | 2.060 | 525,000 | +81,000 | 1.31% | 1,081,500 |
| 2023-03-30 | 2023-03-28 | 2.070 | 444,000 | +114,500 | 1.11% | 919,080 |
| 2023-03-28 | 2023-03-24 | 2.080 | 329,500 | -201,000 | 0.82% | 685,360 |
| 2023-03-27 | 2023-03-23 | 2.110 | 530,500 | +140,500 | 1.33% | 1,119,355 |
| 2023-03-23 | 2023-03-21 | 2.120 | 390,000 | +201,000 | 0.97% | 826,800 |
| 2023-03-22 | 2023-03-20 | 2.110 | 189,000 | -172,500 | 0.47% | 398,790 |
| 2023-03-20 | 2023-03-16 | 2.120 | 361,500 | +6,000 | 0.90% | 766,380 |
| 2023-03-17 | 2023-03-15 | 2.120 | 355,500 | +179,000 | 0.89% | 753,660 |
| 2023-03-15 | 2023-03-13 | 2.160 | 176,500 | -186,500 | 0.44% | 381,240 |
| 2023-03-10 | 2023-03-08 | 2.180 | 363,000 | +55,000 | 0.91% | 791,340 |
| 2023-03-08 | 2023-03-06 | 2.210 | 308,000 | +127,500 | 0.77% | 680,680 |
| 2023-03-07 | 2023-03-03 | 2.210 | 180,500 | -213,000 | 0.45% | 398,905 |
| 2023-03-03 | 2023-03-01 | 2.230 | 393,500 | +500 | 0.98% | 877,505 |
| 2023-03-02 | 2023-02-28 | 2.230 | 393,000 | +212,500 | 0.98% | 876,390 |
| 2023-03-01 | 2023-02-27 | 2.250 | 180,500 | -2,000 | 0.45% | 406,125 |
| 2023-02-24 | 2023-02-22 | 2.260 | 182,500 | -182,500 | 0.46% | 412,450 |
| 2023-02-23 | 2023-02-21 | 2.260 | 365,000 | -4,000 | 0.91% | 824,900 |
| 2023-02-21 | 2023-02-17 | 2.280 | 369,000 | +185,500 | 0.92% | 841,320 |
| 2023-02-20 | 2023-02-16 | 2.260 | 183,500 | -4,000 | 0.46% | 414,710 |
| 2023-02-16 | 2023-02-14 | 2.280 | 187,500 | -185,500 | 0.47% | 427,500 |
| 2023-02-15 | 2023-02-13 | 2.290 | 373,000 | +1,500 | 0.93% | 854,170 |
| 2023-02-13 | 2023-02-09 | 2.260 | 371,500 | +173,000 | 0.93% | 839,590 |
| 2023-02-09 | 2023-02-07 | 2.290 | 198,500 | -202,500 | 0.50% | 454,565 |
| 2023-02-08 | 2023-02-06 | 2.280 | 401,000 | -2,000 | 1.00% | 914,280 |
| 2023-02-06 | 2023-02-02 | 2.260 | 403,000 | +189,500 | 1.01% | 910,780 |
| 2023-02-02 | 2023-01-31 | 2.290 | 213,500 | -151,000 | 0.53% | 488,915 |
| 2023-01-31 | 2023-01-27 | 2.290 | 364,500 | +149,500 | 0.91% | 834,705 |
| 2023-01-30 | 2023-01-26 | 2.260 | 215,000 | -158,000 | 0.54% | 485,900 |
| 2023-01-27 | 2023-01-20 | 2.260 | 373,000 | -2,000 | 0.93% | 842,980 |
| 2023-01-20 | 2023-01-18 | 2.230 | 375,000 | +160,500 | 0.94% | 836,250 |
| 2023-01-17 | 2023-01-13 | 2.230 | 214,500 | -153,500 | 0.54% | 478,335 |
| 2023-01-16 | 2023-01-12 | 2.230 | 368,000 | -4,000 | 0.92% | 820,640 |
| 2023-01-12 | 2023-01-10 | 2.250 | 372,000 | +153,500 | 0.93% | 837,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 218,500 | -2,000 | 0.55% | 493,810 |
| 2023-01-09 | 2023-01-05 | 2.250 | 220,500 | -169,000 | 0.55% | 496,125 |
| 2023-01-05 | 2023-01-03 | 2.260 | 389,500 | -4,000 | 0.97% | 880,270 |
| 2023-01-04 | 2022-12-30 | 2.250 | 393,500 | +173,000 | 0.98% | 885,375 |
| 2022-12-30 | 2022-12-28 | 2.240 | 220,500 | -154,500 | 0.55% | 493,920 |
| 2022-12-29 | 2022-12-23 | 2.260 | 375,000 | +154,000 | 0.94% | 847,500 |
| 2022-12-28 | 2022-12-22 | 2.270 | 221,000 | +500 | 0.55% | 501,670 |
| 2022-12-23 | 2022-12-21 | 2.270 | 220,500 | -52,000 | 0.55% | 500,535 |
| 2022-12-22 | 2022-12-20 | 2.270 | 272,500 | -100,000 | 0.68% | 618,575 |
| 2022-12-20 | 2022-12-16 | 2.270 | 372,500 | +73,500 | 0.93% | 845,575 |
| 2022-12-19 | 2022-12-15 | 2.280 | 299,000 | +78,500 | 0.75% | 681,720 |
| 2022-12-15 | 2022-12-13 | 2.170 | 220,500 | -150,000 | 0.55% | 478,485 |
| 2022-12-14 | 2022-12-12 | 2.190 | 370,500 | -14,500 | 0.93% | 811,395 |
| 2022-12-13 | 2022-12-09 | 2.200 | 385,000 | -90,000 | 0.96% | 847,000 |
| 2022-12-12 | 2022-12-08 | 2.210 | 475,000 | +140,000 | 1.19% | 1,049,750 |
| 2022-12-09 | 2022-12-07 | 2.210 | 335,000 | -3,500 | 0.84% | 740,350 |
| 2022-12-08 | 2022-12-06 | 2.210 | 338,500 | +87,500 | 0.85% | 748,085 |
| 2022-12-07 | 2022-12-05 | 2.260 | 251,000 | +14,000 | 0.63% | 567,260 |
| 2022-12-06 | 2022-12-02 | 2.260 | 237,000 | -173,500 | 0.59% | 535,620 |
| 2022-12-02 | 2022-11-30 | 2.250 | 410,500 | +73,000 | 1.03% | 923,625 |
| 2022-12-01 | 2022-11-29 | 2.260 | 337,500 | +100,500 | 0.84% | 762,750 |
| 2022-11-25 | 2022-11-23 | 2.260 | 237,000 | -148,500 | 0.59% | 535,620 |
| 2022-11-24 | 2022-11-22 | 2.250 | 385,500 | -92,000 | 0.96% | 867,375 |
| 2022-11-23 | 2022-11-21 | 2.280 | 477,500 | -2,000 | 1.19% | 1,088,700 |
| 2022-11-22 | 2022-11-18 | 2.330 | 479,500 | +148,500 | 1.20% | 1,117,235 |
| 2022-11-21 | 2022-11-17 | 2.260 | 331,000 | +92,000 | 0.83% | 748,060 |
| 2022-11-18 | 2022-11-16 | 2.270 | 239,000 | -224,500 | 0.60% | 542,530 |
| 2022-11-16 | 2022-11-14 | 2.250 | 463,500 | -6,500 | 1.16% | 1,042,875 |
| 2022-11-15 | 2022-11-11 | 2.190 | 470,000 | +230,500 | 1.18% | 1,029,300 |
| 2022-11-11 | 2022-11-09 | 2.220 | 239,500 | +500 | 0.60% | 531,690 |
| 2022-11-10 | 2022-11-08 | 2.250 | 239,000 | -203,000 | 0.60% | 537,750 |
| 2022-11-09 | 2022-11-07 | 2.280 | 442,000 | -9,000 | 1.10% | 1,007,760 |
| 2022-11-08 | 2022-11-04 | 2.310 | 451,000 | +193,000 | 1.13% | 1,041,810 |
| 2022-11-07 | 2022-11-03 | 2.340 | 258,000 | -5,000 | 0.65% | 603,720 |
| 2022-11-04 | 2022-11-02 | 2.270 | 263,000 | -184,500 | 0.66% | 597,010 |
| 2022-11-01 | 2022-10-28 | 2.270 | 447,500 | +146,500 | 1.12% | 1,015,825 |
| 2022-10-31 | 2022-10-27 | 2.270 | 301,000 | -17,000 | 0.75% | 683,270 |
| 2022-10-28 | 2022-10-26 | 2.270 | 318,000 | -123,500 | 0.80% | 721,860 |
| 2022-10-25 | 2022-10-21 | 2.300 | 441,500 | +130,000 | 1.10% | 1,015,450 |
| 2022-10-21 | 2022-10-19 | 2.300 | 311,500 | -90,000 | 0.78% | 716,450 |
| 2022-10-18 | 2022-10-14 | 2.280 | 401,500 | +130,000 | 1.00% | 915,420 |
| 2022-10-17 | 2022-10-13 | 2.290 | 271,500 | -3,500 | 0.68% | 621,735 |
| 2022-10-14 | 2022-10-12 | 2.300 | 275,000 | -97,500 | 0.69% | 632,500 |
| 2022-10-11 | 2022-10-07 | 2.320 | 372,500 | +97,500 | 0.93% | 864,200 |
| 2022-10-07 | 2022-10-05 | 2.320 | 275,000 | -10,000 | 0.69% | 638,000 |
| 2022-10-06 | 2022-10-03 | 2.320 | 285,000 | -10,000 | 0.71% | 661,200 |
| 2022-10-05 | 2022-09-30 | 2.330 | 295,000 | -100,500 | 0.74% | 687,350 |
| 2022-09-29 | 2022-09-27 | 2.340 | 395,500 | +98,000 | 0.99% | 925,470 |
| 2022-09-28 | 2022-09-26 | 2.340 | 297,500 | +2,500 | 0.74% | 696,150 |
| 2022-09-27 | 2022-09-23 | 2.340 | 295,000 | -87,500 | 0.74% | 690,300 |
| 2022-09-21 | 2022-09-19 | 2.370 | 382,500 | +87,500 | 0.96% | 906,525 |
| 2022-09-19 | 2022-09-15 | 2.370 | 295,000 | -133,500 | 0.74% | 699,150 |
| 2022-09-14 | 2022-09-09 | 2.400 | 428,500 | +133,500 | 1.07% | 1,028,400 |
| 2022-09-07 | 2022-09-05 | 2.390 | 295,000 | -84,000 | 0.74% | 705,050 |
| 2022-09-05 | 2022-09-01 | 2.370 | 379,000 | +3,000 | 0.95% | 898,230 |
| 2022-09-02 | 2022-08-31 | 2.350 | 376,000 | +81,000 | 0.94% | 883,600 |
| 2022-08-30 | 2022-08-26 | 2.420 | 295,000 | -76,500 | 0.74% | 713,900 |
| 2022-08-25 | 2022-08-23 | 2.440 | 371,500 | +76,500 | 0.93% | 906,460 |
| 2022-08-23 | 2022-08-19 | 2.410 | 295,000 | -81,000 | 0.74% | 710,950 |
| 2022-08-18 | 2022-08-16 | 2.400 | 376,000 | +86,500 | 0.94% | 902,400 |
| 2022-08-16 | 2022-08-12 | 2.410 | 289,500 | -133,000 | 0.72% | 697,695 |
| 2022-08-12 | 2022-08-10 | 2.400 | 422,500 | -5,000 | 1.06% | 1,014,000 |
| 2022-08-11 | 2022-08-09 | 2.410 | 427,500 | +138,000 | 1.07% | 1,030,275 |
| 2022-08-08 | 2022-08-04 | 2.350 | 289,500 | -103,000 | 0.72% | 680,325 |
| 2022-08-03 | 2022-08-01 | 2.360 | 392,500 | +103,000 | 0.98% | 926,300 |
| 2022-08-02 | 2022-07-29 | 2.370 | 289,500 | -101,000 | 0.72% | 686,115 |
| 2022-07-28 | 2022-07-26 | 2.370 | 390,500 | +101,000 | 0.98% | 925,485 |
| 2022-07-26 | 2022-07-22 | 2.380 | 289,500 | -93,500 | 0.72% | 689,010 |
| 2022-07-21 | 2022-07-19 | 2.400 | 383,000 | +93,500 | 0.96% | 919,200 |
| 2022-07-19 | 2022-07-15 | 2.400 | 289,500 | -59,500 | 0.72% | 694,800 |
| 2022-07-14 | 2022-07-12 | 2.400 | 349,000 | +59,500 | 0.87% | 837,600 |
| 2022-07-12 | 2022-07-08 | 2.390 | 289,500 | -108,000 | 0.72% | 691,905 |
| 2022-07-07 | 2022-07-05 | 2.420 | 397,500 | +108,000 | 0.99% | 961,950 |
| 2022-07-05 | 2022-06-30 | 2.410 | 289,500 | -92,500 | 0.72% | 697,695 |
| 2022-07-04 | 2022-06-29 | 2.450 | 382,000 | -5,000 | 0.95% | 935,900 |
| 2022-06-29 | 2022-06-27 | 2.450 | 387,000 | +97,500 | 0.97% | 948,150 |
| 2022-06-28 | 2022-06-24 | 2.450 | 289,500 | -121,000 | 0.72% | 709,275 |
| 2022-06-27 | 2022-06-23 | 2.380 | 410,500 | -2,000 | 1.03% | 976,990 |
| 2022-06-23 | 2022-06-21 | 2.400 | 412,500 | +121,000 | 1.03% | 990,000 |
| 2022-06-21 | 2022-06-17 | 2.400 | 291,500 | -52,500 | 0.73% | 699,600 |
| 2022-06-20 | 2022-06-16 | 2.400 | 344,000 | -7,500 | 0.86% | 825,600 |
| 2022-06-16 | 2022-06-14 | 2.430 | 351,500 | +57,000 | 0.88% | 854,145 |
| 2022-06-14 | 2022-06-10 | 2.410 | 294,500 | -111,000 | 0.74% | 709,745 |
| 2022-06-09 | 2022-06-07 | 2.420 | 405,500 | +111,000 | 1.01% | 981,310 |
| 2022-06-07 | 2022-06-02 | 2.420 | 294,500 | -117,000 | 0.74% | 712,690 |
| 2022-06-02 | 2022-05-31 | 2.400 | 411,500 | -5,000 | 1.03% | 987,600 |
| 2022-06-01 | 2022-05-30 | 2.340 | 416,500 | +122,000 | 1.04% | 974,610 |
| 2022-05-31 | 2022-05-27 | 2.390 | 294,500 | -80,000 | 0.74% | 703,855 |
| 2022-05-30 | 2022-05-26 | 2.420 | 374,500 | +1,500 | 0.94% | 906,290 |
| 2022-05-27 | 2022-05-25 | 2.500 | 373,000 | +43,000 | 0.93% | 932,500 |
| 2022-05-25 | 2022-05-23 | 2.370 | 330,000 | +50,000 | 0.83% | 782,100 |
| 2022-05-17 | 2022-05-13 | 2.430 | 280,000 | -6,500 | 0.70% | 680,400 |
| 2022-05-11 | 2022-05-06 | 2.380 | 286,500 | +2,000 | 0.72% | 681,870 |
| 2022-05-04 | 2022-04-29 | 2.440 | 284,500 | -94,000 | 0.71% | 694,180 |
| 2022-05-03 | 2022-04-28 | 2.420 | 378,500 | -1,500 | 0.95% | 915,970 |
| 2022-04-28 | 2022-04-26 | 2.410 | 380,000 | +94,000 | 0.95% | 915,800 |
| 2022-04-26 | 2022-04-22 | 2.490 | 286,000 | +33,000 | 0.71% | 712,140 |
| 2022-04-22 | 2022-04-20 | 2.440 | 253,000 | -103,000 | 0.63% | 617,320 |
| 2022-04-21 | 2022-04-19 | 2.450 | 356,000 | -2,000 | 0.89% | 872,200 |
| 2022-04-20 | 2022-04-14 | 2.490 | 358,000 | +16,000 | 0.90% | 891,420 |
| 2022-04-19 | 2022-04-13 | 2.470 | 342,000 | +106,000 | 0.85% | 844,740 |
| 2022-04-14 | 2022-04-12 | 2.490 | 236,000 | -1,000 | 0.59% | 587,640 |
| 2022-04-13 | 2022-04-11 | 2.490 | 237,000 | -1,500 | 0.59% | 590,130 |
| 2022-04-12 | 2022-04-08 | 2.550 | 238,500 | -117,500 | 0.60% | 608,175 |
| 2022-04-08 | 2022-04-06 | 2.550 | 356,000 | +117,500 | 0.89% | 907,800 |
| 2022-04-06 | 2022-04-01 | 2.550 | 238,500 | -110,500 | 0.60% | 608,175 |
| 2022-03-31 | 2022-03-29 | 2.490 | 349,000 | +108,500 | 0.87% | 869,010 |
| 2022-03-29 | 2022-03-25 | 2.500 | 240,500 | -98,500 | 0.60% | 601,250 |
| 2022-03-28 | 2022-03-24 | 2.600 | 339,000 | +30,000 | 0.85% | 881,400 |
| 2022-03-25 | 2022-03-23 | 2.600 | 309,000 | +25,000 | 0.77% | 803,400 |
| 2022-03-23 | 2022-03-21 | 2.450 | 284,000 | +56,500 | 0.71% | 695,800 |
| 2022-03-21 | 2022-03-17 | 2.450 | 227,500 | -83,500 | 0.57% | 557,375 |
| 2022-03-16 | 2022-03-14 | 2.450 | 311,000 | +88,000 | 0.78% | 761,950 |
| 2022-03-15 | 2022-03-11 | 2.450 | 223,000 | -109,000 | 0.56% | 546,350 |
| 2022-03-14 | 2022-03-10 | 2.450 | 332,000 | -8,000 | 0.83% | 813,400 |
| 2022-03-10 | 2022-03-08 | 2.460 | 340,000 | +100,000 | 0.85% | 836,400 |
| 2022-03-08 | 2022-03-04 | 2.490 | 240,000 | -133,000 | 0.60% | 597,600 |
| 2022-03-07 | 2022-03-03 | 2.550 | 373,000 | -500 | 0.93% | 951,150 |
| 2022-03-03 | 2022-03-01 | 2.550 | 373,500 | +132,000 | 0.93% | 952,425 |
| 2022-03-01 | 2022-02-25 | 2.550 | 241,500 | +9,000 | 0.60% | 615,825 |
| 2022-02-28 | 2022-02-24 | 2.600 | 232,500 | -14,500 | 0.58% | 604,500 |
| 2022-02-25 | 2022-02-23 | 2.600 | 247,000 | +10,000 | 0.62% | 642,200 |
| 2022-02-24 | 2022-02-22 | 2.650 | 237,000 | -2,000 | 0.59% | 628,050 |
| 2022-02-23 | 2022-02-21 | 2.650 | 239,000 | -500 | 0.60% | 633,350 |
| 2022-02-22 | 2022-02-18 | 2.650 | 239,500 | -28,000 | 0.60% | 634,675 |
| 2022-02-21 | 2022-02-17 | 2.650 | 267,500 | +8,000 | 0.67% | 708,875 |
| 2022-02-17 | 2022-02-15 | 2.700 | 259,500 | +17,000 | 0.65% | 700,650 |
| 2022-02-16 | 2022-02-14 | 2.550 | 242,500 | +10,000 | 0.61% | 618,375 |
| 2022-02-14 | 2022-02-10 | 2.650 | 232,500 | -1,500 | 0.58% | 616,125 |
| 2022-02-11 | 2022-02-09 | 2.650 | 234,000 | -1,500 | 0.58% | 620,100 |
| 2022-02-10 | 2022-02-08 | 2.650 | 235,500 | -13,000 | 0.59% | 624,075 |
| 2022-02-07 | 2022-01-31 | 2.700 | 248,500 | +8,000 | 0.62% | 670,950 |
| 2022-01-28 | 2022-01-26 | 2.750 | 240,500 | -81,500 | 0.60% | 661,375 |
| 2022-01-26 | 2022-01-24 | 2.800 | 322,000 | +77,500 | 0.80% | 901,600 |
| 2022-01-25 | 2022-01-21 | 2.750 | 244,500 | +8,000 | 0.61% | 672,375 |
| 2022-01-21 | 2022-01-19 | 2.800 | 236,500 | -85,000 | 0.59% | 662,200 |
| 2022-01-18 | 2022-01-14 | 2.750 | 321,500 | +81,000 | 0.80% | 884,125 |
| 2022-01-17 | 2022-01-13 | 2.700 | 240,500 | -120,000 | 0.60% | 649,350 |
| 2022-01-14 | 2022-01-12 | 2.650 | 360,500 | +15,500 | 0.90% | 955,325 |
| 2022-01-13 | 2022-01-11 | 2.750 | 345,000 | -2,500 | 0.86% | 948,750 |
| 2022-01-12 | 2022-01-10 | 2.750 | 347,500 | +119,000 | 0.87% | 955,625 |
| 2022-01-10 | 2022-01-06 | 2.800 | 228,500 | -129,000 | 0.57% | 639,800 |
| 2022-01-07 | 2022-01-05 | 2.700 | 357,500 | +8,000 | 0.89% | 965,250 |
| 2022-01-06 | 2022-01-04 | 2.750 | 349,500 | -12,000 | 0.87% | 961,125 |
| 2022-01-05 | 2022-01-03 | 2.750 | 361,500 | +100,000 | 0.90% | 994,125 |
| 2022-01-04 | 2021-12-31 | 2.750 | 261,500 | +18,000 | 0.65% | 719,125 |
| 2021-12-30 | 2021-12-28 | 2.800 | 243,500 | +15,000 | 0.61% | 681,800 |
| 2021-12-29 | 2021-12-24 | 2.800 | 228,500 | -10,000 | 0.57% | 639,800 |
| 2021-12-28 | 2021-12-22 | 2.750 | 238,500 | -23,500 | 0.60% | 655,875 |
| 2021-12-23 | 2021-12-21 | 2.750 | 262,000 | -5,500 | 0.66% | 720,500 |
| 2021-12-22 | 2021-12-20 | 2.750 | 267,500 | -165,000 | 0.67% | 735,625 |
| 2021-12-21 | 2021-12-17 | 2.850 | 432,500 | +7,500 | 1.08% | 1,232,625 |
| 2021-12-20 | 2021-12-16 | 2.850 | 425,000 | -2,500 | 1.06% | 1,211,250 |
| 2021-12-17 | 2021-12-15 | 2.900 | 427,500 | +110,000 | 1.07% | 1,239,750 |
| 2021-12-16 | 2021-12-14 | 2.950 | 317,500 | +47,500 | 0.79% | 936,625 |
| 2021-12-14 | 2021-12-10 | 2.900 | 270,000 | -5,000 | 0.68% | 783,000 |
| 2021-12-13 | 2021-12-09 | 2.850 | 275,000 | -10,500 | 0.69% | 783,750 |
| 2021-12-10 | 2021-12-08 | 2.850 | 285,500 | +8,000 | 0.71% | 813,675 |
| 2021-12-09 | 2021-12-07 | 2.850 | 277,500 | -176,000 | 0.69% | 790,875 |
| 2021-12-08 | 2021-12-06 | 2.850 | 453,500 | -2,000 | 1.13% | 1,292,475 |
| 2021-12-07 | 2021-12-03 | 2.850 | 455,500 | -5,000 | 1.14% | 1,298,175 |
| 2021-12-06 | 2021-12-02 | 2.900 | 460,500 | +164,500 | 1.15% | 1,335,450 |
| 2021-12-03 | 2021-12-01 | 2.900 | 296,000 | -10,000 | 0.74% | 858,400 |
| 2021-11-30 | 2021-11-26 | 2.900 | 306,000 | +14,000 | 0.77% | 887,400 |
| 2021-11-19 | 2021-11-17 | 2.950 | 292,000 | +15,000 | 0.73% | 861,400 |
| 2021-11-18 | 2021-11-16 | 2.750 | 277,000 | -127,000 | 0.69% | 761,750 |
| 2021-11-17 | 2021-11-15 | 2.750 | 404,000 | +10,000 | 1.01% | 1,111,000 |
| 2021-11-16 | 2021-11-12 | 2.700 | 394,000 | +69,000 | 0.98% | 1,063,800 |
| 2021-11-15 | 2021-11-11 | 2.800 | 325,000 | +41,500 | 0.81% | 910,000 |
| 2021-11-11 | 2021-11-09 | 2.850 | 283,500 | -69,000 | 0.71% | 807,975 |
| 2021-11-10 | 2021-11-08 | 2.800 | 352,500 | +10,000 | 0.88% | 987,000 |
| 2021-11-09 | 2021-11-05 | 2.650 | 342,500 | +13,500 | 0.86% | 907,625 |
| 2021-11-08 | 2021-11-04 | 2.650 | 329,000 | +47,000 | 0.82% | 871,850 |
| 2021-11-04 | 2021-11-02 | 2.650 | 282,000 | +1,000 | 0.70% | 747,300 |
| 2021-11-03 | 2021-11-01 | 2.750 | 281,000 | -3,000 | 0.70% | 772,750 |
| 2021-11-01 | 2021-10-28 | 2.750 | 284,000 | -10,000 | 0.71% | 781,000 |
| 2021-10-29 | 2021-10-27 | 2.800 | 294,000 | -143,000 | 0.73% | 823,200 |
| 2021-10-28 | 2021-10-26 | 2.800 | 437,000 | -9,000 | 1.09% | 1,223,600 |
| 2021-10-27 | 2021-10-25 | 2.950 | 446,000 | +2,000 | 1.11% | 1,315,700 |
| 2021-10-26 | 2021-10-22 | 3.000 | 444,000 | +17,000 | 1.11% | 1,332,000 |
| 2021-10-25 | 2021-10-21 | 2.850 | 427,000 | +192,000 | 1.07% | 1,216,950 |
| 2021-10-22 | 2021-10-20 | 2.550 | 235,000 | -20,000 | 0.59% | 599,250 |
| 2021-10-21 | 2021-10-19 | 2.500 | 255,000 | -5,000 | 0.64% | 637,500 |
| 2021-10-20 | 2021-10-18 | 2.550 | 260,000 | -20,000 | 0.65% | 663,000 |
| 2021-10-19 | 2021-10-15 | 2.600 | 280,000 | -62,000 | 0.70% | 728,000 |
| 2021-10-12 | 2021-10-08 | 2.650 | 342,000 | +70,000 | 0.85% | 906,300 |
| 2021-10-11 | 2021-10-07 | 2.700 | 272,000 | +16,500 | 0.68% | 734,400 |
| 2021-10-08 | 2021-10-06 | 2.700 | 255,500 | -67,000 | 0.64% | 689,850 |
| 2021-10-07 | 2021-10-05 | 2.700 | 322,500 | +30,000 | 0.81% | 870,750 |
| 2021-10-06 | 2021-10-04 | 2.700 | 292,500 | -8,000 | 0.73% | 789,750 |
| 2021-10-05 | 2021-09-30 | 2.700 | 300,500 | +82,000 | 0.75% | 811,350 |
| 2021-10-04 | 2021-09-29 | 2.700 | 218,500 | -21,500 | 0.55% | 589,950 |
| 2021-09-30 | 2021-09-28 | 2.700 | 240,000 | -100,000 | 0.60% | 648,000 |
| 2021-09-29 | 2021-09-27 | 2.750 | 340,000 | +100,000 | 0.85% | 935,000 |
| 2021-09-28 | 2021-09-24 | 2.750 | 240,000 | -8,000 | 0.60% | 660,000 |
| 2021-09-27 | 2021-09-23 | 2.750 | 248,000 | -154,500 | 0.62% | 682,000 |
| 2021-09-23 | 2021-09-20 | 2.750 | 402,500 | -8,500 | 1.01% | 1,106,875 |
| 2021-09-21 | 2021-09-17 | 2.750 | 411,000 | +152,000 | 1.03% | 1,130,250 |
| 2021-09-20 | 2021-09-16 | 2.750 | 259,000 | -207,500 | 0.65% | 712,250 |
| 2021-09-17 | 2021-09-15 | 2.850 | 466,500 | +5,000 | 1.17% | 1,329,525 |
| 2021-09-16 | 2021-09-14 | 2.900 | 461,500 | -15,000 | 1.15% | 1,338,350 |
| 2021-09-15 | 2021-09-13 | 3.000 | 476,500 | +89,000 | 1.19% | 1,429,500 |
| 2021-09-14 | 2021-09-10 | 2.750 | 387,500 | -42,500 | 0.97% | 1,065,625 |
| 2021-09-13 | 2021-09-09 | 2.800 | 430,000 | -40,000 | 1.07% | 1,204,000 |
| 2021-09-10 | 2021-09-08 | 2.850 | 470,000 | -11,000 | 1.18% | 1,339,500 |
| 2021-09-09 | 2021-09-07 | 2.850 | 481,000 | +154,000 | 1.20% | 1,370,850 |
| 2021-09-08 | 2021-09-06 | 2.850 | 327,000 | -36,000 | 0.82% | 931,950 |
| 2021-09-07 | 2021-09-03 | 2.850 | 363,000 | -67,000 | 0.91% | 1,034,550 |
| 2021-09-06 | 2021-09-02 | 2.950 | 430,000 | +16,000 | 1.07% | 1,268,500 |
| 2021-09-02 | 2021-08-31 | 2.950 | 414,000 | +37,000 | 1.03% | 1,221,300 |
| 2021-09-01 | 2021-08-30 | 3.000 | 377,000 | +32,000 | 0.94% | 1,131,000 |
| 2021-08-31 | 2021-08-27 | 3.000 | 345,000 | -111,000 | 0.86% | 1,035,000 |
| 2021-08-30 | 2021-08-26 | 3.100 | 456,000 | +20,000 | 1.14% | 1,413,600 |
| 2021-08-27 | 2021-08-25 | 3.000 | 436,000 | +103,500 | 1.09% | 1,308,000 |
| 2021-08-26 | 2021-08-24 | 3.000 | 332,500 | +41,500 | 0.83% | 997,500 |
| 2021-08-25 | 2021-08-23 | 2.900 | 291,000 | -114,500 | 0.73% | 843,900 |
| 2021-08-24 | 2021-08-20 | 3.250 | 405,500 | +49,500 | 1.01% | 1,317,875 |
| 2021-08-23 | 2021-08-19 | 3.250 | 356,000 | +30,500 | 0.89% | 1,157,000 |
| 2021-08-20 | 2021-08-18 | 3.150 | 325,500 | +100,000 | 0.81% | 1,025,325 |
| 2021-08-19 | 2021-08-17 | 3.150 | 225,500 | +93,500 | 0.56% | 710,325 |
| 2021-08-18 | 2021-08-16 | 2.700 | 132,000 | +1,500 | 0.33% | 356,400 |
| 2021-08-17 | 2021-08-13 | 2.750 | 130,500 | -50,000 | 0.33% | 358,875 |
| 2021-08-11 | 2021-08-09 | 2.900 | 180,500 | +100,000 | 0.45% | 523,450 |
| 2021-08-10 | 2021-08-06 | 2.850 | 80,500 | -100,000 | 0.20% | 229,425 |
| 2021-08-05 | 2021-08-03 | 3.050 | 180,500 | -99,500 | 0.45% | 550,525 |
| 2021-08-04 | 2021-08-02 | 2.900 | 280,000 | +99,500 | 0.70% | 812,000 |
| 2021-08-02 | 2021-07-29 | 3.000 | 180,500 | +100,000 | 0.45% | 541,500 |
| 2021-07-28 | 2021-07-26 | 3.100 | 80,500 | -70,000 | 0.20% | 249,550 |
| 2021-07-27 | 2021-07-23 | 3.200 | 150,500 | -43,500 | 0.38% | 481,600 |
| 2021-07-26 | 2021-07-22 | 3.150 | 194,000 | -36,500 | 0.48% | 611,100 |
| 2021-07-23 | 2021-07-21 | 3.200 | 230,500 | +100,000 | 0.58% | 737,600 |
| 2021-07-22 | 2021-07-20 | 3.200 | 130,500 | -118,000 | 0.33% | 417,600 |
| 2021-07-21 | 2021-07-19 | 3.200 | 248,500 | +45,500 | 0.62% | 795,200 |
| 2021-07-20 | 2021-07-16 | 3.250 | 203,000 | +101,500 | 0.51% | 659,750 |
| 2021-07-19 | 2021-07-15 | 3.250 | 101,500 | +21,000 | 0.25% | 329,875 |
| 2021-07-16 | 2021-07-14 | 3.250 | 80,500 | -183,000 | 0.20% | 261,625 |
| 2021-07-13 | 2021-07-09 | 3.250 | 263,500 | +183,000 | 0.66% | 856,375 |
| 2021-07-12 | 2021-07-08 | 3.000 | 80,500 | -100,000 | 0.20% | 241,500 |
| 2021-07-08 | 2021-07-06 | 3.000 | 180,500 | +100,000 | 0.45% | 541,500 |
| 2021-07-06 | 2021-07-02 | 3.000 | 80,500 | -124,500 | 0.20% | 241,500 |
| 2021-06-30 | 2021-06-28 | 3.100 | 205,000 | +124,500 | 0.51% | 635,500 |
| 2021-06-29 | 2021-06-25 | 3.000 | 80,500 | -126,000 | 0.20% | 241,500 |
| 2021-06-24 | 2021-06-22 | 3.050 | 206,500 | +126,000 | 0.52% | 629,825 |
| 2021-06-23 | 2021-06-21 | 3.100 | 80,500 | -180,000 | 0.20% | 249,550 |
| 2021-06-22 | 2021-06-18 | 3.150 | 260,500 | -20,000 | 0.65% | 820,575 |
| 2021-06-21 | 2021-06-17 | 3.300 | 280,500 | +100,000 | 0.70% | 925,650 |
| 2021-06-18 | 2021-06-16 | 3.100 | 180,500 | +100,000 | 0.45% | 559,550 |
| 2021-06-17 | 2021-06-15 | 3.100 | 80,500 | -168,500 | 0.20% | 249,550 |
| 2021-06-11 | 2021-06-09 | 3.150 | 249,000 | +168,500 | 0.62% | 784,350 |
| 2021-06-09 | 2021-06-07 | 3.200 | 80,500 | -182,000 | 0.20% | 257,600 |
| 2021-06-08 | 2021-06-04 | 3.200 | 262,500 | +100,000 | 0.66% | 840,000 |
| 2021-06-07 | 2021-06-03 | 3.200 | 162,500 | +82,000 | 0.41% | 520,000 |
| 2021-06-04 | 2021-06-02 | 3.300 | 80,500 | -110,000 | 0.20% | 265,650 |
| 2021-06-03 | 2021-06-01 | 3.200 | 190,500 | -90,000 | 0.48% | 609,600 |
| 2021-06-02 | 2021-05-31 | 3.350 | 280,500 | +36,500 | 0.70% | 939,675 |
| 2021-06-01 | 2021-05-28 | 3.350 | 244,000 | +163,500 | 0.61% | 817,400 |
| 2021-05-31 | 2021-05-27 | 3.100 | 80,500 | -118,500 | 0.20% | 249,550 |
| 2021-05-28 | 2021-05-26 | 3.200 | 199,000 | +118,500 | 0.50% | 636,800 |
| 2021-05-27 | 2021-05-25 | 3.200 | 80,500 | -178,000 | 0.20% | 257,600 |
| 2021-05-25 | 2021-05-21 | 3.250 | 258,500 | +178,000 | 0.65% | 840,125 |
| 2021-05-24 | 2021-05-20 | 3.300 | 80,500 | -171,500 | 0.20% | 265,650 |
| 2021-05-20 | 2021-05-17 | 3.150 | 252,000 | -120,000 | 0.63% | 793,800 |
| 2021-05-18 | 2021-05-14 | 3.200 | 372,000 | +176,500 | 0.93% | 1,190,400 |
| 2021-05-17 | 2021-05-13 | 3.100 | 195,500 | -200,000 | 0.49% | 606,050 |
| 2021-05-14 | 2021-05-12 | 3.150 | 395,500 | +315,000 | 0.99% | 1,245,825 |
| 2021-05-13 | 2021-05-11 | 3.150 | 80,500 | -120,000 | 0.20% | 253,575 |
| 2021-05-07 | 2021-05-05 | 3.200 | 200,500 | +120,000 | 0.50% | 641,600 |
| 2021-05-06 | 2021-05-04 | 3.250 | 80,500 | -100,000 | 0.20% | 261,625 |
| 2021-05-03 | 2021-04-29 | 3.250 | 180,500 | +100,000 | 0.45% | 586,625 |
| 2021-04-30 | 2021-04-28 | 3.250 | 80,500 | -120,000 | 0.20% | 261,625 |
| 2021-04-29 | 2021-04-27 | 3.300 | 200,500 | +120,000 | 0.50% | 661,650 |
| 2021-04-28 | 2021-04-26 | 3.300 | 80,500 | -130,000 | 0.20% | 265,650 |
| 2021-04-23 | 2021-04-21 | 3.300 | 210,500 | +130,000 | 0.53% | 694,650 |
| 2021-04-22 | 2021-04-20 | 3.250 | 80,500 | -120,000 | 0.20% | 261,625 |
| 2021-04-20 | 2021-04-16 | 3.350 | 200,500 | +84,000 | 0.50% | 671,675 |
| 2021-04-19 | 2021-04-15 | 3.300 | 116,500 | +32,500 | 0.29% | 384,450 |
| 2021-04-16 | 2021-04-14 | 3.300 | 84,000 | +3,500 | 0.21% | 277,200 |
| 2021-04-15 | 2021-04-13 | 3.400 | 80,500 | -110,000 | 0.20% | 273,700 |
| 2021-04-13 | 2021-04-09 | 3.400 | 190,500 | +110,000 | 0.48% | 647,700 |
| 2021-04-12 | 2021-04-08 | 3.350 | 80,500 | -150,000 | 0.20% | 269,675 |
| 2021-04-07 | 2021-03-31 | 3.350 | 230,500 | +150,000 | 0.58% | 772,175 |
| 2021-04-01 | 2021-03-30 | 3.350 | 80,500 | -20,000 | 0.20% | 269,675 |
| 2021-03-31 | 2021-03-29 | 3.550 | 100,500 | -100,000 | 0.25% | 356,775 |
| 2021-03-30 | 2021-03-26 | 3.350 | 200,500 | +100,000 | 0.50% | 671,675 |
| 2021-03-29 | 2021-03-25 | 3.400 | 100,500 | -75,500 | 0.25% | 341,700 |
| 2021-03-26 | 2021-03-24 | 3.250 | 176,000 | -63,500 | 0.44% | 572,000 |
| 2021-03-23 | 2021-03-19 | 3.350 | 239,500 | +139,000 | 0.60% | 802,325 |
| 2021-03-22 | 2021-03-18 | 3.400 | 100,500 | -124,000 | 0.25% | 341,700 |
| 2021-03-18 | 2021-03-16 | 3.350 | 224,500 | +124,000 | 0.56% | 752,075 |
| 2021-03-17 | 2021-03-15 | 3.300 | 100,500 | -241,000 | 0.25% | 331,650 |
| 2021-03-16 | 2021-03-12 | 3.550 | 341,500 | +80,500 | 0.85% | 1,212,325 |
| 2021-03-12 | 2021-03-10 | 3.400 | 261,000 | +160,500 | 0.65% | 887,400 |
| 2021-03-11 | 2021-03-09 | 3.400 | 100,500 | -150,000 | 0.25% | 341,700 |
| 2021-03-09 | 2021-03-05 | 3.550 | 250,500 | -37,500 | 0.63% | 889,275 |
| 2021-03-08 | 2021-03-04 | 3.100 | 288,000 | +87,500 | 0.72% | 892,800 |
| 2021-03-05 | 2021-03-03 | 3.250 | 200,500 | +100,000 | 0.50% | 651,625 |
| 2021-03-04 | 2021-03-02 | 3.600 | 100,500 | -141,500 | 0.25% | 361,800 |
| 2021-03-01 | 2021-02-25 | 3.350 | 242,000 | +141,500 | 0.60% | 810,700 |
| 2021-02-26 | 2021-02-24 | 3.100 | 100,500 | -100,000 | 0.25% | 311,550 |
| 2021-02-25 | 2021-02-23 | 3.250 | 200,500 | +100,000 | 0.50% | 651,625 |
| 2021-02-24 | 2021-02-22 | 3.000 | 100,500 | -100,000 | 0.25% | 301,500 |
| 2021-02-19 | 2021-02-17 | 3.050 | 200,500 | -48,000 | 0.50% | 611,525 |
| 2021-02-16 | 2021-02-09 | 3.000 | 248,500 | +62,000 | 0.62% | 745,500 |
| 2021-02-10 | 2021-02-08 | 3.050 | 186,500 | -150,000 | 0.47% | 568,825 |
| 2021-02-08 | 2021-02-04 | 3.100 | 336,500 | +86,000 | 0.84% | 1,043,150 |
| 2021-02-05 | 2021-02-03 | 3.000 | 250,500 | +150,000 | 0.63% | 751,500 |
| 2021-02-04 | 2021-02-02 | 3.050 | 100,500 | -95,000 | 0.25% | 306,525 |
| 2021-02-03 | 2021-02-01 | 3.050 | 195,500 | -100,000 | 0.49% | 596,275 |
| 2021-02-01 | 2021-01-28 | 3.100 | 295,500 | +195,000 | 0.74% | 916,050 |
| 2021-01-28 | 2021-01-26 | 3.050 | 100,500 | -54,500 | 0.25% | 306,525 |
| 2021-01-27 | 2021-01-25 | 3.100 | 155,000 | -180,000 | 0.39% | 480,500 |
| 2021-01-26 | 2021-01-22 | 3.100 | 335,000 | +100,000 | 0.84% | 1,038,500 |
| 2021-01-25 | 2021-01-21 | 3.100 | 235,000 | +134,500 | 0.59% | 728,500 |
| 2021-01-22 | 2021-01-20 | 3.100 | 100,500 | -151,000 | 0.25% | 311,550 |
| 2021-01-20 | 2021-01-18 | 3.100 | 251,500 | +151,000 | 0.63% | 779,650 |
| 2021-01-19 | 2021-01-15 | 3.100 | 100,500 | -180,000 | 0.25% | 311,550 |
| 2021-01-14 | 2021-01-12 | 3.150 | 280,500 | +105,000 | 0.70% | 883,575 |
| 2021-01-13 | 2021-01-11 | 3.050 | 175,500 | -125,000 | 0.44% | 535,275 |
| 2021-01-12 | 2021-01-08 | 3.250 | 300,500 | +95,000 | 0.75% | 976,625 |
| 2021-01-07 | 2021-01-05 | 3.150 | 205,500 | +105,000 | 0.51% | 647,325 |
| 2021-01-06 | 2021-01-04 | 3.100 | 100,500 | -165,000 | 0.25% | 311,550 |
| 2021-01-04 | 2020-12-29 | 3.300 | 265,500 | +125,000 | 0.66% | 876,150 |
| 2020-12-30 | 2020-12-28 | 3.200 | 140,500 | -132,000 | 0.35% | 449,600 |
| 2020-12-29 | 2020-12-24 | 3.050 | 272,500 | +102,000 | 0.68% | 831,125 |
| 2020-12-28 | 2020-12-22 | 3.100 | 170,500 | -149,000 | 0.43% | 528,550 |
| 2020-12-22 | 2020-12-18 | 3.200 | 319,500 | +96,000 | 0.80% | 1,022,400 |
| 2020-12-18 | 2020-12-16 | 3.150 | 223,500 | +47,500 | 0.56% | 704,025 |
| 2020-12-17 | 2020-12-15 | 3.250 | 176,000 | -138,000 | 0.44% | 572,000 |
| 2020-12-16 | 2020-12-14 | 3.300 | 314,000 | -4,500 | 0.78% | 1,036,200 |
| 2020-12-15 | 2020-12-11 | 3.300 | 318,500 | +138,000 | 0.80% | 1,051,050 |
| 2020-12-14 | 2020-12-10 | 3.300 | 180,500 | -98,000 | 0.45% | 595,650 |
| 2020-12-10 | 2020-12-08 | 3.150 | 278,500 | +98,000 | 0.70% | 877,275 |
| 2020-12-09 | 2020-12-07 | 3.450 | 180,500 | -50,000 | 0.45% | 622,725 |
| 2020-12-08 | 2020-12-04 | 3.300 | 230,500 | -90,000 | 0.58% | 760,650 |
| 2020-12-07 | 2020-12-03 | 3.300 | 320,500 | +115,000 | 0.80% | 1,057,650 |
| 2020-12-04 | 2020-12-02 | 3.300 | 205,500 | +155,000 | 0.51% | 678,150 |
| 2020-12-03 | 2020-12-01 | 3.300 | 50,500 | -172,000 | 0.13% | 166,650 |
| 2020-12-01 | 2020-11-27 | 3.250 | 222,500 | +62,000 | 0.56% | 723,125 |
| 2020-11-30 | 2020-11-26 | 3.150 | 160,500 | -109,000 | 0.40% | 505,575 |
| 2020-11-26 | 2020-11-24 | 3.200 | 269,500 | +109,000 | 0.67% | 862,400 |
| 2020-11-25 | 2020-11-23 | 3.150 | 160,500 | -104,000 | 0.40% | 505,575 |
| 2020-11-20 | 2020-11-18 | 3.200 | 264,500 | +104,000 | 0.66% | 846,400 |
| 2020-11-19 | 2020-11-17 | 3.250 | 160,500 | -128,000 | 0.40% | 521,625 |
| 2020-11-16 | 2020-11-12 | 3.250 | 288,500 | +128,000 | 0.72% | 937,625 |
| 2020-11-13 | 2020-11-11 | 3.250 | 160,500 | -80,000 | 0.40% | 521,625 |
| 2020-11-12 | 2020-11-10 | 3.200 | 240,500 | +80,000 | 0.60% | 769,600 |
| 2020-11-09 | 2020-11-05 | 3.200 | 160,500 | -202,000 | 0.40% | 513,600 |
| 2020-11-05 | 2020-11-03 | 3.200 | 362,500 | +137,000 | 0.91% | 1,160,000 |
| 2020-11-04 | 2020-11-02 | 3.300 | 225,500 | -146,000 | 0.56% | 744,150 |
| 2020-11-03 | 2020-10-30 | 3.150 | 371,500 | +15,000 | 0.93% | 1,170,225 |
| 2020-11-02 | 2020-10-29 | 3.350 | 356,500 | +146,000 | 0.89% | 1,194,275 |
| 2020-10-30 | 2020-10-28 | 3.300 | 210,500 | -75,000 | 0.53% | 694,650 |
| 2020-10-29 | 2020-10-27 | 3.350 | 285,500 | +75,000 | 0.71% | 956,425 |
| 2020-10-28 | 2020-10-23 | 3.350 | 210,500 | -160,000 | 0.53% | 705,175 |
| 2020-10-27 | 2020-10-22 | 3.350 | 370,500 | -7,500 | 0.93% | 1,241,175 |
| 2020-10-22 | 2020-10-20 | 3.400 | 378,000 | +160,000 | 0.95% | 1,285,200 |
| 2020-10-21 | 2020-10-19 | 3.400 | 218,000 | -162,000 | 0.55% | 741,200 |
| 2020-10-20 | 2020-10-16 | 3.400 | 380,000 | +119,500 | 0.95% | 1,292,000 |
| 2020-10-19 | 2020-10-15 | 3.350 | 260,500 | +39,000 | 0.65% | 872,675 |
| 2020-10-16 | 2020-10-14 | 3.350 | 221,500 | -30,000 | 0.55% | 742,025 |
| 2020-10-15 | 2020-10-12 | 3.550 | 251,500 | -100,000 | 0.63% | 892,825 |
| 2020-10-14 | 2020-10-09 | 3.500 | 351,500 | +71,000 | 0.88% | 1,230,250 |
| 2020-10-12 | 2020-10-08 | 3.550 | 280,500 | +100,000 | 0.70% | 995,775 |
| 2020-10-09 | 2020-10-07 | 3.550 | 180,500 | -103,500 | 0.45% | 640,775 |
| 2020-10-08 | 2020-10-06 | 3.500 | 284,000 | -75,500 | 0.71% | 994,000 |
| 2020-10-07 | 2020-10-05 | 3.450 | 359,500 | +2,000 | 0.90% | 1,240,275 |
| 2020-10-06 | 2020-09-30 | 3.450 | 357,500 | +169,500 | 0.89% | 1,233,375 |
| 2020-10-05 | 2020-09-29 | 3.400 | 188,000 | +2,500 | 0.47% | 639,200 |
| 2020-09-30 | 2020-09-28 | 3.450 | 185,500 | -93,500 | 0.46% | 639,975 |
| 2020-09-25 | 2020-09-23 | 3.350 | 279,000 | +93,500 | 0.70% | 934,650 |
| 2020-09-24 | 2020-09-22 | 3.400 | 185,500 | -128,000 | 0.46% | 630,700 |
| 2020-09-23 | 2020-09-21 | 3.700 | 313,500 | +21,000 | 0.78% | 1,159,950 |
| 2020-09-21 | 2020-09-17 | 3.450 | 292,500 | +63,000 | 0.73% | 1,009,125 |
| 2020-09-18 | 2020-09-16 | 3.650 | 229,500 | -81,000 | 0.57% | 837,675 |
| 2020-09-17 | 2020-09-15 | 3.650 | 310,500 | +10,000 | 0.78% | 1,133,325 |
| 2020-09-16 | 2020-09-14 | 3.700 | 300,500 | +100,000 | 0.75% | 1,111,850 |
| 2020-09-15 | 2020-09-11 | 3.600 | 200,500 | -67,000 | 0.50% | 721,800 |
| 2020-09-10 | 2020-09-08 | 3.800 | 267,500 | +103,000 | 0.67% | 1,016,500 |
| 2020-09-09 | 2020-09-07 | 3.750 | 164,500 | -107,000 | 0.41% | 616,875 |
| 2020-09-07 | 2020-09-03 | 3.600 | 271,500 | +107,000 | 0.68% | 977,400 |
| 2020-09-04 | 2020-09-02 | 3.500 | 164,500 | -97,000 | 0.41% | 575,750 |
| 2020-09-03 | 2020-09-01 | 3.450 | 261,500 | -18,000 | 0.65% | 902,175 |
| 2020-09-02 | 2020-08-31 | 3.400 | 279,500 | +96,000 | 0.70% | 950,300 |
| 2020-09-01 | 2020-08-28 | 3.350 | 183,500 | +17,000 | 0.46% | 614,725 |
| 2020-08-31 | 2020-08-27 | 3.400 | 166,500 | -100,000 | 0.42% | 566,100 |
| 2020-08-27 | 2020-08-25 | 3.500 | 266,500 | -53,500 | 0.67% | 932,750 |
| 2020-08-25 | 2020-08-21 | 3.450 | 320,000 | +100,000 | 0.80% | 1,104,000 |
| 2020-08-24 | 2020-08-20 | 3.400 | 220,000 | -128,000 | 0.55% | 748,000 |
| 2020-08-19 | 2020-08-17 | 3.400 | 348,000 | +224,000 | 0.87% | 1,183,200 |
| 2020-08-18 | 2020-08-14 | 3.550 | 124,000 | -184,000 | 0.31% | 440,200 |
| 2020-08-17 | 2020-08-13 | 3.700 | 308,000 | -22,500 | 0.77% | 1,139,600 |
| 2020-08-14 | 2020-08-12 | 3.900 | 330,500 | +6,500 | 0.83% | 1,288,950 |
| 2020-08-13 | 2020-08-11 | 3.400 | 324,000 | +100,000 | 0.81% | 1,101,600 |
| 2020-08-12 | 2020-08-10 | 3.450 | 224,000 | -103,000 | 0.56% | 772,800 |
| 2020-08-07 | 2020-08-05 | 3.500 | 327,000 | +57,000 | 0.82% | 1,144,500 |
| 2020-08-06 | 2020-08-04 | 3.500 | 270,000 | -4,500 | 0.68% | 945,000 |
| 2020-08-05 | 2020-08-03 | 3.500 | 274,500 | +46,000 | 0.69% | 960,750 |
| 2020-08-04 | 2020-07-31 | 3.600 | 228,500 | -100,000 | 0.57% | 822,600 |
| 2020-08-03 | 2020-07-30 | 3.550 | 328,500 | +158,000 | 0.82% | 1,166,175 |
| 2020-07-29 | 2020-07-27 | 3.600 | 170,500 | +11,000 | 0.43% | 613,800 |
| 2020-07-28 | 2020-07-24 | 3.650 | 159,500 | -73,000 | 0.40% | 582,175 |
| 2020-07-24 | 2020-07-22 | 3.650 | 232,500 | +89,000 | 0.58% | 848,625 |
| 2020-07-23 | 2020-07-21 | 3.700 | 143,500 | -105,500 | 0.36% | 530,950 |
| 2020-07-20 | 2020-07-16 | 3.700 | 249,000 | +105,500 | 0.62% | 921,300 |
| 2020-07-17 | 2020-07-15 | 3.700 | 143,500 | -26,000 | 0.36% | 530,950 |
| 2020-07-14 | 2020-07-10 | 3.650 | 169,500 | +77,000 | 0.42% | 618,675 |
| 2020-07-13 | 2020-07-09 | 3.650 | 92,500 | -83,000 | 0.23% | 337,625 |
| 2020-07-09 | 2020-07-07 | 3.700 | 175,500 | -230,000 | 0.44% | 649,350 |
| 2020-07-08 | 2020-07-06 | 3.700 | 405,500 | +105,000 | 1.01% | 1,500,350 |
| 2020-07-07 | 2020-07-03 | 3.650 | 300,500 | +47,000 | 0.75% | 1,096,825 |
| 2020-07-06 | 2020-07-02 | 3.600 | 253,500 | -16,000 | 0.63% | 912,600 |
| 2020-07-02 | 2020-06-29 | 3.700 | 269,500 | +114,000 | 0.67% | 997,150 |
| 2020-06-30 | 2020-06-26 | 3.700 | 155,500 | -130,000 | 0.39% | 575,350 |
| 2020-06-26 | 2020-06-23 | 3.650 | 285,500 | +130,000 | 0.71% | 1,042,075 |
| 2020-06-24 | 2020-06-22 | 3.800 | 155,500 | -84,000 | 0.39% | 590,900 |
| 2020-06-22 | 2020-06-18 | 3.900 | 239,500 | +66,000 | 0.60% | 934,050 |
| 2020-06-19 | 2020-06-17 | 3.600 | 173,500 | +51,000 | 0.43% | 624,600 |
| 2020-06-18 | 2020-06-16 | 3.650 | 122,500 | -86,000 | 0.31% | 447,125 |
| 2020-06-17 | 2020-06-15 | 3.600 | 208,500 | -42,500 | 0.52% | 750,600 |
| 2020-06-16 | 2020-06-12 | 3.700 | 251,000 | -5,000 | 0.63% | 928,700 |
| 2020-06-15 | 2020-06-11 | 3.700 | 256,000 | -4,000 | 0.64% | 947,200 |
| 2020-06-12 | 2020-06-10 | 3.700 | 260,000 | +105,500 | 0.65% | 962,000 |
| 2020-06-11 | 2020-06-09 | 3.700 | 154,500 | +10,000 | 0.39% | 571,650 |
| 2020-06-10 | 2020-06-08 | 3.850 | 144,500 | -100,000 | 0.36% | 556,325 |
| 2020-06-08 | 2020-06-04 | 3.750 | 244,500 | +74,000 | 0.61% | 916,875 |
| 2020-06-05 | 2020-06-03 | 3.700 | 170,500 | +100,000 | 0.43% | 630,850 |
| 2020-06-04 | 2020-06-02 | 3.700 | 70,500 | -212,000 | 0.18% | 260,850 |
| 2020-06-01 | 2020-05-28 | 3.700 | 282,500 | +212,000 | 0.71% | 1,045,250 |
| 2020-05-27 | 2020-05-25 | 3.750 | 70,500 | -134,000 | 0.18% | 264,375 |
| 2020-05-25 | 2020-05-21 | 3.800 | 204,500 | +20,000 | 0.51% | 777,100 |
| 2020-05-22 | 2020-05-20 | 3.700 | 184,500 | +134,000 | 0.46% | 682,650 |
| 2020-05-21 | 2020-05-19 | 3.700 | 50,500 | -110,000 | 0.13% | 186,850 |
| 2020-05-20 | 2020-05-18 | 3.800 | 160,500 | -10,000 | 0.40% | 609,900 |
| 2020-05-19 | 2020-05-15 | 3.750 | 170,500 | +2,000 | 0.43% | 639,375 |
| 2020-05-18 | 2020-05-14 | 3.800 | 168,500 | +108,000 | 0.42% | 640,300 |
| 2020-05-15 | 2020-05-13 | 3.750 | 60,500 | -66,000 | 0.15% | 226,875 |
| 2020-05-14 | 2020-05-12 | 3.850 | 126,500 | -10,000 | 0.32% | 487,025 |
| 2020-05-12 | 2020-05-08 | 3.850 | 136,500 | +77,000 | 0.34% | 525,525 |
| 2020-05-11 | 2020-05-07 | 3.850 | 59,500 | -119,000 | 0.15% | 229,075 |
| 2020-05-08 | 2020-05-06 | 3.750 | 178,500 | +8,000 | 0.45% | 669,375 |
| 2020-05-07 | 2020-05-05 | 3.800 | 170,500 | -4,000 | 0.43% | 647,900 |
| 2020-05-06 | 2020-05-04 | 3.750 | 174,500 | +114,500 | 0.44% | 654,375 |
| 2020-05-05 | 2020-04-29 | 3.750 | 60,000 | -500 | 0.15% | 225,000 |
| 2020-05-04 | 2020-04-28 | 3.750 | 60,500 | +2,500 | 0.15% | 226,875 |
| 2020-04-29 | 2020-04-27 | 3.800 | 58,000 | +7,500 | 0.14% | 220,400 |
| 2020-04-28 | 2020-04-24 | 3.600 | 50,500 | -81,500 | 0.13% | 181,800 |
| 2020-04-24 | 2020-04-22 | 3.550 | 132,000 | +5,000 | 0.33% | 468,600 |
| 2020-04-23 | 2020-04-21 | 3.550 | 127,000 | +76,500 | 0.32% | 450,850 |
| 2020-04-22 | 2020-04-20 | 3.600 | 50,500 | -73,000 | 0.13% | 181,800 |
| 2020-04-20 | 2020-04-16 | 3.500 | 123,500 | +73,000 | 0.31% | 432,250 |
| 2020-04-17 | 2020-04-15 | 3.400 | 50,500 | -76,000 | 0.13% | 171,700 |
| 2020-04-14 | 2020-04-08 | 3.550 | 126,500 | +71,000 | 0.32% | 449,075 |
| 2020-04-09 | 2020-04-07 | 3.700 | 55,500 | -149,000 | 0.14% | 205,350 |
| 2020-04-08 | 2020-04-06 | 3.750 | 204,500 | +83,000 | 0.51% | 766,875 |
| 2020-04-07 | 2020-04-03 | 3.800 | 121,500 | +71,000 | 0.30% | 461,700 |
| 2020-04-06 | 2020-04-02 | 3.750 | 50,500 | -58,500 | 0.13% | 189,375 |
| 2020-04-03 | 2020-04-01 | 3.650 | 109,000 | +42,500 | 0.27% | 397,850 |
| 2020-04-01 | 2020-03-30 | 3.800 | 66,500 | +66,000 | 0.17% | 252,700 |
| 2020-03-31 | 2020-03-27 | 3.750 | 500 | -64,500 | 0.00% | 1,875 |
| 2020-03-27 | 2020-03-25 | 3.900 | 65,000 | +64,500 | 0.16% | 253,500 |
| 2020-03-26 | 2020-03-24 | 4.150 | 500 | -70,000 | 0.00% | 2,075 |
| 2020-03-24 | 2020-03-20 | 3.950 | 70,500 | +40,000 | 0.18% | 278,475 |
| 2020-03-23 | 2020-03-19 | 3.750 | 30,500 | +30,000 | 0.08% | 114,375 |
| 2020-03-20 | 2020-03-18 | 3.750 | 500 | -56,500 | 0.00% | 1,875 |
| 2020-03-18 | 2020-03-16 | 3.700 | 57,000 | +56,500 | 0.14% | 210,900 |
| 2020-03-17 | 2020-03-13 | 3.600 | 500 | -79,500 | 0.00% | 1,800 |
| 2020-03-12 | 2020-03-10 | 3.700 | 80,000 | +79,500 | 0.20% | 296,000 |
| 2020-03-11 | 2020-03-09 | 3.700 | 500 | -66,500 | 0.00% | 1,850 |
| 2020-03-06 | 2020-03-04 | 3.750 | 67,000 | +66,500 | 0.17% | 251,250 |
| 2020-03-05 | 2020-03-03 | 3.800 | 500 | -73,500 | 0.00% | 1,900 |
| 2020-03-03 | 2020-02-28 | 3.750 | 74,000 | +73,500 | 0.18% | 277,500 |
| 2020-02-27 | 2020-02-25 | 3.950 | 500 | -7,500 | 0.00% | 1,975 |
| 2020-02-26 | 2020-02-24 | 3.950 | 8,000 | -37,000 | 0.02% | 31,600 |
| 2020-02-25 | 2020-02-21 | 3.850 | 45,000 | +34,500 | 0.11% | 173,250 |
| 2020-02-20 | 2020-02-18 | 3.750 | 10,500 | +10,000 | 0.03% | 39,375 |
| 2020-02-14 | 2020-02-12 | 3.400 | 500 | -117,500 | 0.00% | 1,700 |
| 2020-02-13 | 2020-02-11 | 3.300 | 118,000 | +71,500 | 0.29% | 389,400 |
| 2020-02-12 | 2020-02-10 | 3.100 | 46,500 | +46,000 | 0.12% | 144,150 |
| 2020-02-10 | 2020-02-06 | 3.100 | 500 | -35,000 | 0.00% | 1,550 |
| 2020-02-07 | 2020-02-05 | 3.100 | 35,500 | +35,000 | 0.09% | 110,050 |
| 2020-02-06 | 2020-02-04 | 3.000 | 500 | -43,500 | 0.00% | 1,500 |
| 2020-02-05 | 2020-02-03 | 3.050 | 44,000 | +43,500 | 0.11% | 134,200 |
| 2020-02-04 | 2020-01-31 | 3.150 | 500 | -7,000 | 0.00% | 1,575 |
| 2020-01-31 | 2020-01-29 | 3.600 | 7,500 | -60,000 | 0.02% | 27,000 |
| 2020-01-29 | 2020-01-22 | 3.650 | 67,500 | +60,000 | 0.17% | 246,375 |
| 2019-01-10 | 2019-01-08 | 4.300 | 7,500 | -9,500 | 0.02% | 32,250 |
| 2019-01-03 | 2018-12-31 | 4.950 | 17,000 | +9,500 | 0.04% | 84,150 |
| 2018-12-05 | 2018-12-03 | 6.000 | 7,500 | -10,000 | 0.02% | 45,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 17,500 | +10,000 | 0.04% | 112,000 |
| 2018-10-25 | 2018-10-23 | 4.100 | 7,500 | -500 | 0.02% | 30,750 |
| 2018-10-08 | 2018-10-04 | 5.200 | 8,000 | -500 | 0.02% | 41,600 |
| 2018-10-02 | 2018-09-27 | 5.700 | 8,500 | -6,000 | 0.02% | 48,450 |
| 2018-09-28 | 2018-09-26 | 6.100 | 14,500 | +6,000 | 0.04% | 88,450 |
| 2018-09-24 | 2018-09-20 | 6.500 | 8,500 | -1,000 | 0.02% | 55,250 |
| 2018-09-21 | 2018-09-19 | 6.700 | 9,500 | +1,000 | 0.02% | 63,650 |
| 2018-09-20 | 2018-09-18 | 7.400 | 8,500 | -1,000 | 0.02% | 62,900 |
| 2018-09-19 | 2018-09-17 | 8.200 | 9,500 | +8,000 | 0.02% | 77,900 |
| 2018-09-18 | 2018-09-14 | 8.200 | 1,500 | +500 | 0.00% | 12,300 |
| 2018-09-11 | 2018-09-07 | 39.900 | 1,000 | -9,500 | 0.00% | 39,900 |
| 2018-09-07 | 2018-09-05 | 37.900 | 10,500 | +9,000 | 0.03% | 397,950 |
| 2018-09-05 | 2018-09-03 | 26.400 | 1,500 | +1,500 | 0.00% | 39,600 |
| 2018-06-22 | 2018-06-20 | 20.500 | 0 | -2,000 | ||
| 2018-06-20 | 2018-06-15 | 18.600 | 2,000 | +2,000 | 0.01% | 37,200 |
| 2018-06-05 | 2018-06-01 | 12.900 | 0 | -2,000 | ||
| 2018-05-30 | 2018-05-28 | 12.600 | 2,000 | +2,000 | 0.01% | 25,200 |
| 2018-05-28 | 2018-05-24 | 18.200 | 0 | -2,000 | ||
| 2018-05-25 | 2018-05-23 | 15.800 | 2,000 | +2,000 | 0.01% | 31,600 |
| 2018-03-09 | 2018-03-07 | 10.100 | 0 | -1,500 | ||
| 2018-03-08 | 2018-03-06 | 11.600 | 1,500 | +500 | 0.00% | 17,400 |
| 2018-03-07 | 2018-03-05 | 11.800 | 1,000 | +1,000 | 0.00% | 11,800 |
| 2018-02-14 | 2018-02-12 | 10.200 | 0 | -1,000 | ||
| 2018-01-08 | 2018-01-04 | 8.000 | 1,000 | -2,000 | 0.00% | 8,000 |
| 2018-01-03 | 2017-12-29 | 8.900 | 3,000 | -1,000 | 0.01% | 26,700 |
| 2017-12-29 | 2017-12-27 | 8.200 | 4,000 | -5,000 | 0.01% | 32,800 |
| 2017-12-28 | 2017-12-22 | 8.800 | 9,000 | +5,000 | 0.02% | 79,200 |
| 2017-12-27 | 2017-12-21 | 8.800 | 4,000 | -8,000 | 0.01% | 35,200 |
| 2017-12-22 | 2017-12-20 | 8.800 | 12,000 | -2,000 | 0.03% | 105,600 |
| 2017-12-21 | 2017-12-19 | 9.000 | 14,000 | -3,000 | 0.03% | 126,000 |
| 2017-12-20 | 2017-12-18 | 9.200 | 17,000 | -4,000 | 0.04% | 156,400 |
| 2017-12-19 | 2017-12-15 | 10.000 | 21,000 | +3,000 | 0.05% | 210,000 |
| 2017-12-15 | 2017-12-13 | 10.800 | 18,000 | -1,000 | 0.04% | 194,400 |
| 2017-12-14 | 2017-12-12 | 10.100 | 19,000 | +7,000 | 0.05% | 191,900 |
| 2017-12-13 | 2017-12-11 | 11.300 | 12,000 | +12,000 | 0.03% | 135,600 |
| 2017-12-12 | 2017-12-08 | 11.200 | 0 | -2,500 | ||
| 2017-12-08 | 2017-12-06 | 9.200 | 2,500 | -500 | 0.01% | 23,000 |
| 2017-12-07 | 2017-12-05 | 10.000 | 3,000 | +3,000 | 0.01% | 30,000 |
| 2017-11-27 | 2017-11-23 | 12.000 | 0 | -2,000 | ||
| 2017-11-22 | 2017-11-20 | 10.000 | 2,000 | -1,000 | 0.01% | 20,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 3,000 | -3,000 | 0.01% | 36,600 |
| 2017-11-20 | 2017-11-16 | 8.800 | 6,000 | 0.01% | 52,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy