History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-10-08 | 2025-10-03 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-10-06 | 2025-10-02 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-10-03 | 2025-09-30 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-26 | 2025-09-24 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-25 | 2025-09-23 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-24 | 2025-09-22 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-23 | 2025-09-19 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-22 | 2025-09-18 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-19 | 2025-09-17 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-18 | 2025-09-16 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-17 | 2025-09-15 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-15 | 2025-09-11 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-12 | 2025-09-10 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-10 | 2025-09-08 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-09 | 2025-09-05 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-08 | 2025-09-04 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-05 | 2025-09-03 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-04 | 2025-09-02 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-03 | 2025-09-01 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-02 | 2025-08-29 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-29 | 2025-08-27 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-27 | 2025-08-25 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-25 | 2025-08-21 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-20 | 2025-08-18 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-19 | 2025-08-15 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-18 | 2025-08-14 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-15 | 2025-08-13 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-14 | 2025-08-12 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-08 | 2025-08-06 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-07 | 2025-08-05 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-05 | 2025-08-01 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-04 | 2025-07-31 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-08-01 | 2025-07-30 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-31 | 2025-07-29 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-30 | 2025-07-28 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-29 | 2025-07-25 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-28 | 2025-07-24 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-25 | 2025-07-23 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-24 | 2025-07-22 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-23 | 2025-07-21 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-22 | 2025-07-18 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-21 | 2025-07-17 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-18 | 2025-07-16 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-16 | 2025-07-14 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-15 | 2025-07-11 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-11 | 2025-07-09 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-08 | 2025-07-04 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-07 | 2025-07-03 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-07-02 | 2025-06-27 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-27 | 2025-06-25 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-26 | 2025-06-24 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-25 | 2025-06-23 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-24 | 2025-06-20 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-23 | 2025-06-19 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-20 | 2025-06-18 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-19 | 2025-06-17 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-18 | 2025-06-16 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-17 | 2025-06-13 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-12 | 2025-06-10 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-10 | 2025-06-06 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-05 | 2025-06-03 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-04 | 2025-06-02 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-03 | 2025-05-30 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-06-02 | 2025-05-29 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-30 | 2025-05-28 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-29 | 2025-05-27 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-28 | 2025-05-26 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-27 | 2025-05-23 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-26 | 2025-05-22 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-23 | 2025-05-21 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-22 | 2025-05-20 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-21 | 2025-05-19 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-20 | 2025-05-16 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-16 | 2025-05-14 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-15 | 2025-05-13 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-14 | 2025-05-12 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-13 | 2025-05-09 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-12 | 2025-05-08 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-09 | 2025-05-07 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-07 | 2025-05-02 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-06 | 2025-04-30 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-05-02 | 2025-04-29 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-30 | 2025-04-28 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-29 | 2025-04-25 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-28 | 2025-04-24 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-25 | 2025-04-23 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-24 | 2025-04-22 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-23 | 2025-04-17 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-22 | 2025-04-16 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-17 | 2025-04-15 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-16 | 2025-04-14 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-15 | 2025-04-11 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-14 | 2025-04-10 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-11 | 2025-04-09 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-10 | 2025-04-08 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-09 | 2025-04-07 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-08 | 2025-04-03 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-07 | 2025-04-02 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-04-01 | 2025-03-28 | 0.690 | 344,000 | +0 | 0.86% | 237,360 |
| 2025-03-31 | 2025-03-27 | 0.670 | 344,000 | +0 | 0.86% | 230,480 |
| 2025-03-28 | 2025-03-26 | 0.670 | 344,000 | +0 | 0.86% | 230,480 |
| 2025-03-27 | 2025-03-25 | 0.670 | 344,000 | +0 | 0.86% | 230,480 |
| 2025-03-26 | 2025-03-24 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-03-25 | 2025-03-21 | 0.700 | 344,000 | +0 | 0.86% | 240,800 |
| 2025-03-24 | 2025-03-20 | 0.670 | 344,000 | +0 | 0.86% | 230,480 |
| 2025-03-21 | 2025-03-19 | 0.710 | 344,000 | +0 | 0.86% | 244,240 |
| 2025-03-20 | 2025-03-18 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-03-19 | 2025-03-17 | 0.690 | 344,000 | +0 | 0.86% | 237,360 |
| 2025-03-18 | 2025-03-14 | 0.700 | 344,000 | +0 | 0.86% | 240,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 344,000 | +0 | 0.86% | 233,920 |
| 2025-03-13 | 2025-03-11 | 0.730 | 344,000 | +0 | 0.86% | 251,120 |
| 2025-03-12 | 2025-03-10 | 0.630 | 344,000 | +0 | 0.86% | 216,720 |
| 2025-03-11 | 2025-03-07 | 0.620 | 344,000 | +0 | 0.86% | 213,280 |
| 2025-03-10 | 2025-03-06 | 0.600 | 344,000 | +0 | 0.86% | 206,400 |
| 2025-03-07 | 2025-03-05 | 0.590 | 344,000 | +0 | 0.86% | 202,960 |
| 2025-03-06 | 2025-03-04 | 0.580 | 344,000 | +0 | 0.86% | 199,520 |
| 2025-03-05 | 2025-03-03 | 0.580 | 344,000 | +0 | 0.86% | 199,520 |
| 2025-03-04 | 2025-02-28 | 0.580 | 344,000 | +0 | 0.86% | 199,520 |
| 2025-03-03 | 2025-02-27 | 0.610 | 344,000 | +0 | 0.86% | 209,840 |
| 2025-02-28 | 2025-02-26 | 0.610 | 344,000 | +0 | 0.86% | 209,840 |
| 2025-02-27 | 2025-02-25 | 0.600 | 344,000 | +0 | 0.86% | 206,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 344,000 | +0 | 0.86% | 206,400 |
| 2025-02-25 | 2025-02-21 | 0.610 | 344,000 | +0 | 0.86% | 209,840 |
| 2025-02-24 | 2025-02-20 | 0.610 | 344,000 | +0 | 0.86% | 209,840 |
| 2025-02-21 | 2025-02-19 | 0.630 | 344,000 | +0 | 0.86% | 216,720 |
| 2025-02-20 | 2025-02-18 | 0.630 | 344,000 | +0 | 0.86% | 216,720 |
| 2025-02-19 | 2025-02-17 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-18 | 2025-02-14 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-17 | 2025-02-13 | 0.610 | 344,000 | +0 | 0.86% | 209,840 |
| 2025-02-14 | 2025-02-12 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-02-13 | 2025-02-11 | 0.660 | 344,000 | +0 | 0.86% | 227,040 |
| 2025-02-12 | 2025-02-10 | 0.660 | 344,000 | +0 | 0.86% | 227,040 |
| 2025-02-11 | 2025-02-07 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-10 | 2025-02-06 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-07 | 2025-02-05 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-06 | 2025-02-04 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-05 | 2025-02-03 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-04 | 2025-01-28 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-02-03 | 2025-01-24 | 0.680 | 344,000 | +0 | 0.86% | 233,920 |
| 2025-01-27 | 2025-01-23 | 0.680 | 344,000 | +0 | 0.86% | 233,920 |
| 2025-01-24 | 2025-01-22 | 0.670 | 344,000 | +0 | 0.86% | 230,480 |
| 2025-01-23 | 2025-01-21 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-01-22 | 2025-01-20 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-01-21 | 2025-01-17 | 0.630 | 344,000 | +0 | 0.86% | 216,720 |
| 2025-01-20 | 2025-01-16 | 0.620 | 344,000 | +0 | 0.86% | 213,280 |
| 2025-01-17 | 2025-01-15 | 0.620 | 344,000 | +0 | 0.86% | 213,280 |
| 2025-01-16 | 2025-01-14 | 0.600 | 344,000 | +0 | 0.86% | 206,400 |
| 2025-01-15 | 2025-01-13 | 0.600 | 344,000 | +0 | 0.86% | 206,400 |
| 2025-01-14 | 2025-01-10 | 0.620 | 344,000 | +0 | 0.86% | 213,280 |
| 2025-01-13 | 2025-01-09 | 0.630 | 344,000 | +0 | 0.86% | 216,720 |
| 2025-01-10 | 2025-01-08 | 0.630 | 344,000 | +0 | 0.86% | 216,720 |
| 2025-01-09 | 2025-01-07 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-01-08 | 2025-01-06 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2025-01-07 | 2025-01-03 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-01-06 | 2025-01-02 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 344,000 | +0 | 0.86% | 223,600 |
| 2025-01-02 | 2024-12-27 | 0.660 | 344,000 | +0 | 0.86% | 227,040 |
| 2024-12-30 | 2024-12-24 | 0.660 | 344,000 | +0 | 0.86% | 227,040 |
| 2024-12-27 | 2024-12-20 | 0.670 | 344,000 | +0 | 0.86% | 230,480 |
| 2024-12-23 | 2024-12-19 | 0.670 | 344,000 | +0 | 0.86% | 230,480 |
| 2024-12-20 | 2024-12-18 | 0.660 | 344,000 | +0 | 0.86% | 227,040 |
| 2024-12-19 | 2024-12-17 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-18 | 2024-12-16 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-17 | 2024-12-13 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-16 | 2024-12-12 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-13 | 2024-12-11 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-12 | 2024-12-10 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-11 | 2024-12-09 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-10 | 2024-12-06 | 0.640 | 344,000 | +0 | 0.86% | 220,160 |
| 2024-12-09 | 2024-12-05 | 0.570 | 344,000 | +0 | 0.86% | 196,080 |
| 2024-12-06 | 2024-12-04 | 0.610 | 344,000 | +0 | 0.86% | 209,840 |
| 2024-12-05 | 2024-12-03 | 0.600 | 344,000 | +0 | 0.86% | 206,400 |
| 2024-12-04 | 2024-12-02 | 0.560 | 344,000 | +0 | 0.86% | 192,640 |
| 2023-10-19 | 2023-10-17 | 0.870 | 344,000 | -10,000 | 0.86% | 299,280 |
| 2023-10-18 | 2023-10-16 | 0.930 | 354,000 | -87,000 | 0.89% | 329,220 |
| 2023-10-17 | 2023-10-13 | 1.050 | 441,000 | -5,500 | 1.10% | 463,050 |
| 2023-10-16 | 2023-10-12 | 1.610 | 446,500 | -14,000 | 1.12% | 718,865 |
| 2023-10-13 | 2023-10-11 | 1.530 | 460,500 | -500 | 1.15% | 704,565 |
| 2023-10-12 | 2023-10-10 | 1.530 | 461,000 | -5,500 | 1.15% | 705,330 |
| 2023-10-11 | 2023-10-09 | 1.510 | 466,500 | -500 | 1.17% | 704,415 |
| 2023-10-09 | 2023-10-05 | 1.570 | 467,000 | -12,500 | 1.17% | 733,190 |
| 2023-10-06 | 2023-10-04 | 1.570 | 479,500 | -5,500 | 1.20% | 752,815 |
| 2023-10-04 | 2023-09-29 | 1.560 | 485,000 | -4,000 | 1.21% | 756,600 |
| 2023-10-03 | 2023-09-28 | 1.580 | 489,000 | -1,000 | 1.22% | 772,620 |
| 2023-09-26 | 2023-09-22 | 1.580 | 490,000 | -37,000 | 1.23% | 774,200 |
| 2023-09-25 | 2023-09-21 | 1.630 | 527,000 | -3,500 | 1.32% | 859,010 |
| 2023-09-21 | 2023-09-19 | 1.620 | 530,500 | -6,500 | 1.33% | 859,410 |
| 2023-09-19 | 2023-09-15 | 1.710 | 537,000 | -3,000 | 1.34% | 918,270 |
| 2023-09-18 | 2023-09-14 | 1.630 | 540,000 | -500 | 1.35% | 880,200 |
| 2023-09-15 | 2023-09-13 | 1.630 | 540,500 | -500 | 1.35% | 881,015 |
| 2023-09-14 | 2023-09-12 | 1.630 | 541,000 | -1,000 | 1.35% | 881,830 |
| 2023-09-07 | 2023-09-05 | 1.690 | 542,000 | -500 | 1.35% | 915,980 |
| 2023-09-06 | 2023-09-04 | 1.690 | 542,500 | -1,500 | 1.36% | 916,825 |
| 2023-08-30 | 2023-08-28 | 1.700 | 544,000 | -500 | 1.36% | 924,800 |
| 2023-08-28 | 2023-08-24 | 1.710 | 544,500 | -8,500 | 1.36% | 931,095 |
| 2023-08-25 | 2023-08-23 | 1.690 | 553,000 | -500 | 1.38% | 934,570 |
| 2023-08-24 | 2023-08-22 | 1.690 | 553,500 | -500 | 1.38% | 935,415 |
| 2023-08-23 | 2023-08-21 | 1.690 | 554,000 | -500 | 1.39% | 936,260 |
| 2023-08-17 | 2023-08-15 | 1.700 | 554,500 | -500 | 1.39% | 942,650 |
| 2023-08-16 | 2023-08-14 | 1.710 | 555,000 | -500 | 1.39% | 949,050 |
| 2023-08-15 | 2023-08-11 | 1.710 | 555,500 | -8,500 | 1.39% | 949,905 |
| 2023-08-14 | 2023-08-10 | 1.700 | 564,000 | -6,000 | 1.41% | 958,800 |
| 2023-08-11 | 2023-08-09 | 1.700 | 570,000 | -2,500 | 1.43% | 969,000 |
| 2023-08-10 | 2023-08-08 | 1.710 | 572,500 | -3,500 | 1.43% | 978,975 |
| 2023-08-09 | 2023-08-07 | 1.700 | 576,000 | -5,000 | 1.44% | 979,200 |
| 2023-08-08 | 2023-08-04 | 1.710 | 581,000 | -2,000 | 1.45% | 993,510 |
| 2023-08-07 | 2023-08-03 | 1.720 | 583,000 | -1,000 | 1.46% | 1,002,760 |
| 2023-08-04 | 2023-08-02 | 1.720 | 584,000 | -1,500 | 1.46% | 1,004,480 |
| 2023-08-02 | 2023-07-31 | 1.710 | 585,500 | -3,000 | 1.46% | 1,001,205 |
| 2023-08-01 | 2023-07-28 | 1.720 | 588,500 | -4,500 | 1.47% | 1,012,220 |
| 2023-07-28 | 2023-07-26 | 1.720 | 593,000 | -16,500 | 1.48% | 1,019,960 |
| 2023-07-24 | 2023-07-20 | 1.720 | 609,500 | -1,000 | 1.52% | 1,048,340 |
| 2023-07-21 | 2023-07-19 | 1.720 | 610,500 | -2,500 | 1.53% | 1,050,060 |
| 2023-07-20 | 2023-07-18 | 1.720 | 613,000 | -11,000 | 1.53% | 1,054,360 |
| 2023-07-19 | 2023-07-14 | 1.720 | 624,000 | -500 | 1.56% | 1,073,280 |
| 2023-07-18 | 2023-07-13 | 1.720 | 624,500 | -500 | 1.56% | 1,074,140 |
| 2023-07-07 | 2023-07-05 | 1.760 | 625,000 | -500 | 1.56% | 1,100,000 |
| 2023-07-06 | 2023-07-04 | 1.780 | 625,500 | -500 | 1.56% | 1,113,390 |
| 2023-07-05 | 2023-07-03 | 1.800 | 626,000 | -20,000 | 1.57% | 1,126,800 |
| 2023-07-04 | 2023-06-30 | 1.790 | 646,000 | -1,500 | 1.62% | 1,156,340 |
| 2023-06-30 | 2023-06-28 | 1.810 | 647,500 | -11,500 | 1.62% | 1,171,975 |
| 2023-06-29 | 2023-06-27 | 1.830 | 659,000 | -2,000 | 1.65% | 1,205,970 |
| 2023-06-28 | 2023-06-26 | 1.840 | 661,000 | -1,500 | 1.65% | 1,216,240 |
| 2023-06-27 | 2023-06-23 | 1.840 | 662,500 | -500 | 1.66% | 1,219,000 |
| 2023-06-26 | 2023-06-21 | 1.840 | 663,000 | -1,000 | 1.66% | 1,219,920 |
| 2023-06-23 | 2023-06-20 | 1.840 | 664,000 | -2,000 | 1.66% | 1,221,760 |
| 2023-06-21 | 2023-06-19 | 1.840 | 666,000 | -3,500 | 1.67% | 1,225,440 |
| 2023-06-20 | 2023-06-16 | 1.850 | 669,500 | -1,500 | 1.67% | 1,238,575 |
| 2023-06-19 | 2023-06-15 | 1.860 | 671,000 | -2,500 | 1.68% | 1,248,060 |
| 2023-06-16 | 2023-06-14 | 1.880 | 673,500 | -1,000 | 1.68% | 1,266,180 |
| 2023-06-15 | 2023-06-13 | 1.890 | 674,500 | -21,500 | 1.69% | 1,274,805 |
| 2023-06-14 | 2023-06-12 | 1.890 | 696,000 | -1,500 | 1.74% | 1,315,440 |
| 2023-06-13 | 2023-06-09 | 1.890 | 697,500 | -500 | 1.74% | 1,318,275 |
| 2023-06-12 | 2023-06-08 | 1.890 | 698,000 | -8,000 | 1.75% | 1,319,220 |
| 2023-06-08 | 2023-06-06 | 1.890 | 706,000 | -5,000 | 1.76% | 1,334,340 |
| 2023-06-07 | 2023-06-05 | 1.900 | 711,000 | -1,500 | 1.78% | 1,350,900 |
| 2023-06-05 | 2023-06-01 | 1.910 | 712,500 | -27,000 | 1.78% | 1,360,875 |
| 2023-06-02 | 2023-05-31 | 1.900 | 739,500 | -2,500 | 1.85% | 1,405,050 |
| 2023-06-01 | 2023-05-30 | 1.920 | 742,000 | -1,000 | 1.85% | 1,424,640 |
| 2023-05-30 | 2023-05-25 | 1.920 | 743,000 | -2,000 | 1.86% | 1,426,560 |
| 2023-05-29 | 2023-05-24 | 1.930 | 745,000 | -1,500 | 1.86% | 1,437,850 |
| 2023-05-25 | 2023-05-23 | 1.930 | 746,500 | -1,000 | 1.87% | 1,440,745 |
| 2023-05-24 | 2023-05-22 | 1.940 | 747,500 | -10,000 | 1.87% | 1,450,150 |
| 2023-05-23 | 2023-05-19 | 1.950 | 757,500 | -3,000 | 1.89% | 1,477,125 |
| 2023-05-22 | 2023-05-18 | 1.950 | 760,500 | -39,000 | 1.90% | 1,482,975 |
| 2023-05-19 | 2023-05-17 | 1.920 | 799,500 | -1,500 | 2.00% | 1,535,040 |
| 2023-05-18 | 2023-05-16 | 1.960 | 801,000 | -11,500 | 2.00% | 1,569,960 |
| 2023-05-16 | 2023-05-12 | 1.960 | 812,500 | -13,000 | 2.03% | 1,592,500 |
| 2023-05-12 | 2023-05-10 | 1.980 | 825,500 | -3,000 | 2.06% | 1,634,490 |
| 2023-05-11 | 2023-05-09 | 1.980 | 828,500 | -3,000 | 2.07% | 1,640,430 |
| 2023-05-10 | 2023-05-08 | 1.980 | 831,500 | -11,000 | 2.08% | 1,646,370 |
| 2023-05-09 | 2023-05-05 | 1.970 | 842,500 | -2,500 | 2.11% | 1,659,725 |
| 2023-05-05 | 2023-05-03 | 2.000 | 845,000 | -4,000 | 2.11% | 1,690,000 |
| 2023-05-04 | 2023-05-02 | 1.990 | 849,000 | -10,000 | 2.12% | 1,689,510 |
| 2023-05-03 | 2023-04-28 | 1.980 | 859,000 | -3,000 | 2.15% | 1,700,820 |
| 2023-05-02 | 2023-04-27 | 1.980 | 862,000 | -2,500 | 2.15% | 1,706,760 |
| 2023-04-28 | 2023-04-26 | 1.990 | 864,500 | -1,000 | 2.16% | 1,720,355 |
| 2023-04-27 | 2023-04-25 | 2.000 | 865,500 | -4,000 | 2.16% | 1,731,000 |
| 2023-04-26 | 2023-04-24 | 2.000 | 869,500 | -3,000 | 2.17% | 1,739,000 |
| 2023-04-25 | 2023-04-21 | 2.000 | 872,500 | -1,500 | 2.18% | 1,745,000 |
| 2023-04-21 | 2023-04-19 | 1.990 | 874,000 | -11,500 | 2.19% | 1,739,260 |
| 2023-04-17 | 2023-04-13 | 2.020 | 885,500 | -8,000 | 2.21% | 1,788,710 |
| 2023-04-13 | 2023-04-11 | 2.050 | 893,500 | -500 | 2.23% | 1,831,675 |
| 2023-04-12 | 2023-04-06 | 2.060 | 894,000 | -1,000 | 2.23% | 1,841,640 |
| 2023-04-11 | 2023-04-04 | 2.070 | 895,000 | -7,500 | 2.24% | 1,852,650 |
| 2023-04-06 | 2023-04-03 | 2.070 | 902,500 | -22,500 | 2.26% | 1,868,175 |
| 2023-04-03 | 2023-03-30 | 2.070 | 925,000 | -30,000 | 2.31% | 1,914,750 |
| 2023-03-30 | 2023-03-28 | 2.070 | 955,000 | -12,500 | 2.39% | 1,976,850 |
| 2023-03-29 | 2023-03-27 | 2.090 | 967,500 | -12,000 | 2.42% | 2,022,075 |
| 2023-03-28 | 2023-03-24 | 2.080 | 979,500 | -1,000 | 2.45% | 2,037,360 |
| 2023-03-27 | 2023-03-23 | 2.110 | 980,500 | -2,000 | 2.45% | 2,068,855 |
| 2023-03-21 | 2023-03-17 | 2.120 | 982,500 | -500 | 2.46% | 2,082,900 |
| 2023-03-20 | 2023-03-16 | 2.120 | 983,000 | -1,000 | 2.46% | 2,083,960 |
| 2023-03-15 | 2023-03-13 | 2.160 | 984,000 | -2,000 | 2.46% | 2,125,440 |
| 2023-03-13 | 2023-03-09 | 2.200 | 986,000 | -2,000 | 2.46% | 2,169,200 |
| 2023-03-10 | 2023-03-08 | 2.180 | 988,000 | -3,000 | 2.47% | 2,153,840 |
| 2023-03-09 | 2023-03-07 | 2.200 | 991,000 | -500 | 2.48% | 2,180,200 |
| 2023-03-08 | 2023-03-06 | 2.210 | 991,500 | -4,000 | 2.48% | 2,191,215 |
| 2023-03-01 | 2023-02-27 | 2.250 | 995,500 | -1,000 | 2.49% | 2,239,875 |
| 2023-02-28 | 2023-02-24 | 2.250 | 996,500 | -4,000 | 2.49% | 2,242,125 |
| 2023-02-21 | 2023-02-17 | 2.280 | 1,000,500 | -2,500 | 2.50% | 2,281,140 |
| 2023-02-17 | 2023-02-15 | 2.280 | 1,003,000 | -2,000 | 2.51% | 2,286,840 |
| 2023-02-03 | 2023-02-01 | 2.300 | 1,005,000 | -3,500 | 2.51% | 2,311,500 |
| 2023-02-02 | 2023-01-31 | 2.290 | 1,008,500 | -2,000 | 2.52% | 2,309,465 |
| 2023-01-26 | 2023-01-19 | 2.240 | 1,010,500 | -6,000 | 2.53% | 2,263,520 |
| 2023-01-20 | 2023-01-18 | 2.230 | 1,016,500 | -2,000 | 2.54% | 2,266,795 |
| 2023-01-19 | 2023-01-17 | 2.230 | 1,018,500 | -500 | 2.55% | 2,271,255 |
| 2023-01-17 | 2023-01-13 | 2.230 | 1,019,000 | -2,000 | 2.55% | 2,272,370 |
| 2023-01-16 | 2023-01-12 | 2.230 | 1,021,000 | -2,000 | 2.55% | 2,276,830 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,023,000 | -2,000 | 2.56% | 2,311,980 |
| 2022-12-28 | 2022-12-22 | 2.270 | 1,025,000 | -2,500 | 2.56% | 2,326,750 |
| 2022-12-23 | 2022-12-21 | 2.270 | 1,027,500 | -2,000 | 2.57% | 2,332,425 |
| 2022-12-22 | 2022-12-20 | 2.270 | 1,029,500 | -500 | 2.57% | 2,336,965 |
| 2022-12-21 | 2022-12-19 | 2.250 | 1,030,000 | -1,000 | 2.57% | 2,317,500 |
| 2022-12-05 | 2022-12-01 | 2.250 | 1,031,000 | -1,000 | 2.58% | 2,319,750 |
| 2022-12-02 | 2022-11-30 | 2.250 | 1,032,000 | -500 | 2.58% | 2,322,000 |
| 2022-12-01 | 2022-11-29 | 2.260 | 1,032,500 | -2,000 | 2.58% | 2,333,450 |
| 2022-11-22 | 2022-11-18 | 2.330 | 1,034,500 | -4,500 | 2.59% | 2,410,385 |
| 2022-11-18 | 2022-11-16 | 2.270 | 1,039,000 | -5,500 | 2.60% | 2,358,530 |
| 2022-11-16 | 2022-11-14 | 2.250 | 1,044,500 | -1,500 | 2.61% | 2,350,125 |
| 2022-11-09 | 2022-11-07 | 2.280 | 1,046,000 | -13,500 | 2.61% | 2,384,880 |
| 2022-10-25 | 2022-10-21 | 2.300 | 1,059,500 | -500 | 2.65% | 2,436,850 |
| 2022-10-19 | 2022-10-17 | 2.300 | 1,060,000 | -500 | 2.65% | 2,438,000 |
| 2022-09-26 | 2022-09-22 | 2.370 | 1,060,500 | -500 | 2.65% | 2,513,385 |
| 2022-09-23 | 2022-09-21 | 2.370 | 1,061,000 | -500 | 2.65% | 2,514,570 |
| 2022-09-14 | 2022-09-09 | 2.400 | 1,061,500 | -500 | 2.65% | 2,547,600 |
| 2022-09-07 | 2022-09-05 | 2.390 | 1,062,000 | -500 | 2.66% | 2,538,180 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,062,500 | -3,500 | 2.66% | 2,571,250 |
| 2022-08-23 | 2022-08-19 | 2.410 | 1,066,000 | -500 | 2.67% | 2,569,060 |
| 2022-08-22 | 2022-08-18 | 2.410 | 1,066,500 | -2,000 | 2.67% | 2,570,265 |
| 2022-08-17 | 2022-08-15 | 2.390 | 1,068,500 | -500 | 2.67% | 2,553,715 |
| 2022-08-16 | 2022-08-12 | 2.410 | 1,069,000 | -2,000 | 2.67% | 2,576,290 |
| 2022-08-10 | 2022-08-08 | 2.370 | 1,071,000 | -500 | 2.68% | 2,538,270 |
| 2022-08-09 | 2022-08-05 | 2.360 | 1,071,500 | -3,500 | 2.68% | 2,528,740 |
| 2022-08-08 | 2022-08-04 | 2.350 | 1,075,000 | -500 | 2.69% | 2,526,250 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,075,500 | -500 | 2.69% | 2,538,180 |
| 2022-08-03 | 2022-08-01 | 2.360 | 1,076,000 | -500 | 2.69% | 2,539,360 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,076,500 | -500 | 2.69% | 2,583,600 |
| 2022-07-11 | 2022-07-07 | 2.400 | 1,077,000 | -500 | 2.69% | 2,584,800 |
| 2022-07-07 | 2022-07-05 | 2.420 | 1,077,500 | -10,000 | 2.69% | 2,607,550 |
| 2022-06-17 | 2022-06-15 | 2.420 | 1,087,500 | -500 | 2.72% | 2,631,750 |
| 2022-06-15 | 2022-06-13 | 2.420 | 1,088,000 | -3,000 | 2.72% | 2,632,960 |
| 2022-06-14 | 2022-06-10 | 2.410 | 1,091,000 | -1,500 | 2.73% | 2,629,310 |
| 2022-06-10 | 2022-06-08 | 2.420 | 1,092,500 | -2,500 | 2.73% | 2,643,850 |
| 2022-06-07 | 2022-06-02 | 2.420 | 1,095,000 | -2,500 | 2.74% | 2,649,900 |
| 2022-05-20 | 2022-05-18 | 2.420 | 1,097,500 | -3,000 | 2.74% | 2,655,950 |
| 2022-05-19 | 2022-05-17 | 2.430 | 1,100,500 | -1,000 | 2.75% | 2,674,215 |
| 2022-04-29 | 2022-04-27 | 2.420 | 1,101,500 | -3,000 | 2.75% | 2,665,630 |
| 2022-04-28 | 2022-04-26 | 2.410 | 1,104,500 | -12,000 | 2.76% | 2,661,845 |
| 2022-04-13 | 2022-04-11 | 2.490 | 1,116,500 | -5,000 | 2.79% | 2,780,085 |
| 2021-11-22 | 2021-11-18 | 2.950 | 1,121,500 | -24,500 | 2.80% | 3,308,425 |
| 2021-09-09 | 2021-09-07 | 2.850 | 1,146,000 | -5,000 | 2.86% | 3,266,100 |
| 2021-08-27 | 2021-08-25 | 3.000 | 1,151,000 | -5,000 | 2.88% | 3,453,000 |
| 2021-08-25 | 2021-08-23 | 2.900 | 1,156,000 | -3,500 | 2.89% | 3,352,400 |
| 2021-07-16 | 2021-07-14 | 3.250 | 1,159,500 | -13,000 | 2.90% | 3,768,375 |
| 2021-07-13 | 2021-07-09 | 3.250 | 1,172,500 | +78,000 | 2.93% | 3,810,625 |
| 2021-07-12 | 2021-07-08 | 3.000 | 1,094,500 | +50,000 | 2.74% | 3,283,500 |
| 2021-07-08 | 2021-07-06 | 3.000 | 1,044,500 | +14,500 | 2.61% | 3,133,500 |
| 2021-07-07 | 2021-07-05 | 2.950 | 1,030,000 | +30,000 | 2.57% | 3,038,500 |
| 2021-07-06 | 2021-07-02 | 3.000 | 1,000,000 | +96,000 | 2.50% | 3,000,000 |
| 2021-06-29 | 2021-06-25 | 3.000 | 904,000 | +8,500 | 2.26% | 2,712,000 |
| 2021-06-28 | 2021-06-24 | 3.050 | 895,500 | +9,500 | 2.24% | 2,731,275 |
| 2021-06-01 | 2021-05-28 | 3.350 | 886,000 | -89,500 | 2.21% | 2,968,100 |
| 2021-03-29 | 2021-03-25 | 3.400 | 975,500 | -89,000 | 2.44% | 3,316,700 |
| 2021-03-01 | 2021-02-25 | 3.350 | 1,064,500 | -8,000 | 2.66% | 3,566,075 |
| 2021-02-09 | 2021-02-05 | 3.050 | 1,072,500 | +15,000 | 2.68% | 3,271,125 |
| 2021-02-05 | 2021-02-03 | 3.000 | 1,057,500 | +8,000 | 2.64% | 3,172,500 |
| 2021-01-15 | 2021-01-13 | 3.050 | 1,049,500 | +13,500 | 2.62% | 3,200,975 |
| 2020-12-30 | 2020-12-28 | 3.200 | 1,036,000 | +18,000 | 2.59% | 3,315,200 |
| 2020-11-27 | 2020-11-25 | 3.200 | 1,018,000 | +886,000 | 2.54% | 3,257,600 |
| 2020-11-25 | 2020-11-23 | 3.150 | 132,000 | +30,000 | 0.33% | 415,800 |
| 2020-11-23 | 2020-11-19 | 3.150 | 102,000 | +35,000 | 0.26% | 321,300 |
| 2020-11-12 | 2020-11-10 | 3.200 | 67,000 | +9,500 | 0.17% | 214,400 |
| 2020-11-11 | 2020-11-09 | 3.100 | 57,500 | +10,000 | 0.14% | 178,250 |
| 2020-11-09 | 2020-11-05 | 3.200 | 47,500 | +5,000 | 0.12% | 152,000 |
| 2020-09-22 | 2020-09-18 | 3.500 | 42,500 | +6,500 | 0.11% | 148,750 |
| 2020-08-24 | 2020-08-20 | 3.400 | 36,000 | +4,000 | 0.09% | 122,400 |
| 2020-08-19 | 2020-08-17 | 3.400 | 32,000 | +12,000 | 0.08% | 108,800 |
| 2020-08-18 | 2020-08-14 | 3.550 | 20,000 | +20,000 | 0.05% | 71,000 |
| 2020-02-14 | 2020-02-12 | 3.400 | 0 | -40,000 | ||
| 2020-02-13 | 2020-02-11 | 3.300 | 40,000 | -9,500 | 0.10% | 132,000 |
| 2020-02-07 | 2020-02-05 | 3.100 | 49,500 | -2,500 | 0.12% | 153,450 |
| 2020-02-06 | 2020-02-04 | 3.000 | 52,000 | +52,000 | 0.13% | 156,000 |
| 2020-01-29 | 2020-01-22 | 3.650 | 0 | -424,500 | ||
| 2019-12-27 | 2019-12-20 | 2.100 | 424,500 | +1,500 | 1.06% | 891,450 |
| 2019-12-02 | 2019-11-28 | 2.280 | 423,000 | -4,000 | 1.06% | 964,440 |
| 2019-11-28 | 2019-11-26 | 2.100 | 427,000 | +47,000 | 1.07% | 896,700 |
| 2019-08-06 | 2019-08-02 | 3.500 | 380,000 | -7,000 | 0.95% | 1,330,000 |
| 2019-07-17 | 2019-07-15 | 2.850 | 387,000 | +500 | 0.97% | 1,102,950 |
| 2019-07-08 | 2019-07-04 | 2.900 | 386,500 | +3,500 | 0.97% | 1,120,850 |
| 2019-06-19 | 2019-06-17 | 3.000 | 383,000 | +2,000 | 0.96% | 1,149,000 |
| 2019-06-18 | 2019-06-14 | 3.050 | 381,000 | +20,000 | 0.95% | 1,162,050 |
| 2019-06-11 | 2019-06-06 | 3.000 | 361,000 | +75,000 | 0.90% | 1,083,000 |
| 2019-05-03 | 2019-04-30 | 3.900 | 286,000 | +16,000 | 0.71% | 1,115,400 |
| 2019-04-26 | 2019-04-24 | 3.850 | 270,000 | +11,000 | 0.68% | 1,039,500 |
| 2019-04-25 | 2019-04-23 | 3.700 | 259,000 | +14,000 | 0.65% | 958,300 |
| 2019-04-18 | 2019-04-16 | 3.850 | 245,000 | +1,000 | 0.61% | 943,250 |
| 2019-04-17 | 2019-04-15 | 3.900 | 244,000 | +3,000 | 0.61% | 951,600 |
| 2019-04-15 | 2019-04-11 | 3.900 | 241,000 | +31,000 | 0.60% | 939,900 |
| 2019-04-09 | 2019-04-04 | 4.100 | 210,000 | +12,500 | 0.53% | 861,000 |
| 2019-04-08 | 2019-04-03 | 4.100 | 197,500 | +54,000 | 0.49% | 809,750 |
| 2019-04-04 | 2019-04-02 | 3.750 | 143,500 | +29,000 | 0.36% | 538,125 |
| 2019-04-03 | 2019-04-01 | 3.900 | 114,500 | +8,500 | 0.29% | 446,550 |
| 2019-03-29 | 2019-03-27 | 3.650 | 106,000 | +29,000 | 0.27% | 386,900 |
| 2019-03-20 | 2019-03-18 | 3.550 | 77,000 | +12,500 | 0.19% | 273,350 |
| 2019-03-12 | 2019-03-08 | 3.900 | 64,500 | +2,500 | 0.16% | 251,550 |
| 2019-01-30 | 2019-01-28 | 3.800 | 62,000 | +37,000 | 0.15% | 235,600 |
| 2019-01-02 | 2018-12-27 | 4.600 | 25,000 | +24,000 | 0.06% | 115,000 |
| 2018-12-28 | 2018-12-24 | 4.400 | 1,000 | +1,000 | 0.00% | 4,400 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy