History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-10-13 | 2025-10-09 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-10-10 | 2025-10-08 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-10-09 | 2025-10-06 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-10-08 | 2025-10-03 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-10-06 | 2025-10-02 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-10-03 | 2025-09-30 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-10-02 | 2025-09-29 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-30 | 2025-09-26 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-29 | 2025-09-25 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-26 | 2025-09-24 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-25 | 2025-09-23 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-24 | 2025-09-22 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-23 | 2025-09-19 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-22 | 2025-09-18 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-19 | 2025-09-17 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-18 | 2025-09-16 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-17 | 2025-09-15 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-16 | 2025-09-12 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-15 | 2025-09-11 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-12 | 2025-09-10 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-11 | 2025-09-09 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-10 | 2025-09-08 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-09 | 2025-09-05 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-08 | 2025-09-04 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-05 | 2025-09-03 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-04 | 2025-09-02 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-03 | 2025-09-01 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-02 | 2025-08-29 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-09-01 | 2025-08-28 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-29 | 2025-08-27 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-28 | 2025-08-26 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-27 | 2025-08-25 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-26 | 2025-08-22 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-25 | 2025-08-21 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-22 | 2025-08-20 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-21 | 2025-08-19 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-20 | 2025-08-18 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-19 | 2025-08-15 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-18 | 2025-08-14 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-15 | 2025-08-13 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-14 | 2025-08-12 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-13 | 2025-08-11 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-12 | 2025-08-08 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-11 | 2025-08-07 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-08 | 2025-08-06 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-07 | 2025-08-05 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-06 | 2025-08-04 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-05 | 2025-08-01 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-04 | 2025-07-31 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-08-01 | 2025-07-30 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-31 | 2025-07-29 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-30 | 2025-07-28 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-29 | 2025-07-25 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-28 | 2025-07-24 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-25 | 2025-07-23 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-24 | 2025-07-22 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-23 | 2025-07-21 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-22 | 2025-07-18 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-21 | 2025-07-17 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-18 | 2025-07-16 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-17 | 2025-07-15 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-16 | 2025-07-14 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-15 | 2025-07-11 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-14 | 2025-07-10 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-11 | 2025-07-09 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-10 | 2025-07-08 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-09 | 2025-07-07 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-08 | 2025-07-04 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-07 | 2025-07-03 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-04 | 2025-07-02 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-03 | 2025-06-30 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-07-02 | 2025-06-27 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-30 | 2025-06-26 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-27 | 2025-06-25 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-26 | 2025-06-24 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-25 | 2025-06-23 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-24 | 2025-06-20 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-23 | 2025-06-19 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-20 | 2025-06-18 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-19 | 2025-06-17 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-18 | 2025-06-16 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-17 | 2025-06-13 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-16 | 2025-06-12 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-13 | 2025-06-11 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-12 | 2025-06-10 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-11 | 2025-06-09 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-10 | 2025-06-06 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-09 | 2025-06-05 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-06 | 2025-06-04 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-05 | 2025-06-03 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-04 | 2025-06-02 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-03 | 2025-05-30 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-06-02 | 2025-05-29 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-30 | 2025-05-28 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-29 | 2025-05-27 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-28 | 2025-05-26 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-27 | 2025-05-23 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-26 | 2025-05-22 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-23 | 2025-05-21 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-22 | 2025-05-20 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-21 | 2025-05-19 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-20 | 2025-05-16 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-19 | 2025-05-15 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-16 | 2025-05-14 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-15 | 2025-05-13 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-14 | 2025-05-12 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-13 | 2025-05-09 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-12 | 2025-05-08 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-09 | 2025-05-07 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-08 | 2025-05-06 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-07 | 2025-05-02 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-06 | 2025-04-30 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-05-02 | 2025-04-29 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-30 | 2025-04-28 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-29 | 2025-04-25 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-28 | 2025-04-24 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-25 | 2025-04-23 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-24 | 2025-04-22 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-23 | 2025-04-17 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-22 | 2025-04-16 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-17 | 2025-04-15 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-16 | 2025-04-14 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-15 | 2025-04-11 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-14 | 2025-04-10 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-11 | 2025-04-09 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-10 | 2025-04-08 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-09 | 2025-04-07 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-08 | 2025-04-03 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-07 | 2025-04-02 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-03 | 2025-04-01 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-02 | 2025-03-31 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-04-01 | 2025-03-28 | 0.690 | 513,500 | +0 | 1.28% | 354,315 |
| 2025-03-31 | 2025-03-27 | 0.670 | 513,500 | +0 | 1.28% | 344,045 |
| 2025-03-28 | 2025-03-26 | 0.670 | 513,500 | +0 | 1.28% | 344,045 |
| 2025-03-27 | 2025-03-25 | 0.670 | 513,500 | +0 | 1.28% | 344,045 |
| 2025-03-26 | 2025-03-24 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-03-25 | 2025-03-21 | 0.700 | 513,500 | +0 | 1.28% | 359,450 |
| 2025-03-24 | 2025-03-20 | 0.670 | 513,500 | +0 | 1.28% | 344,045 |
| 2025-03-21 | 2025-03-19 | 0.710 | 513,500 | +0 | 1.28% | 364,585 |
| 2025-03-20 | 2025-03-18 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-03-19 | 2025-03-17 | 0.690 | 513,500 | +0 | 1.28% | 354,315 |
| 2025-03-18 | 2025-03-14 | 0.700 | 513,500 | +0 | 1.28% | 359,450 |
| 2025-03-17 | 2025-03-13 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-03-14 | 2025-03-12 | 0.680 | 513,500 | +0 | 1.28% | 349,180 |
| 2025-03-13 | 2025-03-11 | 0.730 | 513,500 | +0 | 1.28% | 374,855 |
| 2025-03-12 | 2025-03-10 | 0.630 | 513,500 | +0 | 1.28% | 323,505 |
| 2025-03-11 | 2025-03-07 | 0.620 | 513,500 | +0 | 1.28% | 318,370 |
| 2025-03-10 | 2025-03-06 | 0.600 | 513,500 | +0 | 1.28% | 308,100 |
| 2025-03-07 | 2025-03-05 | 0.590 | 513,500 | +0 | 1.28% | 302,965 |
| 2025-03-06 | 2025-03-04 | 0.580 | 513,500 | +0 | 1.28% | 297,830 |
| 2025-03-05 | 2025-03-03 | 0.580 | 513,500 | +0 | 1.28% | 297,830 |
| 2025-03-04 | 2025-02-28 | 0.580 | 513,500 | +0 | 1.28% | 297,830 |
| 2025-03-03 | 2025-02-27 | 0.610 | 513,500 | +0 | 1.28% | 313,235 |
| 2025-02-28 | 2025-02-26 | 0.610 | 513,500 | +0 | 1.28% | 313,235 |
| 2025-02-27 | 2025-02-25 | 0.600 | 513,500 | +0 | 1.28% | 308,100 |
| 2025-02-26 | 2025-02-24 | 0.600 | 513,500 | +0 | 1.28% | 308,100 |
| 2025-02-25 | 2025-02-21 | 0.610 | 513,500 | +0 | 1.28% | 313,235 |
| 2025-02-24 | 2025-02-20 | 0.610 | 513,500 | +0 | 1.28% | 313,235 |
| 2025-02-21 | 2025-02-19 | 0.630 | 513,500 | +0 | 1.28% | 323,505 |
| 2025-02-20 | 2025-02-18 | 0.630 | 513,500 | +0 | 1.28% | 323,505 |
| 2025-02-19 | 2025-02-17 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-18 | 2025-02-14 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-17 | 2025-02-13 | 0.610 | 513,500 | +0 | 1.28% | 313,235 |
| 2025-02-14 | 2025-02-12 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-02-13 | 2025-02-11 | 0.660 | 513,500 | +0 | 1.28% | 338,910 |
| 2025-02-12 | 2025-02-10 | 0.660 | 513,500 | +0 | 1.28% | 338,910 |
| 2025-02-11 | 2025-02-07 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-10 | 2025-02-06 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-07 | 2025-02-05 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-06 | 2025-02-04 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-05 | 2025-02-03 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-04 | 2025-01-28 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-02-03 | 2025-01-24 | 0.680 | 513,500 | +0 | 1.28% | 349,180 |
| 2025-01-27 | 2025-01-23 | 0.680 | 513,500 | +0 | 1.28% | 349,180 |
| 2025-01-24 | 2025-01-22 | 0.670 | 513,500 | +0 | 1.28% | 344,045 |
| 2025-01-23 | 2025-01-21 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-01-22 | 2025-01-20 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-01-21 | 2025-01-17 | 0.630 | 513,500 | +0 | 1.28% | 323,505 |
| 2025-01-20 | 2025-01-16 | 0.620 | 513,500 | +0 | 1.28% | 318,370 |
| 2025-01-17 | 2025-01-15 | 0.620 | 513,500 | +0 | 1.28% | 318,370 |
| 2025-01-16 | 2025-01-14 | 0.600 | 513,500 | +0 | 1.28% | 308,100 |
| 2025-01-15 | 2025-01-13 | 0.600 | 513,500 | +0 | 1.28% | 308,100 |
| 2025-01-14 | 2025-01-10 | 0.620 | 513,500 | +0 | 1.28% | 318,370 |
| 2025-01-13 | 2025-01-09 | 0.630 | 513,500 | +0 | 1.28% | 323,505 |
| 2025-01-10 | 2025-01-08 | 0.630 | 513,500 | +0 | 1.28% | 323,505 |
| 2025-01-09 | 2025-01-07 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-01-08 | 2025-01-06 | 0.640 | 513,500 | +0 | 1.28% | 328,640 |
| 2025-01-07 | 2025-01-03 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-01-06 | 2025-01-02 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-01-03 | 2024-12-31 | 0.650 | 513,500 | +0 | 1.28% | 333,775 |
| 2025-01-02 | 2024-12-27 | 0.660 | 513,500 | +0 | 1.28% | 338,910 |
| 2024-12-30 | 2024-12-24 | 0.660 | 513,500 | +0 | 1.28% | 338,910 |
| 2024-12-27 | 2024-12-20 | 0.670 | 513,500 | +0 | 1.28% | 344,045 |
| 2024-12-23 | 2024-12-19 | 0.670 | 513,500 | +20,000 | 1.28% | 344,045 |
| 2024-10-09 | 2024-10-07 | 0.800 | 493,500 | +5,500 | 1.23% | 394,800 |
| 2024-09-02 | 2024-08-29 | 0.640 | 488,000 | +10,000 | 1.22% | 312,320 |
| 2024-08-13 | 2024-08-09 | 0.610 | 478,000 | +10,000 | 1.20% | 291,580 |
| 2024-07-02 | 2024-06-27 | 0.740 | 468,000 | -40,000 | 1.17% | 346,320 |
| 2024-05-16 | 2024-05-13 | 1.020 | 508,000 | -100,000 | 1.27% | 518,160 |
| 2024-04-18 | 2024-04-16 | 0.900 | 608,000 | -30,000 | 1.52% | 547,200 |
| 2024-04-08 | 2024-04-03 | 1.000 | 638,000 | -28,000 | 1.59% | 638,000 |
| 2024-04-03 | 2024-03-28 | 0.790 | 666,000 | -12,000 | 1.67% | 526,140 |
| 2024-04-02 | 2024-03-27 | 0.790 | 678,000 | -270,000 | 1.70% | 535,620 |
| 2024-03-28 | 2024-03-26 | 0.850 | 948,000 | -30,000 | 2.37% | 805,800 |
| 2024-03-27 | 2024-03-25 | 0.860 | 978,000 | -10,000 | 2.44% | 841,080 |
| 2024-03-18 | 2024-03-14 | 0.960 | 988,000 | +250,000 | 2.47% | 948,480 |
| 2024-03-13 | 2024-03-11 | 0.740 | 738,000 | -105,000 | 1.85% | 546,120 |
| 2024-03-11 | 2024-03-07 | 0.700 | 843,000 | -214,500 | 2.11% | 590,100 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,057,500 | -34,500 | 2.64% | 740,250 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,092,000 | -88,000 | 2.73% | 753,480 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,180,000 | +30,000 | 2.95% | 826,000 |
| 2024-03-04 | 2024-02-29 | 0.650 | 1,150,000 | +30,000 | 2.88% | 747,500 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,120,000 | +319,000 | 2.80% | 728,000 |
| 2024-02-28 | 2024-02-26 | 0.640 | 801,000 | +80,000 | 2.00% | 512,640 |
| 2024-02-27 | 2024-02-23 | 0.640 | 721,000 | +49,000 | 1.80% | 461,440 |
| 2024-02-26 | 2024-02-22 | 0.630 | 672,000 | +54,000 | 1.68% | 423,360 |
| 2024-02-21 | 2024-02-19 | 0.680 | 618,000 | +50,000 | 1.54% | 420,240 |
| 2023-10-20 | 2023-10-18 | 0.890 | 568,000 | +20,000 | 1.42% | 505,520 |
| 2023-10-18 | 2023-10-16 | 0.930 | 548,000 | +150,000 | 1.37% | 509,640 |
| 2023-10-13 | 2023-10-11 | 1.530 | 398,000 | +100,000 | 1.00% | 608,940 |
| 2023-10-05 | 2023-10-03 | 1.600 | 298,000 | +15,000 | 0.74% | 476,800 |
| 2023-09-29 | 2023-09-27 | 1.570 | 283,000 | +100,000 | 0.71% | 444,310 |
| 2023-05-18 | 2023-05-16 | 1.960 | 183,000 | -15,500 | 0.46% | 358,680 |
| 2023-05-15 | 2023-05-11 | 1.960 | 198,500 | -5,500 | 0.50% | 389,060 |
| 2023-05-02 | 2023-04-27 | 1.980 | 204,000 | -11,000 | 0.51% | 403,920 |
| 2023-04-28 | 2023-04-26 | 1.990 | 215,000 | -50,000 | 0.54% | 427,850 |
| 2023-04-11 | 2023-04-04 | 2.070 | 265,000 | +6,000 | 0.66% | 548,550 |
| 2023-04-04 | 2023-03-31 | 2.060 | 259,000 | -4,500 | 0.65% | 533,540 |
| 2023-03-22 | 2023-03-20 | 2.110 | 263,500 | +51,500 | 0.66% | 555,985 |
| 2023-03-21 | 2023-03-17 | 2.120 | 212,000 | -5,000 | 0.53% | 449,440 |
| 2023-03-10 | 2023-03-08 | 2.180 | 217,000 | -46,000 | 0.54% | 473,060 |
| 2023-03-06 | 2023-03-02 | 2.200 | 263,000 | -19,000 | 0.66% | 578,600 |
| 2023-02-24 | 2023-02-22 | 2.260 | 282,000 | +57,000 | 0.70% | 637,320 |
| 2023-02-07 | 2023-02-03 | 2.270 | 225,000 | -18,500 | 0.56% | 510,750 |
| 2023-02-03 | 2023-02-01 | 2.300 | 243,500 | +36,000 | 0.61% | 560,050 |
| 2023-01-19 | 2023-01-17 | 2.230 | 207,500 | -122,500 | 0.52% | 462,725 |
| 2023-01-12 | 2023-01-10 | 2.250 | 330,000 | -55,000 | 0.83% | 742,500 |
| 2023-01-06 | 2023-01-04 | 2.270 | 385,000 | +69,500 | 0.96% | 873,950 |
| 2022-12-28 | 2022-12-22 | 2.270 | 315,500 | +45,000 | 0.79% | 716,185 |
| 2022-12-19 | 2022-12-15 | 2.280 | 270,500 | +70,000 | 0.68% | 616,740 |
| 2022-12-16 | 2022-12-14 | 2.190 | 200,500 | -40,000 | 0.50% | 439,095 |
| 2022-12-12 | 2022-12-08 | 2.210 | 240,500 | -87,000 | 0.60% | 531,505 |
| 2022-12-05 | 2022-12-01 | 2.250 | 327,500 | +44,000 | 0.82% | 736,875 |
| 2022-11-18 | 2022-11-16 | 2.270 | 283,500 | +9,000 | 0.71% | 643,545 |
| 2022-11-14 | 2022-11-10 | 2.230 | 274,500 | +102,500 | 0.69% | 612,135 |
| 2022-11-11 | 2022-11-09 | 2.220 | 172,000 | -55,500 | 0.43% | 381,840 |
| 2022-11-04 | 2022-11-02 | 2.270 | 227,500 | +10,000 | 0.57% | 516,425 |
| 2022-11-02 | 2022-10-31 | 2.280 | 217,500 | +8,000 | 0.54% | 495,900 |
| 2022-10-28 | 2022-10-26 | 2.270 | 209,500 | +5,500 | 0.52% | 475,565 |
| 2022-10-21 | 2022-10-19 | 2.300 | 204,000 | +8,500 | 0.51% | 469,200 |
| 2022-10-14 | 2022-10-12 | 2.300 | 195,500 | +9,000 | 0.49% | 449,650 |
| 2022-10-06 | 2022-10-03 | 2.320 | 186,500 | +21,000 | 0.47% | 432,680 |
| 2022-09-30 | 2022-09-28 | 2.310 | 165,500 | -64,000 | 0.41% | 382,305 |
| 2022-09-28 | 2022-09-26 | 2.340 | 229,500 | +64,000 | 0.57% | 537,030 |
| 2022-09-26 | 2022-09-22 | 2.370 | 165,500 | -40,000 | 0.41% | 392,235 |
| 2022-09-22 | 2022-09-20 | 2.370 | 205,500 | -63,500 | 0.51% | 487,035 |
| 2022-09-20 | 2022-09-16 | 2.370 | 269,000 | +63,500 | 0.67% | 637,530 |
| 2022-09-15 | 2022-09-13 | 2.370 | 205,500 | +34,500 | 0.51% | 487,035 |
| 2022-09-09 | 2022-09-07 | 2.380 | 171,000 | +61,000 | 0.43% | 406,980 |
| 2022-08-18 | 2022-08-16 | 2.400 | 110,000 | -40,000 | 0.27% | 264,000 |
| 2022-08-17 | 2022-08-15 | 2.390 | 150,000 | +40,000 | 0.38% | 358,500 |
| 2022-08-12 | 2022-08-10 | 2.400 | 110,000 | -27,000 | 0.27% | 264,000 |
| 2022-08-03 | 2022-08-01 | 2.360 | 137,000 | +42,000 | 0.34% | 323,320 |
| 2022-04-21 | 2022-04-19 | 2.450 | 95,000 | -1,000 | 0.24% | 232,750 |
| 2022-03-11 | 2022-03-09 | 2.440 | 96,000 | +3,000 | 0.24% | 234,240 |
| 2021-12-10 | 2021-12-08 | 2.850 | 93,000 | -10,000 | 0.23% | 265,050 |
| 2021-12-09 | 2021-12-07 | 2.850 | 103,000 | -10,000 | 0.26% | 293,550 |
| 2021-11-22 | 2021-11-18 | 2.950 | 113,000 | +1,000 | 0.28% | 333,350 |
| 2021-11-19 | 2021-11-17 | 2.950 | 112,000 | +21,000 | 0.28% | 330,400 |
| 2021-10-26 | 2021-10-22 | 3.000 | 91,000 | -5,000 | 0.23% | 273,000 |
| 2021-10-22 | 2021-10-20 | 2.550 | 96,000 | +8,000 | 0.24% | 244,800 |
| 2021-10-19 | 2021-10-15 | 2.600 | 88,000 | +5,000 | 0.22% | 228,800 |
| 2021-10-12 | 2021-10-08 | 2.650 | 83,000 | +5,000 | 0.21% | 219,950 |
| 2021-10-11 | 2021-10-07 | 2.700 | 78,000 | -5,000 | 0.19% | 210,600 |
| 2021-10-04 | 2021-09-29 | 2.700 | 83,000 | -7,000 | 0.21% | 224,100 |
| 2021-09-20 | 2021-09-16 | 2.750 | 90,000 | -2,000 | 0.22% | 247,500 |
| 2021-09-14 | 2021-09-10 | 2.750 | 92,000 | +5,000 | 0.23% | 253,000 |
| 2021-09-09 | 2021-09-07 | 2.850 | 87,000 | +5,000 | 0.22% | 247,950 |
| 2021-09-03 | 2021-09-01 | 2.950 | 82,000 | +10,000 | 0.21% | 241,900 |
| 2021-08-31 | 2021-08-27 | 3.000 | 72,000 | +5,000 | 0.18% | 216,000 |
| 2021-08-25 | 2021-08-23 | 2.900 | 67,000 | +10,000 | 0.17% | 194,300 |
| 2021-08-24 | 2021-08-20 | 3.250 | 57,000 | -5,000 | 0.14% | 185,250 |
| 2021-08-23 | 2021-08-19 | 3.250 | 62,000 | +13,000 | 0.15% | 201,500 |
| 2021-08-20 | 2021-08-18 | 3.150 | 49,000 | +15,500 | 0.12% | 154,350 |
| 2021-08-10 | 2021-08-06 | 2.850 | 33,500 | +10,000 | 0.08% | 95,475 |
| 2021-07-30 | 2021-07-28 | 3.100 | 23,500 | +10,000 | 0.06% | 72,850 |
| 2021-07-29 | 2021-07-27 | 2.850 | 13,500 | -500 | 0.03% | 38,475 |
| 2021-07-20 | 2021-07-16 | 3.250 | 14,000 | +500 | 0.03% | 45,500 |
| 2021-06-02 | 2021-05-31 | 3.350 | 13,500 | +10,000 | 0.03% | 45,225 |
| 2021-03-17 | 2021-03-15 | 3.300 | 3,500 | -14,500 | 0.01% | 11,550 |
| 2021-03-10 | 2021-03-08 | 3.450 | 18,000 | +14,500 | 0.04% | 62,100 |
| 2021-03-01 | 2021-02-25 | 3.350 | 3,500 | -3,000 | 0.01% | 11,725 |
| 2020-11-04 | 2020-11-02 | 3.300 | 6,500 | -14,500 | 0.02% | 21,450 |
| 2020-10-15 | 2020-10-12 | 3.550 | 21,000 | +2,000 | 0.05% | 74,550 |
| 2020-09-25 | 2020-09-23 | 3.350 | 19,000 | +9,000 | 0.05% | 63,650 |
| 2020-09-04 | 2020-09-02 | 3.500 | 10,000 | -1,500 | 0.03% | 35,000 |
| 2020-09-03 | 2020-09-01 | 3.450 | 11,500 | +1,500 | 0.03% | 39,675 |
| 2020-09-02 | 2020-08-31 | 3.400 | 10,000 | -5,000 | 0.03% | 34,000 |
| 2020-09-01 | 2020-08-28 | 3.350 | 15,000 | +2,000 | 0.04% | 50,250 |
| 2020-08-31 | 2020-08-27 | 3.400 | 13,000 | -2,000 | 0.03% | 44,200 |
| 2020-08-18 | 2020-08-14 | 3.550 | 15,000 | +5,000 | 0.04% | 53,250 |
| 2020-07-09 | 2020-07-07 | 3.700 | 10,000 | -500 | 0.03% | 37,000 |
| 2020-07-06 | 2020-07-02 | 3.600 | 10,500 | +500 | 0.03% | 37,800 |
| 2020-06-19 | 2020-06-17 | 3.600 | 10,000 | +5,500 | 0.03% | 36,000 |
| 2020-04-29 | 2020-04-27 | 3.800 | 4,500 | +500 | 0.01% | 17,100 |
| 2020-03-20 | 2020-03-18 | 3.750 | 4,000 | -5,000 | 0.01% | 15,000 |
| 2020-03-18 | 2020-03-16 | 3.700 | 9,000 | +5,000 | 0.02% | 33,300 |
| 2020-02-03 | 2020-01-30 | 3.000 | 4,000 | +3,000 | 0.01% | 12,000 |
| 2020-01-22 | 2020-01-20 | 2.800 | 1,000 | -10,000 | 0.00% | 2,800 |
| 2020-01-15 | 2020-01-13 | 2.160 | 11,000 | +10,000 | 0.03% | 23,760 |
| 2019-08-05 | 2019-08-01 | 3.650 | 1,000 | +500 | 0.00% | 3,650 |
| 2019-03-20 | 2019-03-18 | 3.550 | 500 | -2,000 | 0.00% | 1,775 |
| 2019-01-11 | 2019-01-09 | 4.300 | 2,500 | -2,000 | 0.01% | 10,750 |
| 2018-11-29 | 2018-11-27 | 6.500 | 4,500 | -500 | 0.01% | 29,250 |
| 2018-11-23 | 2018-11-21 | 5.900 | 5,000 | -8,000 | 0.01% | 29,500 |
| 2018-11-21 | 2018-11-19 | 6.400 | 13,000 | -4,500 | 0.03% | 83,200 |
| 2018-11-20 | 2018-11-16 | 6.100 | 17,500 | +3,500 | 0.04% | 106,750 |
| 2018-11-16 | 2018-11-14 | 5.400 | 14,000 | -1,000 | 0.03% | 75,600 |
| 2018-11-15 | 2018-11-13 | 6.800 | 15,000 | +8,000 | 0.04% | 102,000 |
| 2018-11-14 | 2018-11-12 | 4.200 | 7,000 | -1,500 | 0.02% | 29,400 |
| 2018-10-24 | 2018-10-22 | 4.300 | 8,500 | -1,000 | 0.02% | 36,550 |
| 2018-10-15 | 2018-10-11 | 4.700 | 9,500 | +1,500 | 0.02% | 44,650 |
| 2018-10-12 | 2018-10-10 | 5.000 | 8,000 | -21,500 | 0.02% | 40,000 |
| 2018-10-10 | 2018-10-08 | 5.200 | 29,500 | +1,500 | 0.07% | 153,400 |
| 2018-10-05 | 2018-10-03 | 5.400 | 28,000 | +17,500 | 0.07% | 151,200 |
| 2018-09-28 | 2018-09-26 | 6.100 | 10,500 | +1,000 | 0.03% | 64,050 |
| 2018-09-27 | 2018-09-24 | 5.700 | 9,500 | +500 | 0.02% | 54,150 |
| 2018-09-26 | 2018-09-21 | 6.100 | 9,000 | -3,500 | 0.02% | 54,900 |
| 2018-09-24 | 2018-09-20 | 6.500 | 12,500 | -1,500 | 0.03% | 81,250 |
| 2018-09-21 | 2018-09-19 | 6.700 | 14,000 | -1,500 | 0.03% | 93,800 |
| 2018-09-20 | 2018-09-18 | 7.400 | 15,500 | +2,000 | 0.04% | 114,700 |
| 2018-09-19 | 2018-09-17 | 8.200 | 13,500 | -500 | 0.03% | 110,700 |
| 2018-09-18 | 2018-09-14 | 8.200 | 14,000 | +7,000 | 0.03% | 114,800 |
| 2018-09-17 | 2018-09-13 | 36.300 | 7,000 | +5,000 | 0.02% | 254,100 |
| 2018-09-13 | 2018-09-11 | 39.900 | 2,000 | +2,000 | 0.01% | 79,800 |
| 2018-09-11 | 2018-09-07 | 39.900 | 0 | -2,500 | ||
| 2018-09-10 | 2018-09-06 | 40.400 | 2,500 | +1,000 | 0.01% | 101,000 |
| 2018-09-07 | 2018-09-05 | 37.900 | 1,500 | +1,500 | 0.00% | 56,850 |
| 2018-09-06 | 2018-09-04 | 35.000 | 0 | -1,500 | ||
| 2018-09-05 | 2018-09-03 | 26.400 | 1,500 | +1,500 | 0.00% | 39,600 |
| 2018-06-21 | 2018-06-19 | 21.500 | 0 | -3,000 | ||
| 2018-06-20 | 2018-06-15 | 18.600 | 3,000 | +500 | 0.01% | 55,800 |
| 2018-05-30 | 2018-05-28 | 12.600 | 2,500 | +1,000 | 0.01% | 31,500 |
| 2018-05-23 | 2018-05-18 | 12.600 | 1,500 | +500 | 0.00% | 18,900 |
| 2018-05-08 | 2018-05-04 | 11.400 | 1,000 | -1,500 | 0.00% | 11,400 |
| 2018-05-07 | 2018-05-03 | 10.200 | 2,500 | +500 | 0.01% | 25,500 |
| 2018-05-04 | 2018-05-02 | 11.700 | 2,000 | +1,000 | 0.01% | 23,400 |
| 2018-04-30 | 2018-04-26 | 9.700 | 1,000 | -1,500 | 0.00% | 9,700 |
| 2018-04-26 | 2018-04-24 | 13.000 | 2,500 | -500 | 0.01% | 32,500 |
| 2018-04-25 | 2018-04-23 | 14.300 | 3,000 | +3,000 | 0.01% | 42,900 |
| 2018-03-22 | 2018-03-20 | 9.800 | 0 | -4,000 | ||
| 2018-03-21 | 2018-03-19 | 10.000 | 4,000 | -4,000 | 0.01% | 40,000 |
| 2018-03-20 | 2018-03-16 | 10.600 | 8,000 | -9,500 | 0.02% | 84,800 |
| 2018-03-09 | 2018-03-07 | 10.100 | 17,500 | -32,000 | 0.04% | 176,750 |
| 2018-03-07 | 2018-03-05 | 11.800 | 49,500 | +49,500 | 0.12% | 584,100 |
| 2018-03-01 | 2018-02-27 | 11.000 | 0 | -1,000 | ||
| 2018-02-20 | 2018-02-13 | 9.100 | 1,000 | -4,000 | 0.00% | 9,100 |
| 2018-02-14 | 2018-02-12 | 10.200 | 5,000 | +1,000 | 0.01% | 51,000 |
| 2018-02-09 | 2018-02-07 | 7.400 | 4,000 | -5,000 | 0.01% | 29,600 |
| 2018-01-22 | 2018-01-18 | 7.500 | 9,000 | +5,000 | 0.02% | 67,500 |
| 2017-12-20 | 2017-12-18 | 9.200 | 4,000 | +2,000 | 0.01% | 36,800 |
| 2017-12-11 | 2017-12-07 | 11.200 | 2,000 | +2,000 | 0.01% | 22,400 |
| 2017-12-08 | 2017-12-06 | 9.200 | 0 | -2,000 | ||
| 2017-11-29 | 2017-11-27 | 15.400 | 2,000 | -5,000 | 0.01% | 30,800 |
| 2017-11-28 | 2017-11-24 | 15.000 | 7,000 | +3,000 | 0.02% | 105,000 |
| 2017-11-27 | 2017-11-23 | 12.000 | 4,000 | +1,500 | 0.01% | 48,000 |
| 2017-11-23 | 2017-11-21 | 10.000 | 2,500 | +500 | 0.01% | 25,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 2,000 | -17,500 | 0.01% | 20,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 19,500 | -3,000 | 0.05% | 237,900 |
| 2017-11-20 | 2017-11-16 | 8.800 | 22,500 | 0.06% | 198,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy