History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-19 | 2025-09-17 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-25 | 2025-07-23 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-24 | 2025-07-22 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-26 | 2025-06-24 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-10 | 2025-06-06 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-03 | 2025-05-30 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-06-02 | 2025-05-29 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-16 | 2025-05-14 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-15 | 2025-05-13 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-14 | 2025-05-12 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-13 | 2025-05-09 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-29 | 2025-04-25 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-08 | 2025-04-03 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-07 | 2025-04-02 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-03 | 2025-04-01 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-04-01 | 2025-03-28 | 0.690 | 1,623,000 | +0 | 4.06% | 1,119,870 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,623,000 | +0 | 4.06% | 1,087,410 |
| 2025-03-28 | 2025-03-26 | 0.670 | 1,623,000 | +0 | 4.06% | 1,087,410 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,623,000 | +0 | 4.06% | 1,087,410 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,623,000 | +0 | 4.06% | 1,136,100 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,623,000 | +0 | 4.06% | 1,087,410 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,623,000 | +0 | 4.06% | 1,152,330 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,623,000 | +0 | 4.06% | 1,054,950 |
| 2025-03-19 | 2025-03-17 | 0.690 | 1,623,000 | +0 | 4.06% | 1,119,870 |
| 2025-03-18 | 2025-03-14 | 0.700 | 1,623,000 | +0 | 4.06% | 1,136,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,623,000 | +10,000 | 4.06% | 1,054,950 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,613,000 | +10,000 | 4.03% | 1,096,840 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,603,000 | -60,000 | 4.01% | 1,170,190 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,663,000 | -10,000 | 4.16% | 997,800 |
| 2025-02-24 | 2025-02-20 | 0.610 | 1,673,000 | -15,000 | 4.18% | 1,020,530 |
| 2025-02-17 | 2025-02-13 | 0.610 | 1,688,000 | -25,000 | 4.22% | 1,029,680 |
| 2025-02-07 | 2025-02-05 | 0.640 | 1,713,000 | -5,000 | 4.28% | 1,096,320 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,718,000 | -5,000 | 4.29% | 1,065,160 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,723,000 | -10,000 | 4.31% | 1,033,800 |
| 2025-01-13 | 2025-01-09 | 0.630 | 1,733,000 | -5,000 | 4.33% | 1,091,790 |
| 2025-01-07 | 2025-01-03 | 0.650 | 1,738,000 | +505,000 | 4.35% | 1,129,700 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,233,000 | +110,000 | 3.08% | 801,450 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,123,000 | +5,000 | 2.81% | 741,180 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,118,000 | -8,000 | 2.79% | 693,160 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,126,000 | -7,000 | 2.81% | 698,120 |
| 2024-11-29 | 2024-11-27 | 0.620 | 1,133,000 | +1,000 | 2.83% | 702,460 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,132,000 | -371,500 | 2.83% | 713,160 |
| 2024-10-24 | 2024-10-22 | 0.670 | 1,503,500 | +139,000 | 3.76% | 1,007,345 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,364,500 | +631,500 | 3.41% | 845,990 |
| 2024-10-16 | 2024-10-14 | 0.670 | 733,000 | +63,500 | 1.83% | 491,110 |
| 2024-10-10 | 2024-10-08 | 0.750 | 669,500 | +6,000 | 1.67% | 502,125 |
| 2024-10-08 | 2024-10-04 | 0.760 | 663,500 | +20,000 | 1.66% | 504,260 |
| 2024-10-07 | 2024-10-03 | 0.800 | 643,500 | +18,500 | 1.61% | 514,800 |
| 2024-09-20 | 2024-09-17 | 0.600 | 625,000 | -500 | 1.56% | 375,000 |
| 2024-09-12 | 2024-09-10 | 0.590 | 625,500 | -500 | 1.56% | 369,045 |
| 2024-09-03 | 2024-08-30 | 0.660 | 626,000 | +45,000 | 1.57% | 413,160 |
| 2024-08-26 | 2024-08-22 | 0.580 | 581,000 | -3,000 | 1.45% | 336,980 |
| 2024-08-14 | 2024-08-12 | 0.570 | 584,000 | +500 | 1.46% | 332,880 |
| 2024-08-13 | 2024-08-09 | 0.610 | 583,500 | +10,000 | 1.46% | 355,935 |
| 2024-08-12 | 2024-08-08 | 0.610 | 573,500 | +2,500 | 1.43% | 349,835 |
| 2024-08-09 | 2024-08-07 | 0.610 | 571,000 | +500 | 1.43% | 348,310 |
| 2024-08-05 | 2024-08-01 | 0.650 | 570,500 | +13,000 | 1.43% | 370,825 |
| 2024-08-02 | 2024-07-31 | 0.660 | 557,500 | +56,500 | 1.39% | 367,950 |
| 2024-08-01 | 2024-07-30 | 0.670 | 501,000 | +46,000 | 1.25% | 335,670 |
| 2024-07-30 | 2024-07-26 | 0.660 | 455,000 | +12,000 | 1.14% | 300,300 |
| 2024-07-29 | 2024-07-25 | 0.680 | 443,000 | +10,000 | 1.11% | 301,240 |
| 2024-07-26 | 2024-07-24 | 0.710 | 433,000 | +8,000 | 1.08% | 307,430 |
| 2024-07-25 | 2024-07-23 | 0.710 | 425,000 | +10,000 | 1.06% | 301,750 |
| 2024-07-18 | 2024-07-16 | 0.720 | 415,000 | +24,000 | 1.04% | 298,800 |
| 2024-07-02 | 2024-06-27 | 0.740 | 391,000 | +30,000 | 0.98% | 289,340 |
| 2024-06-25 | 2024-06-21 | 0.810 | 361,000 | +3,000 | 0.90% | 292,410 |
| 2024-06-19 | 2024-06-17 | 0.810 | 358,000 | -1,000 | 0.90% | 289,980 |
| 2024-06-18 | 2024-06-14 | 0.700 | 359,000 | +38,000 | 0.90% | 251,300 |
| 2024-06-17 | 2024-06-13 | 0.700 | 321,000 | +22,000 | 0.80% | 224,700 |
| 2024-06-13 | 2024-06-11 | 0.700 | 299,000 | +60,000 | 0.75% | 209,300 |
| 2024-06-06 | 2024-06-04 | 0.800 | 239,000 | -2,000 | 0.60% | 191,200 |
| 2024-06-04 | 2024-05-31 | 0.760 | 241,000 | -5,500 | 0.60% | 183,160 |
| 2024-06-03 | 2024-05-30 | 0.740 | 246,500 | +2,500 | 0.62% | 182,410 |
| 2024-05-30 | 2024-05-28 | 0.810 | 244,000 | -3,000 | 0.61% | 197,640 |
| 2024-05-29 | 2024-05-27 | 0.800 | 247,000 | +61,500 | 0.62% | 197,600 |
| 2024-05-21 | 2024-05-17 | 0.950 | 185,500 | +7,000 | 0.46% | 176,225 |
| 2024-05-20 | 2024-05-16 | 0.990 | 178,500 | +1,000 | 0.45% | 176,715 |
| 2024-05-17 | 2024-05-14 | 0.970 | 177,500 | +1,000 | 0.44% | 172,175 |
| 2024-05-16 | 2024-05-13 | 1.020 | 176,500 | +19,500 | 0.44% | 180,030 |
| 2024-05-08 | 2024-05-06 | 0.910 | 157,000 | -2,000 | 0.39% | 142,870 |
| 2024-04-24 | 2024-04-22 | 0.870 | 159,000 | -2,000 | 0.40% | 138,330 |
| 2024-04-19 | 2024-04-17 | 0.960 | 161,000 | +2,000 | 0.40% | 154,560 |
| 2024-04-12 | 2024-04-10 | 1.040 | 159,000 | -2,000 | 0.40% | 165,360 |
| 2024-04-11 | 2024-04-09 | 0.990 | 161,000 | +2,000 | 0.40% | 159,390 |
| 2024-04-08 | 2024-04-03 | 1.000 | 159,000 | +11,000 | 0.40% | 159,000 |
| 2024-04-05 | 2024-04-02 | 1.020 | 148,000 | -17,000 | 0.37% | 150,960 |
| 2024-04-02 | 2024-03-27 | 0.790 | 165,000 | +8,000 | 0.41% | 130,350 |
| 2024-03-28 | 2024-03-26 | 0.850 | 157,000 | +500 | 0.39% | 133,450 |
| 2024-03-22 | 2024-03-20 | 0.910 | 156,500 | +6,500 | 0.39% | 142,415 |
| 2024-03-20 | 2024-03-18 | 1.000 | 150,000 | +10,000 | 0.38% | 150,000 |
| 2024-03-19 | 2024-03-15 | 1.010 | 140,000 | +2,000 | 0.35% | 141,400 |
| 2024-03-18 | 2024-03-14 | 0.960 | 138,000 | -1,500 | 0.34% | 132,480 |
| 2024-03-13 | 2024-03-11 | 0.740 | 139,500 | -6,000 | 0.35% | 103,230 |
| 2024-03-05 | 2024-03-01 | 0.700 | 145,500 | +18,500 | 0.36% | 101,850 |
| 2024-03-04 | 2024-02-29 | 0.650 | 127,000 | +6,000 | 0.32% | 82,550 |
| 2024-02-26 | 2024-02-22 | 0.630 | 121,000 | -58,000 | 0.30% | 76,230 |
| 2024-02-22 | 2024-02-20 | 0.650 | 179,000 | +4,000 | 0.45% | 116,350 |
| 2024-02-21 | 2024-02-19 | 0.680 | 175,000 | +105,000 | 0.44% | 119,000 |
| 2024-01-09 | 2024-01-05 | 0.730 | 70,000 | +10,000 | 0.18% | 51,100 |
| 2024-01-04 | 2024-01-02 | 0.700 | 60,000 | +10,000 | 0.15% | 42,000 |
| 2024-01-02 | 2023-12-28 | 0.680 | 50,000 | +10,000 | 0.12% | 34,000 |
| 2023-12-28 | 2023-12-22 | 0.710 | 40,000 | +10,000 | 0.10% | 28,400 |
| 2023-11-08 | 2023-11-06 | 0.870 | 30,000 | -9,000 | 0.07% | 26,100 |
| 2023-10-25 | 2023-10-20 | 0.850 | 39,000 | -18,000 | 0.10% | 33,150 |
| 2023-10-24 | 2023-10-19 | 0.860 | 57,000 | -1,500 | 0.14% | 49,020 |
| 2023-10-20 | 2023-10-18 | 0.890 | 58,500 | -34,000 | 0.15% | 52,065 |
| 2023-10-19 | 2023-10-17 | 0.870 | 92,500 | +2,000 | 0.23% | 80,475 |
| 2023-10-18 | 2023-10-16 | 0.930 | 90,500 | +4,500 | 0.23% | 84,165 |
| 2023-10-17 | 2023-10-13 | 1.050 | 86,000 | +56,000 | 0.21% | 90,300 |
| 2023-07-18 | 2023-07-13 | 1.720 | 30,000 | -2,000 | 0.07% | 51,600 |
| 2023-06-16 | 2023-06-14 | 1.880 | 32,000 | +500 | 0.08% | 60,160 |
| 2023-04-19 | 2023-04-17 | 2.000 | 31,500 | -10,000 | 0.08% | 63,000 |
| 2023-03-03 | 2023-03-01 | 2.230 | 41,500 | +500 | 0.10% | 92,545 |
| 2023-02-23 | 2023-02-21 | 2.260 | 41,000 | -500 | 0.10% | 92,660 |
| 2023-02-21 | 2023-02-17 | 2.280 | 41,500 | -2,000 | 0.10% | 94,620 |
| 2023-02-20 | 2023-02-16 | 2.260 | 43,500 | -2,500 | 0.11% | 98,310 |
| 2023-02-08 | 2023-02-06 | 2.280 | 46,000 | -2,000 | 0.11% | 104,880 |
| 2023-01-27 | 2023-01-20 | 2.260 | 48,000 | +500 | 0.12% | 108,480 |
| 2022-12-16 | 2022-12-14 | 2.190 | 47,500 | +2,500 | 0.12% | 104,025 |
| 2022-12-01 | 2022-11-29 | 2.260 | 45,000 | -1,500 | 0.11% | 101,700 |
| 2022-05-30 | 2022-05-26 | 2.420 | 46,500 | -1,000 | 0.12% | 112,530 |
| 2022-05-27 | 2022-05-25 | 2.500 | 47,500 | +1,000 | 0.12% | 118,750 |
| 2022-04-29 | 2022-04-27 | 2.420 | 46,500 | -500 | 0.12% | 112,530 |
| 2022-03-18 | 2022-03-16 | 2.440 | 47,000 | -1,000 | 0.12% | 114,680 |
| 2022-03-09 | 2022-03-07 | 2.450 | 48,000 | -1,000 | 0.12% | 117,600 |
| 2022-01-11 | 2022-01-07 | 2.700 | 49,000 | +4,000 | 0.12% | 132,300 |
| 2021-12-20 | 2021-12-16 | 2.850 | 45,000 | +2,000 | 0.11% | 128,250 |
| 2021-12-13 | 2021-12-09 | 2.850 | 43,000 | +6,000 | 0.11% | 122,550 |
| 2021-11-25 | 2021-11-23 | 2.900 | 37,000 | -5,500 | 0.09% | 107,300 |
| 2021-11-23 | 2021-11-19 | 2.950 | 42,500 | +3,000 | 0.11% | 125,375 |
| 2021-11-19 | 2021-11-17 | 2.950 | 39,500 | +500 | 0.10% | 116,525 |
| 2021-11-16 | 2021-11-12 | 2.700 | 39,000 | -3,000 | 0.10% | 105,300 |
| 2021-11-15 | 2021-11-11 | 2.800 | 42,000 | +9,500 | 0.10% | 117,600 |
| 2021-10-29 | 2021-10-27 | 2.800 | 32,500 | -500 | 0.08% | 91,000 |
| 2021-10-28 | 2021-10-26 | 2.800 | 33,000 | -11,000 | 0.08% | 92,400 |
| 2021-10-26 | 2021-10-22 | 3.000 | 44,000 | -4,000 | 0.11% | 132,000 |
| 2021-10-25 | 2021-10-21 | 2.850 | 48,000 | +15,000 | 0.12% | 136,800 |
| 2021-10-21 | 2021-10-19 | 2.500 | 33,000 | +10,000 | 0.08% | 82,500 |
| 2021-09-29 | 2021-09-27 | 2.750 | 23,000 | +2,000 | 0.06% | 63,250 |
| 2021-09-27 | 2021-09-23 | 2.750 | 21,000 | -1,500 | 0.05% | 57,750 |
| 2021-09-20 | 2021-09-16 | 2.750 | 22,500 | +1,500 | 0.06% | 61,875 |
| 2021-09-16 | 2021-09-14 | 2.900 | 21,000 | -3,500 | 0.05% | 60,900 |
| 2021-09-15 | 2021-09-13 | 3.000 | 24,500 | -1,000 | 0.06% | 73,500 |
| 2021-09-14 | 2021-09-10 | 2.750 | 25,500 | +3,000 | 0.06% | 70,125 |
| 2021-09-07 | 2021-09-03 | 2.850 | 22,500 | -3,000 | 0.06% | 64,125 |
| 2021-08-24 | 2021-08-20 | 3.250 | 25,500 | +3,000 | 0.06% | 82,875 |
| 2021-08-23 | 2021-08-19 | 3.250 | 22,500 | +3,500 | 0.06% | 73,125 |
| 2021-08-19 | 2021-08-17 | 3.150 | 19,000 | -2,000 | 0.05% | 59,850 |
| 2021-04-30 | 2021-04-28 | 3.250 | 21,000 | +2,000 | 0.05% | 68,250 |
| 2021-02-25 | 2021-02-23 | 3.250 | 19,000 | -1,500 | 0.05% | 61,750 |
| 2021-01-28 | 2021-01-26 | 3.050 | 20,500 | -20,000 | 0.05% | 62,525 |
| 2020-11-13 | 2020-11-11 | 3.250 | 40,500 | -4,500 | 0.10% | 131,625 |
| 2020-11-12 | 2020-11-10 | 3.200 | 45,000 | -500 | 0.11% | 144,000 |
| 2020-11-09 | 2020-11-05 | 3.200 | 45,500 | -500 | 0.11% | 145,600 |
| 2020-10-28 | 2020-10-23 | 3.350 | 46,000 | -1,000 | 0.11% | 154,100 |
| 2020-10-27 | 2020-10-22 | 3.350 | 47,000 | +6,500 | 0.12% | 157,450 |
| 2020-08-24 | 2020-08-20 | 3.400 | 40,500 | +1,500 | 0.10% | 137,700 |
| 2020-08-14 | 2020-08-12 | 3.900 | 39,000 | -3,000 | 0.10% | 152,100 |
| 2020-08-03 | 2020-07-30 | 3.550 | 42,000 | +12,000 | 0.10% | 149,100 |
| 2020-07-27 | 2020-07-23 | 3.650 | 30,000 | -1,000 | 0.07% | 109,500 |
| 2020-06-22 | 2020-06-18 | 3.900 | 31,000 | -50,000 | 0.08% | 120,900 |
| 2020-06-19 | 2020-06-17 | 3.600 | 81,000 | -2,500 | 0.20% | 291,600 |
| 2020-06-03 | 2020-06-01 | 3.700 | 83,500 | +3,000 | 0.21% | 308,950 |
| 2020-05-15 | 2020-05-13 | 3.750 | 80,500 | -6,000 | 0.20% | 301,875 |
| 2020-05-14 | 2020-05-12 | 3.850 | 86,500 | -3,500 | 0.22% | 333,025 |
| 2020-05-13 | 2020-05-11 | 3.800 | 90,000 | -1,000 | 0.22% | 342,000 |
| 2020-05-12 | 2020-05-08 | 3.850 | 91,000 | -2,000 | 0.23% | 350,350 |
| 2020-05-11 | 2020-05-07 | 3.850 | 93,000 | -2,500 | 0.23% | 358,050 |
| 2020-04-29 | 2020-04-27 | 3.800 | 95,500 | -45,500 | 0.24% | 362,900 |
| 2020-04-27 | 2020-04-23 | 3.300 | 141,000 | -17,500 | 0.35% | 465,300 |
| 2020-04-24 | 2020-04-22 | 3.550 | 158,500 | -5,000 | 0.40% | 562,675 |
| 2020-04-22 | 2020-04-20 | 3.600 | 163,500 | +12,500 | 0.41% | 588,600 |
| 2020-04-14 | 2020-04-08 | 3.550 | 151,000 | -2,500 | 0.38% | 536,050 |
| 2020-04-09 | 2020-04-07 | 3.700 | 153,500 | -500 | 0.38% | 567,950 |
| 2020-04-08 | 2020-04-06 | 3.750 | 154,000 | -4,000 | 0.39% | 577,500 |
| 2020-03-27 | 2020-03-25 | 3.900 | 158,000 | -5,500 | 0.40% | 616,200 |
| 2020-03-12 | 2020-03-10 | 3.700 | 163,500 | -2,000 | 0.41% | 604,950 |
| 2020-02-26 | 2020-02-24 | 3.950 | 165,500 | -1,000 | 0.41% | 653,725 |
| 2020-02-19 | 2020-02-17 | 4.000 | 166,500 | +8,000 | 0.42% | 666,000 |
| 2020-02-03 | 2020-01-30 | 3.000 | 158,500 | -4,500 | 0.40% | 475,500 |
| 2020-01-30 | 2020-01-24 | 3.850 | 163,000 | -6,500 | 0.41% | 627,550 |
| 2020-01-29 | 2020-01-22 | 3.650 | 169,500 | -2,000 | 0.42% | 618,675 |
| 2019-11-26 | 2019-11-22 | 2.300 | 171,500 | +500 | 0.43% | 394,450 |
| 2019-11-25 | 2019-11-21 | 2.470 | 171,000 | -500 | 0.43% | 422,370 |
| 2019-11-22 | 2019-11-20 | 2.450 | 171,500 | +3,000 | 0.43% | 420,175 |
| 2019-11-19 | 2019-11-15 | 2.410 | 168,500 | +500 | 0.42% | 406,085 |
| 2019-11-14 | 2019-11-12 | 2.410 | 168,000 | +1,500 | 0.42% | 404,880 |
| 2019-11-11 | 2019-11-07 | 2.500 | 166,500 | -4,500 | 0.42% | 416,250 |
| 2019-11-06 | 2019-11-04 | 2.480 | 171,000 | +3,000 | 0.43% | 424,080 |
| 2019-10-30 | 2019-10-28 | 2.500 | 168,000 | +500 | 0.42% | 420,000 |
| 2019-10-28 | 2019-10-24 | 2.500 | 167,500 | +2,000 | 0.42% | 418,750 |
| 2019-10-25 | 2019-10-23 | 2.500 | 165,500 | +1,000 | 0.41% | 413,750 |
| 2019-10-18 | 2019-10-16 | 2.500 | 164,500 | +4,000 | 0.41% | 411,250 |
| 2019-08-28 | 2019-08-26 | 2.460 | 160,500 | -500 | 0.40% | 394,830 |
| 2019-07-17 | 2019-07-15 | 2.850 | 161,000 | +1,500 | 0.40% | 458,850 |
| 2019-04-30 | 2019-04-26 | 3.750 | 159,500 | -4,000 | 0.40% | 598,125 |
| 2019-04-08 | 2019-04-03 | 4.100 | 163,500 | -500 | 0.41% | 670,350 |
| 2019-04-01 | 2019-03-28 | 3.650 | 164,000 | -1,500 | 0.41% | 598,600 |
| 2019-03-19 | 2019-03-15 | 3.750 | 165,500 | -1,500 | 0.41% | 620,625 |
| 2019-02-21 | 2019-02-19 | 4.100 | 167,000 | +1,500 | 0.42% | 684,700 |
| 2019-02-13 | 2019-02-11 | 3.950 | 165,500 | -2,000 | 0.41% | 653,725 |
| 2019-02-11 | 2019-02-04 | 4.000 | 167,500 | -8,000 | 0.42% | 670,000 |
| 2019-01-30 | 2019-01-28 | 3.800 | 175,500 | +11,500 | 0.44% | 666,900 |
| 2019-01-22 | 2019-01-18 | 4.000 | 164,000 | -2,500 | 0.41% | 656,000 |
| 2019-01-04 | 2019-01-02 | 4.700 | 166,500 | +2,500 | 0.42% | 782,550 |
| 2018-12-20 | 2018-12-18 | 4.700 | 164,000 | -5,500 | 0.41% | 770,800 |
| 2018-12-14 | 2018-12-12 | 5.400 | 169,500 | -500 | 0.42% | 915,300 |
| 2018-12-13 | 2018-12-11 | 5.600 | 170,000 | -7,000 | 0.43% | 952,000 |
| 2018-12-11 | 2018-12-07 | 5.700 | 177,000 | -500 | 0.44% | 1,008,900 |
| 2018-12-04 | 2018-11-30 | 5.900 | 177,500 | -3,000 | 0.44% | 1,047,250 |
| 2018-12-03 | 2018-11-29 | 6.100 | 180,500 | -2,500 | 0.45% | 1,101,050 |
| 2018-11-30 | 2018-11-28 | 6.200 | 183,000 | -1,000 | 0.46% | 1,134,600 |
| 2018-11-29 | 2018-11-27 | 6.500 | 184,000 | +12,000 | 0.46% | 1,196,000 |
| 2018-11-28 | 2018-11-26 | 5.500 | 172,000 | -4,000 | 0.43% | 946,000 |
| 2018-11-27 | 2018-11-23 | 5.500 | 176,000 | -5,000 | 0.44% | 968,000 |
| 2018-11-26 | 2018-11-22 | 5.800 | 181,000 | -1,500 | 0.45% | 1,049,800 |
| 2018-11-22 | 2018-11-20 | 6.000 | 182,500 | -2,000 | 0.46% | 1,095,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 184,500 | -10,000 | 0.46% | 1,180,800 |
| 2018-11-20 | 2018-11-16 | 6.100 | 194,500 | +7,000 | 0.49% | 1,186,450 |
| 2018-11-19 | 2018-11-15 | 4.950 | 187,500 | -1,000 | 0.47% | 928,125 |
| 2018-11-16 | 2018-11-14 | 5.400 | 188,500 | +1,000 | 0.47% | 1,017,900 |
| 2018-11-15 | 2018-11-13 | 6.800 | 187,500 | +6,500 | 0.47% | 1,275,000 |
| 2018-11-12 | 2018-11-08 | 3.750 | 181,000 | +500 | 0.45% | 678,750 |
| 2018-10-23 | 2018-10-19 | 4.050 | 180,500 | +10,500 | 0.45% | 731,025 |
| 2018-10-22 | 2018-10-18 | 4.200 | 170,000 | +500 | 0.43% | 714,000 |
| 2018-10-19 | 2018-10-16 | 4.600 | 169,500 | +500 | 0.42% | 779,700 |
| 2018-10-08 | 2018-10-04 | 5.200 | 169,000 | -4,000 | 0.42% | 878,800 |
| 2018-10-05 | 2018-10-03 | 5.400 | 173,000 | -12,000 | 0.43% | 934,200 |
| 2018-10-04 | 2018-10-02 | 5.200 | 185,000 | -13,000 | 0.46% | 962,000 |
| 2018-10-03 | 2018-09-28 | 5.600 | 198,000 | -500 | 0.50% | 1,108,800 |
| 2018-10-02 | 2018-09-27 | 5.700 | 198,500 | -31,500 | 0.50% | 1,131,450 |
| 2018-09-28 | 2018-09-26 | 6.100 | 230,000 | +500 | 0.57% | 1,403,000 |
| 2018-09-27 | 2018-09-24 | 5.700 | 229,500 | +12,500 | 0.57% | 1,308,150 |
| 2018-09-26 | 2018-09-21 | 6.100 | 217,000 | +3,000 | 0.54% | 1,323,700 |
| 2018-09-24 | 2018-09-20 | 6.500 | 214,000 | +14,500 | 0.53% | 1,391,000 |
| 2018-09-21 | 2018-09-19 | 6.700 | 199,500 | +27,000 | 0.50% | 1,336,650 |
| 2018-09-20 | 2018-09-18 | 7.400 | 172,500 | -7,500 | 0.43% | 1,276,500 |
| 2018-09-19 | 2018-09-17 | 8.200 | 180,000 | -5,500 | 0.45% | 1,476,000 |
| 2018-09-18 | 2018-09-14 | 8.200 | 185,500 | +156,500 | 0.46% | 1,521,100 |
| 2018-09-17 | 2018-09-13 | 36.300 | 29,000 | -5,000 | 0.07% | 1,052,700 |
| 2018-09-14 | 2018-09-12 | 39.400 | 34,000 | +4,000 | 0.08% | 1,339,600 |
| 2018-09-13 | 2018-09-11 | 39.900 | 30,000 | -500 | 0.07% | 1,197,000 |
| 2018-09-11 | 2018-09-07 | 39.900 | 30,500 | +10,000 | 0.08% | 1,216,950 |
| 2018-09-10 | 2018-09-06 | 40.400 | 20,500 | -1,000 | 0.05% | 828,200 |
| 2018-09-07 | 2018-09-05 | 37.900 | 21,500 | -9,500 | 0.05% | 814,850 |
| 2018-09-06 | 2018-09-04 | 35.000 | 31,000 | -147,000 | 0.08% | 1,085,000 |
| 2018-09-05 | 2018-09-03 | 26.400 | 178,000 | -1,500 | 0.45% | 4,699,200 |
| 2018-08-31 | 2018-08-29 | 16.300 | 179,500 | +11,000 | 0.45% | 2,925,850 |
| 2018-08-29 | 2018-08-27 | 18.400 | 168,500 | +15,000 | 0.42% | 3,100,400 |
| 2018-08-22 | 2018-08-20 | 18.800 | 153,500 | +2,000 | 0.38% | 2,885,800 |
| 2018-08-20 | 2018-08-16 | 18.900 | 151,500 | +6,500 | 0.38% | 2,863,350 |
| 2018-08-17 | 2018-08-15 | 18.500 | 145,000 | +16,000 | 0.36% | 2,682,500 |
| 2018-08-14 | 2018-08-10 | 18.900 | 129,000 | +10,500 | 0.32% | 2,438,100 |
| 2018-08-10 | 2018-08-08 | 20.000 | 118,500 | +1,000 | 0.30% | 2,370,000 |
| 2018-08-07 | 2018-08-03 | 20.400 | 117,500 | +500 | 0.29% | 2,397,000 |
| 2018-08-02 | 2018-07-31 | 19.700 | 117,000 | +1,500 | 0.29% | 2,304,900 |
| 2018-08-01 | 2018-07-30 | 21.900 | 115,500 | -2,000 | 0.29% | 2,529,450 |
| 2018-07-31 | 2018-07-27 | 21.300 | 117,500 | -1,500 | 0.29% | 2,502,750 |
| 2018-07-27 | 2018-07-25 | 21.700 | 119,000 | +2,000 | 0.30% | 2,582,300 |
| 2018-07-25 | 2018-07-23 | 22.500 | 117,000 | -1,000 | 0.29% | 2,632,500 |
| 2018-07-24 | 2018-07-20 | 22.600 | 118,000 | +1,500 | 0.29% | 2,666,800 |
| 2018-07-18 | 2018-07-16 | 18.900 | 116,500 | -1,000 | 0.29% | 2,201,850 |
| 2018-07-12 | 2018-07-10 | 16.300 | 117,500 | +20,500 | 0.29% | 1,915,250 |
| 2018-07-11 | 2018-07-09 | 17.900 | 97,000 | -1,500 | 0.24% | 1,736,300 |
| 2018-07-10 | 2018-07-06 | 18.900 | 98,500 | +24,000 | 0.25% | 1,861,650 |
| 2018-07-09 | 2018-07-05 | 19.600 | 74,500 | +5,000 | 0.19% | 1,460,200 |
| 2018-07-06 | 2018-07-04 | 19.700 | 69,500 | +38,000 | 0.17% | 1,369,150 |
| 2018-06-25 | 2018-06-21 | 22.000 | 31,500 | +500 | 0.08% | 693,000 |
| 2018-06-21 | 2018-06-19 | 21.500 | 31,000 | -2,000 | 0.08% | 666,500 |
| 2018-06-20 | 2018-06-15 | 18.600 | 33,000 | +500 | 0.08% | 613,800 |
| 2018-06-01 | 2018-05-30 | 12.300 | 32,500 | +500 | 0.08% | 399,750 |
| 2018-05-30 | 2018-05-28 | 12.600 | 32,000 | +27,000 | 0.08% | 403,200 |
| 2018-05-29 | 2018-05-25 | 18.400 | 5,000 | -7,500 | 0.01% | 92,000 |
| 2018-05-28 | 2018-05-24 | 18.200 | 12,500 | +1,500 | 0.03% | 227,500 |
| 2018-05-25 | 2018-05-23 | 15.800 | 11,000 | +500 | 0.03% | 173,800 |
| 2018-05-24 | 2018-05-21 | 13.500 | 10,500 | -1,000 | 0.03% | 141,750 |
| 2018-05-17 | 2018-05-15 | 11.800 | 11,500 | -2,500 | 0.03% | 135,700 |
| 2018-05-14 | 2018-05-10 | 11.500 | 14,000 | -1,000 | 0.03% | 161,000 |
| 2018-05-08 | 2018-05-04 | 11.400 | 15,000 | +2,000 | 0.04% | 171,000 |
| 2018-05-02 | 2018-04-27 | 9.900 | 13,000 | -2,500 | 0.03% | 128,700 |
| 2018-04-30 | 2018-04-26 | 9.700 | 15,500 | +1,500 | 0.04% | 150,350 |
| 2018-04-26 | 2018-04-24 | 13.000 | 14,000 | -5,500 | 0.03% | 182,000 |
| 2018-04-25 | 2018-04-23 | 14.300 | 19,500 | +2,000 | 0.05% | 278,850 |
| 2018-04-24 | 2018-04-20 | 13.600 | 17,500 | +8,000 | 0.04% | 238,000 |
| 2018-04-20 | 2018-04-18 | 9.700 | 9,500 | -1,000 | 0.02% | 92,150 |
| 2018-04-19 | 2018-04-17 | 9.300 | 10,500 | +1,500 | 0.03% | 97,650 |
| 2018-04-16 | 2018-04-12 | 8.900 | 9,000 | +5,000 | 0.02% | 80,100 |
| 2018-04-10 | 2018-04-06 | 9.000 | 4,000 | -10,000 | 0.01% | 36,000 |
| 2018-04-04 | 2018-03-29 | 9.000 | 14,000 | +5,000 | 0.03% | 126,000 |
| 2018-04-03 | 2018-03-28 | 9.200 | 9,000 | +5,000 | 0.02% | 82,800 |
| 2018-03-29 | 2018-03-27 | 9.100 | 4,000 | -1,500 | 0.01% | 36,400 |
| 2018-03-27 | 2018-03-23 | 8.600 | 5,500 | -1,000 | 0.01% | 47,300 |
| 2018-03-26 | 2018-03-22 | 9.100 | 6,500 | +1,500 | 0.02% | 59,150 |
| 2018-03-23 | 2018-03-21 | 9.700 | 5,000 | +1,000 | 0.01% | 48,500 |
| 2018-03-09 | 2018-03-07 | 10.100 | 4,000 | +500 | 0.01% | 40,400 |
| 2018-03-08 | 2018-03-06 | 11.600 | 3,500 | -500 | 0.01% | 40,600 |
| 2018-03-07 | 2018-03-05 | 11.800 | 4,000 | +1,500 | 0.01% | 47,200 |
| 2018-03-02 | 2018-02-28 | 11.000 | 2,500 | +2,000 | 0.01% | 27,500 |
| 2018-03-01 | 2018-02-27 | 11.000 | 500 | -500 | 0.00% | 5,500 |
| 2018-02-28 | 2018-02-26 | 11.200 | 1,000 | +500 | 0.00% | 11,200 |
| 2018-02-20 | 2018-02-13 | 9.100 | 500 | +500 | 0.00% | 4,550 |
| 2018-02-14 | 2018-02-12 | 10.200 | 0 | -500 | ||
| 2018-02-07 | 2018-02-05 | 7.500 | 500 | +500 | 0.00% | 3,750 |
| 2018-01-24 | 2018-01-22 | 7.900 | 0 | -5,500 | ||
| 2018-01-22 | 2018-01-18 | 7.500 | 5,500 | +5,000 | 0.01% | 41,250 |
| 2018-01-11 | 2018-01-09 | 8.200 | 500 | -1,000 | 0.00% | 4,100 |
| 2018-01-10 | 2018-01-08 | 8.300 | 1,500 | +1,000 | 0.00% | 12,450 |
| 2017-12-29 | 2017-12-27 | 8.200 | 500 | -4,000 | 0.00% | 4,100 |
| 2017-12-28 | 2017-12-22 | 8.800 | 4,500 | +2,500 | 0.01% | 39,600 |
| 2017-12-20 | 2017-12-18 | 9.200 | 2,000 | -3,000 | 0.01% | 18,400 |
| 2017-12-12 | 2017-12-08 | 11.200 | 5,000 | -3,000 | 0.01% | 56,000 |
| 2017-12-11 | 2017-12-07 | 11.200 | 8,000 | +6,000 | 0.02% | 89,600 |
| 2017-12-07 | 2017-12-05 | 10.000 | 2,000 | -4,500 | 0.01% | 20,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 6,500 | +500 | 0.02% | 78,650 |
| 2017-12-05 | 2017-12-01 | 12.800 | 6,000 | -500 | 0.01% | 76,800 |
| 2017-11-29 | 2017-11-27 | 15.400 | 6,500 | +2,000 | 0.02% | 100,100 |
| 2017-11-28 | 2017-11-24 | 15.000 | 4,500 | -2,500 | 0.01% | 67,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 7,000 | +500 | 0.02% | 84,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 6,500 | -500 | 0.02% | 67,600 |
| 2017-11-23 | 2017-11-21 | 10.000 | 7,000 | -1,500 | 0.02% | 70,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 8,500 | +1,000 | 0.02% | 85,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 7,500 | +6,500 | 0.02% | 91,500 |
| 2017-11-20 | 2017-11-16 | 8.800 | 1,000 | 0.00% | 8,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy