History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 83,500 +0 0.21% 54,275
2025-10-13 2025-10-09 0.650 83,500 +0 0.21% 54,275
2025-10-10 2025-10-08 0.650 83,500 +0 0.21% 54,275
2025-10-09 2025-10-06 0.650 83,500 +0 0.21% 54,275
2025-10-08 2025-10-03 0.650 83,500 +0 0.21% 54,275
2025-10-06 2025-10-02 0.650 83,500 +0 0.21% 54,275
2025-10-03 2025-09-30 0.650 83,500 +0 0.21% 54,275
2025-10-02 2025-09-29 0.650 83,500 +0 0.21% 54,275
2025-09-30 2025-09-26 0.650 83,500 +0 0.21% 54,275
2025-09-29 2025-09-25 0.650 83,500 +0 0.21% 54,275
2025-09-26 2025-09-24 0.650 83,500 +0 0.21% 54,275
2025-09-25 2025-09-23 0.650 83,500 +0 0.21% 54,275
2025-09-24 2025-09-22 0.650 83,500 +0 0.21% 54,275
2025-09-23 2025-09-19 0.650 83,500 +0 0.21% 54,275
2025-09-22 2025-09-18 0.650 83,500 +0 0.21% 54,275
2025-09-19 2025-09-17 0.650 83,500 +0 0.21% 54,275
2025-09-18 2025-09-16 0.650 83,500 +0 0.21% 54,275
2025-09-17 2025-09-15 0.650 83,500 +0 0.21% 54,275
2025-09-16 2025-09-12 0.650 83,500 +0 0.21% 54,275
2025-09-15 2025-09-11 0.650 83,500 +0 0.21% 54,275
2025-09-12 2025-09-10 0.650 83,500 +0 0.21% 54,275
2025-09-11 2025-09-09 0.650 83,500 +0 0.21% 54,275
2025-09-10 2025-09-08 0.650 83,500 +0 0.21% 54,275
2025-09-09 2025-09-05 0.650 83,500 +0 0.21% 54,275
2025-09-08 2025-09-04 0.650 83,500 +0 0.21% 54,275
2025-09-05 2025-09-03 0.650 83,500 +0 0.21% 54,275
2025-09-04 2025-09-02 0.650 83,500 +0 0.21% 54,275
2025-09-03 2025-09-01 0.650 83,500 +0 0.21% 54,275
2025-09-02 2025-08-29 0.650 83,500 +0 0.21% 54,275
2025-09-01 2025-08-28 0.650 83,500 +0 0.21% 54,275
2025-08-29 2025-08-27 0.650 83,500 +0 0.21% 54,275
2025-08-28 2025-08-26 0.650 83,500 +0 0.21% 54,275
2025-08-27 2025-08-25 0.650 83,500 +0 0.21% 54,275
2025-08-26 2025-08-22 0.650 83,500 +0 0.21% 54,275
2025-08-25 2025-08-21 0.650 83,500 +0 0.21% 54,275
2025-08-22 2025-08-20 0.650 83,500 +0 0.21% 54,275
2025-08-21 2025-08-19 0.650 83,500 +0 0.21% 54,275
2025-08-20 2025-08-18 0.650 83,500 +0 0.21% 54,275
2025-08-19 2025-08-15 0.650 83,500 +0 0.21% 54,275
2025-08-18 2025-08-14 0.650 83,500 +0 0.21% 54,275
2025-08-15 2025-08-13 0.650 83,500 +0 0.21% 54,275
2025-08-14 2025-08-12 0.650 83,500 +0 0.21% 54,275
2025-08-13 2025-08-11 0.650 83,500 +0 0.21% 54,275
2025-08-12 2025-08-08 0.650 83,500 +0 0.21% 54,275
2025-08-11 2025-08-07 0.650 83,500 +0 0.21% 54,275
2025-08-08 2025-08-06 0.650 83,500 +0 0.21% 54,275
2025-08-07 2025-08-05 0.650 83,500 +0 0.21% 54,275
2025-08-06 2025-08-04 0.650 83,500 +0 0.21% 54,275
2025-08-05 2025-08-01 0.650 83,500 +0 0.21% 54,275
2025-08-04 2025-07-31 0.650 83,500 +0 0.21% 54,275
2025-08-01 2025-07-30 0.650 83,500 +0 0.21% 54,275
2025-07-31 2025-07-29 0.650 83,500 +0 0.21% 54,275
2025-07-30 2025-07-28 0.650 83,500 +0 0.21% 54,275
2025-07-29 2025-07-25 0.650 83,500 +0 0.21% 54,275
2025-07-28 2025-07-24 0.650 83,500 +0 0.21% 54,275
2025-07-25 2025-07-23 0.650 83,500 +0 0.21% 54,275
2025-07-24 2025-07-22 0.650 83,500 +0 0.21% 54,275
2025-07-23 2025-07-21 0.650 83,500 +0 0.21% 54,275
2025-07-22 2025-07-18 0.650 83,500 +0 0.21% 54,275
2025-07-21 2025-07-17 0.650 83,500 +0 0.21% 54,275
2025-07-18 2025-07-16 0.650 83,500 +0 0.21% 54,275
2025-07-17 2025-07-15 0.650 83,500 +0 0.21% 54,275
2025-07-16 2025-07-14 0.650 83,500 +0 0.21% 54,275
2025-07-15 2025-07-11 0.650 83,500 +0 0.21% 54,275
2025-07-14 2025-07-10 0.650 83,500 +0 0.21% 54,275
2025-07-11 2025-07-09 0.650 83,500 +0 0.21% 54,275
2025-07-10 2025-07-08 0.650 83,500 +0 0.21% 54,275
2025-07-09 2025-07-07 0.650 83,500 +0 0.21% 54,275
2025-07-08 2025-07-04 0.650 83,500 +0 0.21% 54,275
2025-07-07 2025-07-03 0.650 83,500 +0 0.21% 54,275
2025-07-04 2025-07-02 0.650 83,500 +0 0.21% 54,275
2025-07-03 2025-06-30 0.650 83,500 +0 0.21% 54,275
2025-07-02 2025-06-27 0.650 83,500 +0 0.21% 54,275
2025-06-30 2025-06-26 0.650 83,500 +0 0.21% 54,275
2025-06-27 2025-06-25 0.650 83,500 +0 0.21% 54,275
2025-06-26 2025-06-24 0.650 83,500 +0 0.21% 54,275
2025-06-25 2025-06-23 0.650 83,500 +0 0.21% 54,275
2025-06-24 2025-06-20 0.650 83,500 +0 0.21% 54,275
2025-06-23 2025-06-19 0.650 83,500 +0 0.21% 54,275
2025-06-20 2025-06-18 0.650 83,500 +0 0.21% 54,275
2025-06-19 2025-06-17 0.650 83,500 +0 0.21% 54,275
2025-06-18 2025-06-16 0.650 83,500 +0 0.21% 54,275
2025-06-17 2025-06-13 0.650 83,500 +0 0.21% 54,275
2025-06-16 2025-06-12 0.650 83,500 +0 0.21% 54,275
2025-06-13 2025-06-11 0.650 83,500 +0 0.21% 54,275
2025-06-12 2025-06-10 0.650 83,500 +0 0.21% 54,275
2025-06-11 2025-06-09 0.650 83,500 +0 0.21% 54,275
2025-06-10 2025-06-06 0.650 83,500 +0 0.21% 54,275
2025-06-09 2025-06-05 0.650 83,500 +0 0.21% 54,275
2025-06-06 2025-06-04 0.650 83,500 +0 0.21% 54,275
2025-06-05 2025-06-03 0.650 83,500 +0 0.21% 54,275
2025-06-04 2025-06-02 0.650 83,500 +0 0.21% 54,275
2025-06-03 2025-05-30 0.650 83,500 +0 0.21% 54,275
2025-06-02 2025-05-29 0.650 83,500 +0 0.21% 54,275
2025-05-30 2025-05-28 0.650 83,500 +0 0.21% 54,275
2025-05-29 2025-05-27 0.650 83,500 +0 0.21% 54,275
2025-05-28 2025-05-26 0.650 83,500 +0 0.21% 54,275
2025-05-27 2025-05-23 0.650 83,500 +0 0.21% 54,275
2025-05-26 2025-05-22 0.650 83,500 +0 0.21% 54,275
2025-05-23 2025-05-21 0.650 83,500 +0 0.21% 54,275
2025-05-22 2025-05-20 0.650 83,500 +0 0.21% 54,275
2025-05-21 2025-05-19 0.650 83,500 +0 0.21% 54,275
2025-05-20 2025-05-16 0.650 83,500 +0 0.21% 54,275
2025-05-19 2025-05-15 0.650 83,500 +0 0.21% 54,275
2025-05-16 2025-05-14 0.650 83,500 +0 0.21% 54,275
2025-05-15 2025-05-13 0.650 83,500 +0 0.21% 54,275
2025-05-14 2025-05-12 0.650 83,500 +0 0.21% 54,275
2025-05-13 2025-05-09 0.650 83,500 +0 0.21% 54,275
2025-05-12 2025-05-08 0.650 83,500 +0 0.21% 54,275
2025-05-09 2025-05-07 0.650 83,500 +0 0.21% 54,275
2025-05-08 2025-05-06 0.650 83,500 +0 0.21% 54,275
2025-05-07 2025-05-02 0.650 83,500 +0 0.21% 54,275
2025-05-06 2025-04-30 0.650 83,500 +0 0.21% 54,275
2025-05-02 2025-04-29 0.650 83,500 +0 0.21% 54,275
2025-04-30 2025-04-28 0.650 83,500 +0 0.21% 54,275
2025-04-29 2025-04-25 0.650 83,500 +0 0.21% 54,275
2025-04-28 2025-04-24 0.650 83,500 +0 0.21% 54,275
2025-04-25 2025-04-23 0.650 83,500 +0 0.21% 54,275
2025-04-24 2025-04-22 0.650 83,500 +0 0.21% 54,275
2025-04-23 2025-04-17 0.650 83,500 +0 0.21% 54,275
2025-04-22 2025-04-16 0.650 83,500 +0 0.21% 54,275
2025-04-17 2025-04-15 0.650 83,500 +0 0.21% 54,275
2025-04-16 2025-04-14 0.650 83,500 +0 0.21% 54,275
2025-04-15 2025-04-11 0.650 83,500 +0 0.21% 54,275
2025-04-14 2025-04-10 0.650 83,500 +0 0.21% 54,275
2025-04-11 2025-04-09 0.650 83,500 +0 0.21% 54,275
2025-04-10 2025-04-08 0.650 83,500 +0 0.21% 54,275
2025-04-09 2025-04-07 0.650 83,500 +0 0.21% 54,275
2025-04-08 2025-04-03 0.650 83,500 +0 0.21% 54,275
2025-04-07 2025-04-02 0.650 83,500 +0 0.21% 54,275
2025-04-03 2025-04-01 0.650 83,500 +0 0.21% 54,275
2025-04-02 2025-03-31 0.650 83,500 +0 0.21% 54,275
2025-04-01 2025-03-28 0.690 83,500 +0 0.21% 57,615
2025-03-31 2025-03-27 0.670 83,500 +0 0.21% 55,945
2025-03-28 2025-03-26 0.670 83,500 +0 0.21% 55,945
2025-03-27 2025-03-25 0.670 83,500 +0 0.21% 55,945
2025-03-26 2025-03-24 0.650 83,500 +0 0.21% 54,275
2025-03-25 2025-03-21 0.700 83,500 +0 0.21% 58,450
2025-03-24 2025-03-20 0.670 83,500 +0 0.21% 55,945
2025-03-21 2025-03-19 0.710 83,500 +0 0.21% 59,285
2025-03-20 2025-03-18 0.650 83,500 +5,000 0.21% 54,275
2025-03-13 2025-03-11 0.730 78,500 -5,000 0.20% 57,305
2024-12-04 2024-12-02 0.560 83,500 +1,000 0.21% 46,760
2024-12-03 2024-11-29 0.620 82,500 +15,000 0.21% 51,150
2024-11-15 2024-11-13 0.650 67,500 -38,000 0.17% 43,875
2024-10-24 2024-10-22 0.670 105,500 -129,000 0.26% 70,685
2024-10-23 2024-10-21 0.620 234,500 -20,000 0.59% 145,390
2024-10-22 2024-10-18 0.630 254,500 -500 0.64% 160,335
2024-10-21 2024-10-17 0.640 255,000 -500 0.64% 163,200
2024-10-07 2024-10-03 0.800 255,500 -5,000 0.64% 204,400
2024-09-11 2024-09-09 0.540 260,500 -11,000 0.65% 140,670
2024-09-03 2024-08-30 0.660 271,500 +16,000 0.68% 179,190
2024-09-02 2024-08-29 0.640 255,500 +6,500 0.64% 163,520
2024-08-16 2024-08-14 0.570 249,000 -11,500 0.62% 141,930
2024-08-09 2024-08-07 0.610 260,500 -15,000 0.65% 158,905
2024-07-31 2024-07-29 0.670 275,500 +500 0.69% 184,585
2024-07-30 2024-07-26 0.660 275,000 +6,000 0.69% 181,500
2024-07-29 2024-07-25 0.680 269,000 +8,500 0.67% 182,920
2024-06-24 2024-06-20 0.820 260,500 -6,000 0.65% 213,610
2024-06-19 2024-06-17 0.810 266,500 +6,000 0.67% 215,865
2024-06-18 2024-06-14 0.700 260,500 +5,000 0.65% 182,350
2024-06-17 2024-06-13 0.700 255,500 +5,000 0.64% 178,850
2024-06-13 2024-06-11 0.700 250,500 +18,500 0.63% 175,350
2024-05-30 2024-05-28 0.810 232,000 -5,500 0.58% 187,920
2024-05-29 2024-05-27 0.800 237,500 -28,500 0.59% 190,000
2024-05-28 2024-05-24 0.890 266,000 -13,500 0.66% 236,740
2024-05-16 2024-05-13 1.020 279,500 -2,000 0.70% 285,090
2024-04-24 2024-04-22 0.870 281,500 -10,000 0.70% 244,905
2024-04-12 2024-04-10 1.040 291,500 +3,000 0.73% 303,160
2024-04-05 2024-04-02 1.020 288,500 -5,000 0.72% 294,270
2024-03-28 2024-03-26 0.850 293,500 +3,000 0.73% 249,475
2024-03-26 2024-03-22 0.810 290,500 +5,000 0.73% 235,305
2024-03-21 2024-03-19 0.880 285,500 +15,000 0.71% 251,240
2024-03-18 2024-03-14 0.960 270,500 +49,000 0.68% 259,680
2024-03-15 2024-03-13 0.760 221,500 +10,000 0.55% 168,340
2024-03-14 2024-03-12 0.770 211,500 +10,000 0.53% 162,855
2024-03-13 2024-03-11 0.740 201,500 +30,000 0.50% 149,110
2024-03-11 2024-03-07 0.700 171,500 +26,000 0.43% 120,050
2024-03-08 2024-03-06 0.700 145,500 +19,000 0.36% 101,850
2024-03-07 2024-03-05 0.690 126,500 +2,000 0.32% 87,285
2024-03-06 2024-03-04 0.690 124,500 +5,000 0.31% 85,905
2024-03-05 2024-03-01 0.700 119,500 +24,000 0.30% 83,650
2024-02-29 2024-02-27 0.650 95,500 +13,000 0.24% 62,075
2024-02-21 2024-02-19 0.680 82,500 +18,000 0.21% 56,100
2024-01-30 2024-01-26 0.670 64,500 -1,000 0.16% 43,215
2023-12-22 2023-12-20 0.770 65,500 +500 0.16% 50,435
2023-12-04 2023-11-30 0.770 65,000 -14,500 0.16% 50,050
2023-11-30 2023-11-28 0.770 79,500 -6,000 0.20% 61,215
2023-11-27 2023-11-23 0.730 85,500 +2,500 0.21% 62,415
2023-11-24 2023-11-22 0.780 83,000 +5,000 0.21% 64,740
2023-11-23 2023-11-21 0.800 78,000 +11,500 0.19% 62,400
2023-11-21 2023-11-17 0.860 66,500 +8,500 0.17% 57,190
2023-11-20 2023-11-16 0.870 58,000 +500 0.14% 50,460
2023-11-17 2023-11-15 0.920 57,500 -8,000 0.14% 52,900
2023-11-07 2023-11-03 0.770 65,500 +5,000 0.16% 50,435
2023-11-03 2023-11-01 0.770 60,500 +3,000 0.15% 46,585
2023-10-31 2023-10-27 0.810 57,500 +10,000 0.14% 46,575
2023-10-27 2023-10-25 0.850 47,500 -35,000 0.12% 40,375
2023-10-26 2023-10-24 0.800 82,500 -500 0.21% 66,000
2023-10-20 2023-10-18 0.890 83,000 -29,000 0.21% 73,870
2023-10-19 2023-10-17 0.870 112,000 +32,000 0.28% 97,440
2023-10-18 2023-10-16 0.930 80,000 +4,500 0.20% 74,400
2023-10-17 2023-10-13 1.050 75,500 -8,000 0.19% 79,275
2023-10-16 2023-10-12 1.610 83,500 -37,000 0.21% 134,435
2023-10-04 2023-09-29 1.560 120,500 +1,000 0.30% 187,980
2023-09-26 2023-09-22 1.580 119,500 +1,500 0.30% 188,810
2023-08-31 2023-08-29 1.690 118,000 -1,000 0.29% 199,420
2023-08-30 2023-08-28 1.700 119,000 -500 0.30% 202,300
2023-08-29 2023-08-25 1.690 119,500 +20,000 0.30% 201,955
2023-08-24 2023-08-22 1.690 99,500 +20,000 0.25% 168,155
2023-08-15 2023-08-11 1.710 79,500 +2,500 0.20% 135,945
2023-08-11 2023-08-09 1.700 77,000 +1,000 0.19% 130,900
2023-08-10 2023-08-08 1.710 76,000 +30,500 0.19% 129,960
2023-08-02 2023-07-31 1.710 45,500 +1,500 0.11% 77,805
2023-08-01 2023-07-28 1.720 44,000 +500 0.11% 75,680
2023-07-31 2023-07-27 1.720 43,500 +1,000 0.11% 74,820
2023-07-28 2023-07-26 1.720 42,500 +500 0.11% 73,100
2023-07-27 2023-07-25 1.690 42,000 -13,000 0.10% 70,980
2023-07-21 2023-07-19 1.720 55,000 -3,500 0.14% 94,600
2023-07-04 2023-06-30 1.790 58,500 -500 0.15% 104,715
2023-06-29 2023-06-27 1.830 59,000 -2,000 0.15% 107,970
2023-06-21 2023-06-19 1.840 61,000 +500 0.15% 112,240
2023-06-08 2023-06-06 1.890 60,500 +1,000 0.15% 114,345
2023-05-25 2023-05-23 1.930 59,500 +500 0.15% 114,835
2023-05-24 2023-05-22 1.940 59,000 +500 0.15% 114,460
2023-05-23 2023-05-19 1.950 58,500 +500 0.15% 114,075
2023-05-19 2023-05-17 1.920 58,000 +500 0.14% 111,360
2023-05-18 2023-05-16 1.960 57,500 +500 0.14% 112,700
2023-05-03 2023-04-28 1.980 57,000 -3,500 0.14% 112,860
2023-04-28 2023-04-26 1.990 60,500 +500 0.15% 120,395
2023-04-20 2023-04-18 2.000 60,000 +500 0.15% 120,000
2023-03-29 2023-03-27 2.090 59,500 -500 0.15% 124,355
2023-03-24 2023-03-22 2.120 60,000 -500 0.15% 127,200
2023-03-14 2023-03-10 2.180 60,500 +500 0.15% 131,890
2023-02-24 2023-02-22 2.260 60,000 +500 0.15% 135,600
2023-02-07 2023-02-03 2.270 59,500 +500 0.15% 135,065
2023-02-06 2023-02-02 2.260 59,000 +1,500 0.15% 133,340
2023-02-03 2023-02-01 2.300 57,500 +500 0.14% 132,250
2023-02-02 2023-01-31 2.290 57,000 -3,000 0.14% 130,530
2023-01-31 2023-01-27 2.290 60,000 +3,000 0.15% 137,400
2023-01-05 2023-01-03 2.260 57,000 -207,000 0.14% 128,820
2022-12-20 2022-12-16 2.270 264,000 -4,000 0.66% 599,280
2022-12-19 2022-12-15 2.280 268,000 +43,000 0.67% 611,040
2022-11-24 2022-11-22 2.250 225,000 +5,000 0.56% 506,250
2022-11-22 2022-11-18 2.330 220,000 +10,000 0.55% 512,600
2022-11-18 2022-11-16 2.270 210,000 +500 0.53% 476,700
2022-11-04 2022-11-02 2.270 209,500 +1,000 0.52% 475,565
2022-10-20 2022-10-18 2.290 208,500 -25,000 0.52% 477,465
2022-10-18 2022-10-14 2.280 233,500 +5,000 0.58% 532,380
2022-10-13 2022-10-11 2.310 228,500 +12,000 0.57% 527,835
2022-10-07 2022-10-05 2.320 216,500 -12,000 0.54% 502,280
2022-10-03 2022-09-29 2.340 228,500 +20,000 0.57% 534,690
2022-09-30 2022-09-28 2.310 208,500 -10,000 0.52% 481,635
2022-09-28 2022-09-26 2.340 218,500 +10,000 0.55% 511,290
2022-08-10 2022-08-08 2.370 208,500 -100,000 0.52% 494,145
2022-05-27 2022-05-25 2.500 308,500 -500 0.77% 771,250
2022-05-26 2022-05-24 2.360 309,000 -3,000 0.77% 729,240
2022-05-25 2022-05-23 2.370 312,000 -1,000 0.78% 739,440
2022-04-08 2022-04-06 2.550 313,000 +121,000 0.78% 798,150
2022-04-07 2022-04-04 2.550 192,000 -99,500 0.48% 489,600
2022-03-10 2022-03-08 2.460 291,500 -500 0.73% 717,090
2022-02-07 2022-01-31 2.700 292,000 -2,000 0.73% 788,400
2022-01-25 2022-01-21 2.750 294,000 -2,500 0.73% 808,500
2022-01-21 2022-01-19 2.800 296,500 -2,500 0.74% 830,200
2021-12-16 2021-12-14 2.950 299,000 -1,000 0.75% 882,050
2021-12-08 2021-12-06 2.850 300,000 +2,500 0.75% 855,000
2021-11-29 2021-11-25 3.000 297,500 +1,500 0.74% 892,500
2021-11-25 2021-11-23 2.900 296,000 +8,000 0.74% 858,400
2021-11-24 2021-11-22 2.950 288,000 -10,000 0.72% 849,600
2021-11-23 2021-11-19 2.950 298,000 +5,000 0.74% 879,100
2021-11-22 2021-11-18 2.950 293,000 -500 0.73% 864,350
2021-11-19 2021-11-17 2.950 293,500 +15,000 0.73% 865,825
2021-11-18 2021-11-16 2.750 278,500 +1,000 0.70% 765,875
2021-10-28 2021-10-26 2.800 277,500 +2,500 0.69% 777,000
2021-10-08 2021-10-06 2.700 275,000 -3,000 0.69% 742,500
2021-09-23 2021-09-20 2.750 278,000 -8,000 0.69% 764,500
2021-09-15 2021-09-13 3.000 286,000 +3,000 0.71% 858,000
2021-08-25 2021-08-23 2.900 283,000 +5,000 0.71% 820,700
2021-08-24 2021-08-20 3.250 278,000 +15,000 0.69% 903,500
2021-07-19 2021-07-15 3.250 263,000 -6,000 0.66% 854,750
2021-07-16 2021-07-14 3.250 269,000 +8,000 0.67% 874,250
2021-07-07 2021-07-05 2.950 261,000 -1,500 0.65% 769,950
2021-04-19 2021-04-15 3.300 262,500 -4,000 0.66% 866,250
2021-04-14 2021-04-12 3.400 266,500 -2,000 0.67% 906,100
2021-04-07 2021-03-31 3.350 268,500 +1,000 0.67% 899,475
2021-04-01 2021-03-30 3.350 267,500 +3,000 0.67% 896,125
2021-03-31 2021-03-29 3.550 264,500 +3,000 0.66% 938,975
2021-03-12 2021-03-10 3.400 261,500 +2,000 0.65% 889,100
2021-03-08 2021-03-04 3.100 259,500 -6,000 0.65% 804,450
2021-03-03 2021-03-01 3.600 265,500 +11,000 0.66% 955,800
2021-03-01 2021-02-25 3.350 254,500 -1,000 0.64% 852,575
2021-02-25 2021-02-23 3.250 255,500 -1,500 0.64% 830,375
2021-01-29 2021-01-27 3.100 257,000 +1,000 0.64% 796,700
2021-01-25 2021-01-21 3.100 256,000 +230,000 0.64% 793,600
2021-01-06 2021-01-04 3.100 26,000 -3,000 0.07% 80,600
2020-12-09 2020-12-07 3.450 29,000 +3,000 0.07% 100,050
2020-11-13 2020-11-11 3.250 26,000 -2,000 0.07% 84,500
2020-11-02 2020-10-29 3.350 28,000 -10,000 0.07% 93,800
2020-09-09 2020-09-07 3.750 38,000 +10,000 0.10% 142,500
2020-08-24 2020-08-20 3.400 28,000 -1,000 0.07% 95,200
2020-08-20 2020-08-18 3.500 29,000 -1,000 0.07% 101,500
2020-08-19 2020-08-17 3.400 30,000 -500 0.07% 102,000
2020-08-18 2020-08-14 3.550 30,500 +1,000 0.08% 108,275
2020-08-17 2020-08-13 3.700 29,500 -1,000 0.07% 109,150
2020-08-14 2020-08-12 3.900 30,500 +1,500 0.08% 118,950
2020-08-11 2020-08-07 3.500 29,000 -1,000 0.07% 101,500
2020-08-06 2020-08-04 3.500 30,000 -17,500 0.07% 105,000
2020-08-05 2020-08-03 3.500 47,500 +17,500 0.12% 166,250
2020-08-04 2020-07-31 3.600 30,000 -26,500 0.07% 108,000
2020-08-03 2020-07-30 3.550 56,500 +22,000 0.14% 200,575
2020-07-21 2020-07-17 3.650 34,500 +4,500 0.09% 125,925
2020-07-16 2020-07-14 3.700 30,000 -3,500 0.07% 111,000
2020-07-15 2020-07-13 3.800 33,500 +3,500 0.08% 127,300
2020-07-13 2020-07-09 3.650 30,000 -4,000 0.07% 109,500
2020-07-10 2020-07-08 3.650 34,000 -13,000 0.08% 124,100
2020-07-08 2020-07-06 3.700 47,000 +11,000 0.12% 173,900
2020-07-07 2020-07-03 3.650 36,000 -1,000 0.09% 131,400
2020-07-06 2020-07-02 3.600 37,000 +7,000 0.09% 133,200
2020-07-03 2020-06-30 3.750 30,000 -4,500 0.07% 112,500
2020-07-02 2020-06-29 3.700 34,500 -2,500 0.09% 127,650
2020-06-30 2020-06-26 3.700 37,000 +2,500 0.09% 136,900
2020-06-26 2020-06-23 3.650 34,500 +4,500 0.09% 125,925
2020-06-08 2020-06-04 3.750 30,000 -1,000 0.07% 112,500
2020-04-27 2020-04-23 3.300 31,000 -1,000 0.08% 102,300
2020-03-11 2020-03-09 3.700 32,000 -1,500 0.08% 118,400
2020-03-04 2020-03-02 3.800 33,500 +2,500 0.08% 127,300
2020-02-19 2020-02-17 4.000 31,000 -500 0.08% 124,000
2019-12-19 2019-12-17 2.200 31,500 -1,500 0.08% 69,300
2019-11-14 2019-11-12 2.410 33,000 -500 0.08% 79,530
2019-08-27 2019-08-23 2.500 33,500 +500 0.08% 83,750
2019-07-26 2019-07-24 3.100 33,000 -500 0.08% 102,300
2019-07-04 2019-07-02 2.850 33,500 -4,000 0.08% 95,475
2019-05-30 2019-05-28 3.200 37,500 -3,000 0.09% 120,000
2019-05-21 2019-05-17 3.450 40,500 -1,000 0.10% 139,725
2019-04-17 2019-04-15 3.900 41,500 -3,000 0.10% 161,850
2019-04-08 2019-04-03 4.100 44,500 -500 0.11% 182,450
2019-03-29 2019-03-27 3.650 45,000 -3,500 0.11% 164,250
2019-03-25 2019-03-21 3.600 48,500 +3,500 0.12% 174,600
2019-03-20 2019-03-18 3.550 45,000 -2,000 0.11% 159,750
2019-03-12 2019-03-08 3.900 47,000 -500 0.12% 183,300
2019-03-08 2019-03-06 3.900 47,500 -3,000 0.12% 185,250
2019-03-06 2019-03-04 3.800 50,500 +500 0.13% 191,900
2019-03-01 2019-02-27 3.900 50,000 +1,000 0.12% 195,000
2019-02-25 2019-02-21 3.800 49,000 -3,500 0.12% 186,200
2019-02-18 2019-02-14 4.000 52,500 +4,500 0.13% 210,000
2019-02-11 2019-02-04 4.000 48,000 +500 0.12% 192,000
2019-02-08 2019-01-31 3.850 47,500 +500 0.12% 182,875
2019-01-22 2019-01-18 4.000 47,000 -5,000 0.12% 188,000
2018-12-20 2018-12-18 4.700 52,000 -3,000 0.13% 244,400
2018-12-17 2018-12-13 5.300 55,000 -1,500 0.14% 291,500
2018-12-13 2018-12-11 5.600 56,500 -2,000 0.14% 316,400
2018-12-10 2018-12-06 5.800 58,500 +1,500 0.15% 339,300
2018-12-04 2018-11-30 5.900 57,000 +2,500 0.14% 336,300
2018-11-30 2018-11-28 6.200 54,500 +500 0.14% 337,900
2018-11-29 2018-11-27 6.500 54,000 -4,500 0.14% 351,000
2018-11-23 2018-11-21 5.900 58,500 +2,500 0.15% 345,150
2018-11-22 2018-11-20 6.000 56,000 -2,000 0.14% 336,000
2018-11-21 2018-11-19 6.400 58,000 -3,500 0.14% 371,200
2018-11-20 2018-11-16 6.100 61,500 -2,000 0.15% 375,150
2018-11-19 2018-11-15 4.950 63,500 -8,500 0.16% 314,325
2018-11-16 2018-11-14 5.400 72,000 +14,000 0.18% 388,800
2018-11-15 2018-11-13 6.800 58,000 -10,000 0.14% 394,400
2018-11-12 2018-11-08 3.750 68,000 +500 0.17% 255,000
2018-11-05 2018-11-01 4.200 67,500 +1,000 0.17% 283,500
2018-10-29 2018-10-25 3.850 66,500 -2,000 0.17% 256,025
2018-10-24 2018-10-22 4.300 68,500 -5,500 0.17% 294,550
2018-10-23 2018-10-19 4.050 74,000 -12,000 0.18% 299,700
2018-10-22 2018-10-18 4.200 86,000 -1,000 0.21% 361,200
2018-10-19 2018-10-16 4.600 87,000 +1,500 0.22% 400,200
2018-10-15 2018-10-11 4.700 85,500 -18,500 0.21% 401,850
2018-10-12 2018-10-10 5.000 104,000 +2,000 0.26% 520,000
2018-10-11 2018-10-09 5.200 102,000 -2,000 0.26% 530,400
2018-10-09 2018-10-05 5.100 104,000 +2,500 0.26% 530,400
2018-10-05 2018-10-03 5.400 101,500 -2,500 0.25% 548,100
2018-10-04 2018-10-02 5.200 104,000 -500 0.26% 540,800
2018-10-03 2018-09-28 5.600 104,500 -3,500 0.26% 585,200
2018-10-02 2018-09-27 5.700 108,000 -7,000 0.27% 615,600
2018-09-28 2018-09-26 6.100 115,000 +7,000 0.29% 701,500
2018-09-27 2018-09-24 5.700 108,000 +4,000 0.27% 615,600
2018-09-26 2018-09-21 6.100 104,000 -10,000 0.26% 634,400
2018-09-24 2018-09-20 6.500 114,000 +2,000 0.29% 741,000
2018-09-21 2018-09-19 6.700 112,000 +1,000 0.28% 750,400
2018-09-20 2018-09-18 7.400 111,000 -9,500 0.28% 821,400
2018-09-19 2018-09-17 8.200 120,500 +6,500 0.30% 988,100
2018-09-18 2018-09-14 8.200 114,000 +86,500 0.29% 934,800
2018-09-17 2018-09-13 36.300 27,500 -4,000 0.07% 998,250
2018-09-14 2018-09-12 39.400 31,500 +29,500 0.08% 1,241,100
2018-09-13 2018-09-11 39.900 2,000 +1,000 0.01% 79,800
2018-09-12 2018-09-10 39.000 1,000 -500 0.00% 39,000
2018-09-11 2018-09-07 39.900 1,500 -1,500 0.00% 59,850
2018-09-10 2018-09-06 40.400 3,000 -500 0.01% 121,200
2018-09-06 2018-09-04 35.000 3,500 +2,500 0.01% 122,500
2018-09-05 2018-09-03 26.400 1,000 -21,000 0.00% 26,400
2018-08-23 2018-08-21 19.900 22,000 -500 0.06% 437,800
2018-08-22 2018-08-20 18.800 22,500 -1,000 0.06% 423,000
2018-08-13 2018-08-09 20.000 23,500 +18,000 0.06% 470,000
2018-08-09 2018-08-07 20.000 5,500 -500 0.01% 110,000
2018-08-06 2018-08-02 20.000 6,000 +500 0.01% 120,000
2018-08-03 2018-08-01 19.500 5,500 +500 0.01% 107,250
2018-08-02 2018-07-31 19.700 5,000 +1,500 0.01% 98,500
2018-08-01 2018-07-30 21.900 3,500 +1,000 0.01% 76,650
2018-07-27 2018-07-25 21.700 2,500 +1,500 0.01% 54,250
2018-07-25 2018-07-23 22.500 1,000 -500 0.00% 22,500
2018-07-18 2018-07-16 18.900 1,500 -500 0.00% 28,350
2018-07-10 2018-07-06 18.900 2,000 +1,000 0.01% 37,800
2018-06-25 2018-06-21 22.000 1,000 -1,000 0.00% 22,000
2018-06-22 2018-06-20 20.500 2,000 -5,500 0.01% 41,000
2018-06-21 2018-06-19 21.500 7,500 +6,500 0.02% 161,250
2018-06-20 2018-06-15 18.600 1,000 -3,000 0.00% 18,600
2018-06-13 2018-06-11 17.300 4,000 -3,500 0.01% 69,200
2018-06-12 2018-06-08 17.100 7,500 +3,000 0.02% 128,250
2018-06-08 2018-06-06 15.800 4,500 -500 0.01% 71,100
2018-06-06 2018-06-04 15.200 5,000 -2,000 0.01% 76,000
2018-06-04 2018-05-31 12.700 7,000 -500 0.02% 88,900
2018-06-01 2018-05-30 12.300 7,500 +1,000 0.02% 92,250
2018-05-31 2018-05-29 12.700 6,500 +2,000 0.02% 82,550
2018-05-30 2018-05-28 12.600 4,500 -6,500 0.01% 56,700
2018-05-29 2018-05-25 18.400 11,000 +5,500 0.03% 202,400
2018-05-25 2018-05-23 15.800 5,500 -1,000 0.01% 86,900
2018-05-23 2018-05-18 12.600 6,500 -500 0.02% 81,900
2018-05-21 2018-05-17 11.900 7,000 -500 0.02% 83,300
2018-05-17 2018-05-15 11.800 7,500 +1,000 0.02% 88,500
2018-05-10 2018-05-08 11.200 6,500 -4,000 0.02% 72,800
2018-05-08 2018-05-04 11.400 10,500 +1,000 0.03% 119,700
2018-05-07 2018-05-03 10.200 9,500 +1,000 0.02% 96,900
2018-05-02 2018-04-27 9.900 8,500 +2,000 0.02% 84,150
2018-04-30 2018-04-26 9.700 6,500 -3,000 0.02% 63,050
2018-04-26 2018-04-24 13.000 9,500 +1,000 0.02% 123,500
2018-04-25 2018-04-23 14.300 8,500 +3,000 0.02% 121,550
2018-04-24 2018-04-20 13.600 5,500 -21,500 0.01% 74,800
2018-04-23 2018-04-19 10.700 27,000 -3,000 0.07% 288,900
2018-03-29 2018-03-27 9.100 30,000 +500 0.07% 273,000
2018-03-27 2018-03-23 8.600 29,500 -1,500 0.07% 253,700
2018-03-26 2018-03-22 9.100 31,000 -2,000 0.08% 282,100
2018-03-23 2018-03-21 9.700 33,000 -4,000 0.08% 320,100
2018-03-21 2018-03-19 10.000 37,000 +3,000 0.09% 370,000
2018-03-20 2018-03-16 10.600 34,000 +3,000 0.08% 360,400
2018-03-19 2018-03-15 10.500 31,000 -1,000 0.08% 325,500
2018-03-16 2018-03-14 11.000 32,000 -2,500 0.08% 352,000
2018-03-15 2018-03-13 10.300 34,500 +7,500 0.09% 355,350
2018-03-12 2018-03-08 10.200 27,000 -1,500 0.07% 275,400
2018-03-09 2018-03-07 10.100 28,500 +13,500 0.07% 287,850
2018-03-07 2018-03-05 11.800 15,000 +1,500 0.04% 177,000
2018-03-05 2018-03-01 10.700 13,500 +500 0.03% 144,450
2018-03-02 2018-02-28 11.000 13,000 +3,000 0.03% 143,000
2018-03-01 2018-02-27 11.000 10,000 -21,500 0.03% 110,000
2018-02-23 2018-02-21 10.000 31,500 +2,000 0.08% 315,000
2018-02-21 2018-02-15 8.700 29,500 -6,500 0.07% 256,650
2018-02-20 2018-02-13 9.100 36,000 +6,500 0.09% 327,600
2018-02-13 2018-02-09 7.900 29,500 -2,000 0.07% 233,050
2018-02-09 2018-02-07 7.400 31,500 -1,500 0.08% 233,100
2018-02-08 2018-02-06 7.000 33,000 +1,500 0.08% 231,000
2018-02-06 2018-02-02 7.300 31,500 -7,000 0.08% 229,950
2018-02-02 2018-01-31 6.900 38,500 -2,000 0.10% 265,650
2018-01-31 2018-01-29 6.600 40,500 -1,000 0.10% 267,300
2018-01-30 2018-01-26 7.000 41,500 -12,000 0.10% 290,500
2018-01-26 2018-01-24 7.700 53,500 -3,500 0.13% 411,950
2018-01-25 2018-01-23 7.800 57,000 +2,000 0.14% 444,600
2018-01-23 2018-01-19 7.500 55,000 -4,000 0.14% 412,500
2018-01-22 2018-01-18 7.500 59,000 -1,000 0.15% 442,500
2018-01-19 2018-01-17 7.600 60,000 -4,500 0.15% 456,000
2018-01-18 2018-01-16 7.500 64,500 -6,000 0.16% 483,750
2018-01-17 2018-01-15 7.700 70,500 +10,500 0.18% 542,850
2018-01-16 2018-01-12 7.700 60,000 +2,000 0.15% 462,000
2018-01-15 2018-01-11 8.000 58,000 -3,000 0.14% 464,000
2018-01-12 2018-01-10 8.200 61,000 -1,500 0.15% 500,200
2018-01-09 2018-01-05 8.300 62,500 +1,500 0.16% 518,750
2018-01-08 2018-01-04 8.000 61,000 -2,500 0.15% 488,000
2018-01-05 2018-01-03 8.200 63,500 +2,000 0.16% 520,700
2018-01-04 2018-01-02 8.500 61,500 +16,500 0.15% 522,750
2018-01-03 2017-12-29 8.900 45,000 +5,500 0.11% 400,500
2018-01-02 2017-12-28 8.100 39,500 -2,000 0.10% 319,950
2017-12-29 2017-12-27 8.200 41,500 +6,500 0.10% 340,300
2017-12-28 2017-12-22 8.800 35,000 -6,000 0.09% 308,000
2017-12-27 2017-12-21 8.800 41,000 +1,500 0.10% 360,800
2017-12-22 2017-12-20 8.800 39,500 -500 0.10% 347,600
2017-12-21 2017-12-19 9.000 40,000 +4,500 0.10% 360,000
2017-12-20 2017-12-18 9.200 35,500 +1,500 0.09% 326,600
2017-12-19 2017-12-15 10.000 34,000 +4,500 0.08% 340,000
2017-12-18 2017-12-14 10.300 29,500 +4,500 0.07% 303,850
2017-12-15 2017-12-13 10.800 25,000 -3,500 0.06% 270,000
2017-12-14 2017-12-12 10.100 28,500 -3,500 0.07% 287,850
2017-12-13 2017-12-11 11.300 32,000 -7,500 0.08% 361,600
2017-12-12 2017-12-08 11.200 39,500 +10,000 0.10% 442,400
2017-12-11 2017-12-07 11.200 29,500 -3,500 0.07% 330,400
2017-12-08 2017-12-06 9.200 33,000 -1,500 0.08% 303,600
2017-12-07 2017-12-05 10.000 34,500 -9,000 0.09% 345,000
2017-12-06 2017-12-04 12.100 43,500 +5,500 0.11% 526,350
2017-12-05 2017-12-01 12.800 38,000 -17,000 0.10% 486,400
2017-12-04 2017-11-30 13.800 55,000 +3,500 0.14% 759,000
2017-12-01 2017-11-29 15.100 51,500 -2,500 0.13% 777,650
2017-11-30 2017-11-28 14.600 54,000 +8,000 0.14% 788,400
2017-11-29 2017-11-27 15.400 46,000 +22,500 0.11% 708,400
2017-11-28 2017-11-24 15.000 23,500 -11,500 0.06% 352,500
2017-11-27 2017-11-23 12.000 35,000 +14,000 0.09% 420,000
2017-11-24 2017-11-22 10.400 21,000 -2,500 0.05% 218,400
2017-11-23 2017-11-21 10.000 23,500 +3,000 0.06% 235,000
2017-11-22 2017-11-20 10.000 20,500 -18,000 0.05% 205,000
2017-11-21 2017-11-17 12.200 38,500 -22,500 0.10% 469,700
2017-11-20 2017-11-16 8.800 61,000 0.15% 536,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top