History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-10-13 | 2025-10-09 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-10-10 | 2025-10-08 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-10-09 | 2025-10-06 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-10-08 | 2025-10-03 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-10-06 | 2025-10-02 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-10-03 | 2025-09-30 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-10-02 | 2025-09-29 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-30 | 2025-09-26 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-29 | 2025-09-25 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-26 | 2025-09-24 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-25 | 2025-09-23 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-24 | 2025-09-22 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-23 | 2025-09-19 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-22 | 2025-09-18 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-19 | 2025-09-17 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-18 | 2025-09-16 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-17 | 2025-09-15 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-16 | 2025-09-12 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-15 | 2025-09-11 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-12 | 2025-09-10 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-11 | 2025-09-09 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-10 | 2025-09-08 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-09 | 2025-09-05 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-08 | 2025-09-04 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-05 | 2025-09-03 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-04 | 2025-09-02 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-03 | 2025-09-01 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-02 | 2025-08-29 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-09-01 | 2025-08-28 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-29 | 2025-08-27 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-28 | 2025-08-26 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-27 | 2025-08-25 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-26 | 2025-08-22 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-25 | 2025-08-21 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-22 | 2025-08-20 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-21 | 2025-08-19 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-20 | 2025-08-18 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-19 | 2025-08-15 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-18 | 2025-08-14 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-15 | 2025-08-13 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-14 | 2025-08-12 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-13 | 2025-08-11 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-12 | 2025-08-08 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-11 | 2025-08-07 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-08 | 2025-08-06 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-07 | 2025-08-05 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-06 | 2025-08-04 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-05 | 2025-08-01 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-04 | 2025-07-31 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-08-01 | 2025-07-30 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-31 | 2025-07-29 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-30 | 2025-07-28 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-29 | 2025-07-25 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-28 | 2025-07-24 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-25 | 2025-07-23 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-24 | 2025-07-22 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-23 | 2025-07-21 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-22 | 2025-07-18 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-21 | 2025-07-17 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-18 | 2025-07-16 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-17 | 2025-07-15 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-16 | 2025-07-14 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-15 | 2025-07-11 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-14 | 2025-07-10 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-11 | 2025-07-09 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-10 | 2025-07-08 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-09 | 2025-07-07 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-08 | 2025-07-04 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-07 | 2025-07-03 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-04 | 2025-07-02 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-03 | 2025-06-30 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-07-02 | 2025-06-27 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-30 | 2025-06-26 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-27 | 2025-06-25 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-26 | 2025-06-24 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-25 | 2025-06-23 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-24 | 2025-06-20 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-23 | 2025-06-19 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-20 | 2025-06-18 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-19 | 2025-06-17 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-18 | 2025-06-16 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-17 | 2025-06-13 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-16 | 2025-06-12 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-13 | 2025-06-11 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-12 | 2025-06-10 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-11 | 2025-06-09 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-10 | 2025-06-06 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-09 | 2025-06-05 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-06 | 2025-06-04 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-05 | 2025-06-03 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-04 | 2025-06-02 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-03 | 2025-05-30 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-06-02 | 2025-05-29 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-30 | 2025-05-28 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-29 | 2025-05-27 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-28 | 2025-05-26 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-27 | 2025-05-23 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-26 | 2025-05-22 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-23 | 2025-05-21 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-22 | 2025-05-20 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-21 | 2025-05-19 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-20 | 2025-05-16 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-19 | 2025-05-15 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-16 | 2025-05-14 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-15 | 2025-05-13 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-14 | 2025-05-12 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-13 | 2025-05-09 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-12 | 2025-05-08 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-09 | 2025-05-07 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-08 | 2025-05-06 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-07 | 2025-05-02 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-06 | 2025-04-30 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-05-02 | 2025-04-29 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-30 | 2025-04-28 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-29 | 2025-04-25 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-28 | 2025-04-24 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-25 | 2025-04-23 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-24 | 2025-04-22 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-23 | 2025-04-17 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-22 | 2025-04-16 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-17 | 2025-04-15 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-16 | 2025-04-14 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-15 | 2025-04-11 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-14 | 2025-04-10 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-11 | 2025-04-09 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-10 | 2025-04-08 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-09 | 2025-04-07 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-08 | 2025-04-03 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-07 | 2025-04-02 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-03 | 2025-04-01 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-02 | 2025-03-31 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-04-01 | 2025-03-28 | 0.690 | 48,500 | +0 | 0.12% | 33,465 |
| 2025-03-31 | 2025-03-27 | 0.670 | 48,500 | +0 | 0.12% | 32,495 |
| 2025-03-28 | 2025-03-26 | 0.670 | 48,500 | +0 | 0.12% | 32,495 |
| 2025-03-27 | 2025-03-25 | 0.670 | 48,500 | +0 | 0.12% | 32,495 |
| 2025-03-26 | 2025-03-24 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-03-25 | 2025-03-21 | 0.700 | 48,500 | +0 | 0.12% | 33,950 |
| 2025-03-24 | 2025-03-20 | 0.670 | 48,500 | +0 | 0.12% | 32,495 |
| 2025-03-21 | 2025-03-19 | 0.710 | 48,500 | +0 | 0.12% | 34,435 |
| 2025-03-20 | 2025-03-18 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-03-19 | 2025-03-17 | 0.690 | 48,500 | +0 | 0.12% | 33,465 |
| 2025-03-18 | 2025-03-14 | 0.700 | 48,500 | +0 | 0.12% | 33,950 |
| 2025-03-17 | 2025-03-13 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-03-14 | 2025-03-12 | 0.680 | 48,500 | +0 | 0.12% | 32,980 |
| 2025-03-13 | 2025-03-11 | 0.730 | 48,500 | +0 | 0.12% | 35,405 |
| 2025-03-12 | 2025-03-10 | 0.630 | 48,500 | +0 | 0.12% | 30,555 |
| 2025-03-11 | 2025-03-07 | 0.620 | 48,500 | +0 | 0.12% | 30,070 |
| 2025-03-10 | 2025-03-06 | 0.600 | 48,500 | +0 | 0.12% | 29,100 |
| 2025-03-07 | 2025-03-05 | 0.590 | 48,500 | +0 | 0.12% | 28,615 |
| 2025-03-06 | 2025-03-04 | 0.580 | 48,500 | +0 | 0.12% | 28,130 |
| 2025-03-05 | 2025-03-03 | 0.580 | 48,500 | +0 | 0.12% | 28,130 |
| 2025-03-04 | 2025-02-28 | 0.580 | 48,500 | +0 | 0.12% | 28,130 |
| 2025-03-03 | 2025-02-27 | 0.610 | 48,500 | +0 | 0.12% | 29,585 |
| 2025-02-28 | 2025-02-26 | 0.610 | 48,500 | +0 | 0.12% | 29,585 |
| 2025-02-27 | 2025-02-25 | 0.600 | 48,500 | +0 | 0.12% | 29,100 |
| 2025-02-26 | 2025-02-24 | 0.600 | 48,500 | +0 | 0.12% | 29,100 |
| 2025-02-25 | 2025-02-21 | 0.610 | 48,500 | +0 | 0.12% | 29,585 |
| 2025-02-24 | 2025-02-20 | 0.610 | 48,500 | +0 | 0.12% | 29,585 |
| 2025-02-21 | 2025-02-19 | 0.630 | 48,500 | +0 | 0.12% | 30,555 |
| 2025-02-20 | 2025-02-18 | 0.630 | 48,500 | +0 | 0.12% | 30,555 |
| 2025-02-19 | 2025-02-17 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-18 | 2025-02-14 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-17 | 2025-02-13 | 0.610 | 48,500 | +0 | 0.12% | 29,585 |
| 2025-02-14 | 2025-02-12 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-02-13 | 2025-02-11 | 0.660 | 48,500 | +0 | 0.12% | 32,010 |
| 2025-02-12 | 2025-02-10 | 0.660 | 48,500 | +0 | 0.12% | 32,010 |
| 2025-02-11 | 2025-02-07 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-10 | 2025-02-06 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-07 | 2025-02-05 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-06 | 2025-02-04 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-05 | 2025-02-03 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-04 | 2025-01-28 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-02-03 | 2025-01-24 | 0.680 | 48,500 | +0 | 0.12% | 32,980 |
| 2025-01-27 | 2025-01-23 | 0.680 | 48,500 | +0 | 0.12% | 32,980 |
| 2025-01-24 | 2025-01-22 | 0.670 | 48,500 | +0 | 0.12% | 32,495 |
| 2025-01-23 | 2025-01-21 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-01-22 | 2025-01-20 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-01-21 | 2025-01-17 | 0.630 | 48,500 | +0 | 0.12% | 30,555 |
| 2025-01-20 | 2025-01-16 | 0.620 | 48,500 | +0 | 0.12% | 30,070 |
| 2025-01-17 | 2025-01-15 | 0.620 | 48,500 | +0 | 0.12% | 30,070 |
| 2025-01-16 | 2025-01-14 | 0.600 | 48,500 | +0 | 0.12% | 29,100 |
| 2025-01-15 | 2025-01-13 | 0.600 | 48,500 | +0 | 0.12% | 29,100 |
| 2025-01-14 | 2025-01-10 | 0.620 | 48,500 | +0 | 0.12% | 30,070 |
| 2025-01-13 | 2025-01-09 | 0.630 | 48,500 | +0 | 0.12% | 30,555 |
| 2025-01-10 | 2025-01-08 | 0.630 | 48,500 | +0 | 0.12% | 30,555 |
| 2025-01-09 | 2025-01-07 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-01-08 | 2025-01-06 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2025-01-07 | 2025-01-03 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-01-06 | 2025-01-02 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-01-03 | 2024-12-31 | 0.650 | 48,500 | +0 | 0.12% | 31,525 |
| 2025-01-02 | 2024-12-27 | 0.660 | 48,500 | +0 | 0.12% | 32,010 |
| 2024-12-30 | 2024-12-24 | 0.660 | 48,500 | +0 | 0.12% | 32,010 |
| 2024-12-27 | 2024-12-20 | 0.670 | 48,500 | +0 | 0.12% | 32,495 |
| 2024-12-23 | 2024-12-19 | 0.670 | 48,500 | +0 | 0.12% | 32,495 |
| 2024-12-20 | 2024-12-18 | 0.660 | 48,500 | +0 | 0.12% | 32,010 |
| 2024-12-19 | 2024-12-17 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-18 | 2024-12-16 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-17 | 2024-12-13 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-16 | 2024-12-12 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-13 | 2024-12-11 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-12 | 2024-12-10 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-11 | 2024-12-09 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-10 | 2024-12-06 | 0.640 | 48,500 | +0 | 0.12% | 31,040 |
| 2024-12-09 | 2024-12-05 | 0.570 | 48,500 | +0 | 0.12% | 27,645 |
| 2024-12-06 | 2024-12-04 | 0.610 | 48,500 | +0 | 0.12% | 29,585 |
| 2024-12-05 | 2024-12-03 | 0.600 | 48,500 | +0 | 0.12% | 29,100 |
| 2024-12-04 | 2024-12-02 | 0.560 | 48,500 | +0 | 0.12% | 27,160 |
| 2024-09-02 | 2024-08-29 | 0.640 | 48,500 | -1,000 | 0.12% | 31,040 |
| 2021-12-16 | 2021-12-14 | 2.950 | 49,500 | +1,000 | 0.12% | 146,025 |
| 2021-10-25 | 2021-10-21 | 2.850 | 48,500 | +4,500 | 0.12% | 138,225 |
| 2021-10-21 | 2021-10-19 | 2.500 | 44,000 | +500 | 0.11% | 110,000 |
| 2020-11-12 | 2020-11-10 | 3.200 | 43,500 | -24,500 | 0.11% | 139,200 |
| 2020-11-11 | 2020-11-09 | 3.100 | 68,000 | -65,000 | 0.17% | 210,800 |
| 2020-11-10 | 2020-11-06 | 3.250 | 133,000 | -17,000 | 0.33% | 432,250 |
| 2020-11-09 | 2020-11-05 | 3.200 | 150,000 | -3,000 | 0.38% | 480,000 |
| 2020-11-06 | 2020-11-04 | 3.200 | 153,000 | -25,500 | 0.38% | 489,600 |
| 2020-11-05 | 2020-11-03 | 3.200 | 178,500 | -52,000 | 0.45% | 571,200 |
| 2020-10-30 | 2020-10-28 | 3.300 | 230,500 | -1,000 | 0.58% | 760,650 |
| 2020-10-28 | 2020-10-23 | 3.350 | 231,500 | +188,000 | 0.58% | 775,525 |
| 2020-06-22 | 2020-06-18 | 3.900 | 43,500 | -2,000 | 0.11% | 169,650 |
| 2020-04-29 | 2020-04-27 | 3.800 | 45,500 | -30,500 | 0.11% | 172,900 |
| 2020-04-28 | 2020-04-24 | 3.600 | 76,000 | -1,000 | 0.19% | 273,600 |
| 2020-04-24 | 2020-04-22 | 3.550 | 77,000 | -1,000 | 0.19% | 273,350 |
| 2020-03-18 | 2020-03-16 | 3.700 | 78,000 | -10,500 | 0.19% | 288,600 |
| 2020-03-17 | 2020-03-13 | 3.600 | 88,500 | -39,500 | 0.22% | 318,600 |
| 2020-03-16 | 2020-03-12 | 3.700 | 128,000 | -10,000 | 0.32% | 473,600 |
| 2020-03-04 | 2020-03-02 | 3.800 | 138,000 | -18,500 | 0.34% | 524,400 |
| 2020-02-27 | 2020-02-25 | 3.950 | 156,500 | -500 | 0.39% | 618,175 |
| 2020-02-20 | 2020-02-18 | 3.750 | 157,000 | -6,000 | 0.39% | 588,750 |
| 2020-02-19 | 2020-02-17 | 4.000 | 163,000 | -15,000 | 0.41% | 652,000 |
| 2020-02-18 | 2020-02-14 | 3.650 | 178,000 | -30,000 | 0.45% | 649,700 |
| 2020-02-07 | 2020-02-05 | 3.100 | 208,000 | -12,000 | 0.52% | 644,800 |
| 2020-02-06 | 2020-02-04 | 3.000 | 220,000 | -81,000 | 0.55% | 660,000 |
| 2020-02-05 | 2020-02-03 | 3.050 | 301,000 | -11,000 | 0.75% | 918,050 |
| 2020-02-04 | 2020-01-31 | 3.150 | 312,000 | -12,000 | 0.78% | 982,800 |
| 2020-02-03 | 2020-01-30 | 3.000 | 324,000 | -13,500 | 0.81% | 972,000 |
| 2020-01-31 | 2020-01-29 | 3.600 | 337,500 | -14,000 | 0.84% | 1,215,000 |
| 2020-01-30 | 2020-01-24 | 3.850 | 351,500 | -58,000 | 0.88% | 1,353,275 |
| 2020-01-29 | 2020-01-22 | 3.650 | 409,500 | +1,500 | 1.02% | 1,494,675 |
| 2020-01-22 | 2020-01-20 | 2.800 | 408,000 | +200,000 | 1.02% | 1,142,400 |
| 2020-01-14 | 2020-01-10 | 2.400 | 208,000 | +5,000 | 0.52% | 499,200 |
| 2019-09-17 | 2019-09-13 | 2.950 | 203,000 | +27,500 | 0.51% | 598,850 |
| 2019-09-10 | 2019-09-06 | 3.300 | 175,500 | -108,000 | 0.44% | 579,150 |
| 2019-09-04 | 2019-09-02 | 3.000 | 283,500 | +27,000 | 0.71% | 850,500 |
| 2019-09-02 | 2019-08-29 | 2.850 | 256,500 | +3,000 | 0.64% | 731,025 |
| 2019-08-30 | 2019-08-28 | 3.000 | 253,500 | +13,000 | 0.63% | 760,500 |
| 2019-08-26 | 2019-08-22 | 2.850 | 240,500 | +7,000 | 0.60% | 685,425 |
| 2019-08-09 | 2019-08-07 | 3.000 | 233,500 | -13,000 | 0.58% | 700,500 |
| 2019-08-06 | 2019-08-02 | 3.500 | 246,500 | +108,000 | 0.62% | 862,750 |
| 2019-08-05 | 2019-08-01 | 3.650 | 138,500 | +19,500 | 0.35% | 505,525 |
| 2019-07-31 | 2019-07-29 | 3.000 | 119,000 | +2,000 | 0.30% | 357,000 |
| 2019-07-29 | 2019-07-25 | 3.000 | 117,000 | +1,000 | 0.29% | 351,000 |
| 2019-07-26 | 2019-07-24 | 3.100 | 116,000 | +44,000 | 0.29% | 359,600 |
| 2019-07-25 | 2019-07-23 | 3.000 | 72,000 | +14,500 | 0.18% | 216,000 |
| 2019-07-24 | 2019-07-22 | 2.750 | 57,500 | +500 | 0.14% | 158,125 |
| 2019-07-23 | 2019-07-19 | 3.000 | 57,000 | +11,500 | 0.14% | 171,000 |
| 2019-06-26 | 2019-06-24 | 3.500 | 45,500 | -60,000 | 0.11% | 159,250 |
| 2019-05-21 | 2019-05-17 | 3.450 | 105,500 | -70,000 | 0.26% | 363,975 |
| 2019-05-17 | 2019-05-15 | 3.850 | 175,500 | -60,000 | 0.44% | 675,675 |
| 2019-05-16 | 2019-05-14 | 3.600 | 235,500 | -45,000 | 0.59% | 847,800 |
| 2019-01-02 | 2018-12-27 | 4.600 | 280,500 | -19,500 | 0.70% | 1,290,300 |
| 2018-12-28 | 2018-12-24 | 4.400 | 300,000 | -1,500 | 0.75% | 1,320,000 |
| 2018-12-27 | 2018-12-20 | 4.500 | 301,500 | -5,000 | 0.75% | 1,356,750 |
| 2018-12-12 | 2018-12-10 | 5.500 | 306,500 | -22,000 | 0.77% | 1,685,750 |
| 2018-11-30 | 2018-11-28 | 6.200 | 328,500 | +15,000 | 0.82% | 2,036,700 |
| 2018-11-29 | 2018-11-27 | 6.500 | 313,500 | +69,000 | 0.78% | 2,037,750 |
| 2018-11-16 | 2018-11-14 | 5.400 | 244,500 | -5,000 | 0.61% | 1,320,300 |
| 2018-11-15 | 2018-11-13 | 6.800 | 249,500 | +4,500 | 0.62% | 1,696,600 |
| 2018-11-12 | 2018-11-08 | 3.750 | 245,000 | +105,000 | 0.61% | 918,750 |
| 2018-09-27 | 2018-09-24 | 5.700 | 140,000 | -2,000 | 0.35% | 798,000 |
| 2018-09-26 | 2018-09-21 | 6.100 | 142,000 | -500 | 0.36% | 866,200 |
| 2018-09-21 | 2018-09-19 | 6.700 | 142,500 | +4,500 | 0.36% | 954,750 |
| 2018-09-19 | 2018-09-17 | 8.200 | 138,000 | +2,000 | 0.34% | 1,131,600 |
| 2018-09-18 | 2018-09-14 | 8.200 | 136,000 | +3,500 | 0.34% | 1,115,200 |
| 2018-09-17 | 2018-09-13 | 36.300 | 132,500 | +2,500 | 0.33% | 4,809,750 |
| 2018-09-14 | 2018-09-12 | 39.400 | 130,000 | -500 | 0.33% | 5,122,000 |
| 2018-09-11 | 2018-09-07 | 39.900 | 130,500 | -1,500 | 0.33% | 5,206,950 |
| 2018-09-07 | 2018-09-05 | 37.900 | 132,000 | -1,000 | 0.33% | 5,002,800 |
| 2018-09-06 | 2018-09-04 | 35.000 | 133,000 | +500 | 0.33% | 4,655,000 |
| 2018-08-02 | 2018-07-31 | 19.700 | 132,500 | +2,000 | 0.33% | 2,610,250 |
| 2018-08-01 | 2018-07-30 | 21.900 | 130,500 | -2,000 | 0.33% | 2,857,950 |
| 2018-07-27 | 2018-07-25 | 21.700 | 132,500 | +2,000 | 0.33% | 2,875,250 |
| 2018-07-25 | 2018-07-23 | 22.500 | 130,500 | -11,000 | 0.33% | 2,936,250 |
| 2018-07-24 | 2018-07-20 | 22.600 | 141,500 | -16,500 | 0.35% | 3,197,900 |
| 2018-07-04 | 2018-06-29 | 20.000 | 158,000 | +55,000 | 0.40% | 3,160,000 |
| 2018-06-29 | 2018-06-27 | 20.000 | 103,000 | +1,000 | 0.26% | 2,060,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 102,000 | -3,000 | 0.26% | 1,897,200 |
| 2018-06-12 | 2018-06-08 | 17.100 | 105,000 | -6,000 | 0.26% | 1,795,500 |
| 2018-06-11 | 2018-06-07 | 15.900 | 111,000 | +100,000 | 0.28% | 1,764,900 |
| 2018-06-07 | 2018-06-05 | 15.500 | 11,000 | -2,000 | 0.03% | 170,500 |
| 2018-06-06 | 2018-06-04 | 15.200 | 13,000 | -10,000 | 0.03% | 197,600 |
| 2018-06-04 | 2018-05-31 | 12.700 | 23,000 | -4,000 | 0.06% | 292,100 |
| 2018-06-01 | 2018-05-30 | 12.300 | 27,000 | +6,000 | 0.07% | 332,100 |
| 2018-05-30 | 2018-05-28 | 12.600 | 21,000 | +19,000 | 0.05% | 264,600 |
| 2018-05-28 | 2018-05-24 | 18.200 | 2,000 | -8,500 | 0.01% | 36,400 |
| 2018-05-25 | 2018-05-23 | 15.800 | 10,500 | -10,000 | 0.03% | 165,900 |
| 2018-05-24 | 2018-05-21 | 13.500 | 20,500 | -5,000 | 0.05% | 276,750 |
| 2018-05-23 | 2018-05-18 | 12.600 | 25,500 | -5,000 | 0.06% | 321,300 |
| 2018-05-11 | 2018-05-09 | 11.500 | 30,500 | +500 | 0.08% | 350,750 |
| 2018-04-25 | 2018-04-23 | 14.300 | 30,000 | -31,500 | 0.07% | 429,000 |
| 2018-04-24 | 2018-04-20 | 13.600 | 61,500 | -17,000 | 0.15% | 836,400 |
| 2018-04-20 | 2018-04-18 | 9.700 | 78,500 | -100,000 | 0.20% | 761,450 |
| 2018-03-29 | 2018-03-27 | 9.100 | 178,500 | +1,000 | 0.45% | 1,624,350 |
| 2018-03-27 | 2018-03-23 | 8.600 | 177,500 | +2,000 | 0.44% | 1,526,500 |
| 2018-03-23 | 2018-03-21 | 9.700 | 175,500 | -40,000 | 0.44% | 1,702,350 |
| 2018-03-22 | 2018-03-20 | 9.800 | 215,500 | +20,000 | 0.54% | 2,111,900 |
| 2018-03-21 | 2018-03-19 | 10.000 | 195,500 | +4,000 | 0.49% | 1,955,000 |
| 2018-03-20 | 2018-03-16 | 10.600 | 191,500 | +5,000 | 0.48% | 2,029,900 |
| 2018-03-14 | 2018-03-12 | 10.300 | 186,500 | +6,000 | 0.47% | 1,920,950 |
| 2018-03-13 | 2018-03-09 | 10.600 | 180,500 | +47,000 | 0.45% | 1,913,300 |
| 2018-03-07 | 2018-03-05 | 11.800 | 133,500 | -7,000 | 0.33% | 1,575,300 |
| 2018-02-26 | 2018-02-22 | 9.300 | 140,500 | +500 | 0.35% | 1,306,650 |
| 2018-02-23 | 2018-02-21 | 10.000 | 140,000 | -4,000 | 0.35% | 1,400,000 |
| 2018-02-20 | 2018-02-13 | 9.100 | 144,000 | -15,000 | 0.36% | 1,310,400 |
| 2018-02-13 | 2018-02-09 | 7.900 | 159,000 | +4,500 | 0.40% | 1,256,100 |
| 2018-02-09 | 2018-02-07 | 7.400 | 154,500 | +2,000 | 0.39% | 1,143,300 |
| 2018-02-08 | 2018-02-06 | 7.000 | 152,500 | +5,000 | 0.38% | 1,067,500 |
| 2018-01-31 | 2018-01-29 | 6.600 | 147,500 | +8,500 | 0.37% | 973,500 |
| 2018-01-26 | 2018-01-24 | 7.700 | 139,000 | +4,000 | 0.35% | 1,070,300 |
| 2018-01-24 | 2018-01-22 | 7.900 | 135,000 | +13,000 | 0.34% | 1,066,500 |
| 2018-01-23 | 2018-01-19 | 7.500 | 122,000 | +4,500 | 0.30% | 915,000 |
| 2018-01-19 | 2018-01-17 | 7.600 | 117,500 | +13,000 | 0.29% | 893,000 |
| 2018-01-18 | 2018-01-16 | 7.500 | 104,500 | +14,500 | 0.26% | 783,750 |
| 2018-01-17 | 2018-01-15 | 7.700 | 90,000 | +17,500 | 0.22% | 693,000 |
| 2018-01-16 | 2018-01-12 | 7.700 | 72,500 | +15,000 | 0.18% | 558,250 |
| 2018-01-15 | 2018-01-11 | 8.000 | 57,500 | +2,500 | 0.14% | 460,000 |
| 2018-01-03 | 2017-12-29 | 8.900 | 55,000 | +7,500 | 0.14% | 489,500 |
| 2018-01-02 | 2017-12-28 | 8.100 | 47,500 | +20,000 | 0.12% | 384,750 |
| 2017-12-29 | 2017-12-27 | 8.200 | 27,500 | +2,000 | 0.07% | 225,500 |
| 2017-12-22 | 2017-12-20 | 8.800 | 25,500 | +2,000 | 0.06% | 224,400 |
| 2017-12-21 | 2017-12-19 | 9.000 | 23,500 | +3,500 | 0.06% | 211,500 |
| 2017-12-12 | 2017-12-08 | 11.200 | 20,000 | -1,000 | 0.05% | 224,000 |
| 2017-12-11 | 2017-12-07 | 11.200 | 21,000 | +1,000 | 0.05% | 235,200 |
| 2017-12-08 | 2017-12-06 | 9.200 | 20,000 | +2,500 | 0.05% | 184,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 17,500 | -4,000 | 0.04% | 211,750 |
| 2017-12-05 | 2017-12-01 | 12.800 | 21,500 | +10,000 | 0.05% | 275,200 |
| 2017-11-30 | 2017-11-28 | 14.600 | 11,500 | +5,000 | 0.03% | 167,900 |
| 2017-11-29 | 2017-11-27 | 15.400 | 6,500 | -3,000 | 0.02% | 100,100 |
| 2017-11-28 | 2017-11-24 | 15.000 | 9,500 | +5,500 | 0.02% | 142,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 4,000 | -500 | 0.01% | 48,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 4,500 | -6,000 | 0.01% | 46,800 |
| 2017-11-23 | 2017-11-21 | 10.000 | 10,500 | -1,500 | 0.03% | 105,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 12,000 | +3,000 | 0.03% | 120,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 9,000 | +1,500 | 0.02% | 109,800 |
| 2017-11-20 | 2017-11-16 | 8.800 | 7,500 | 0.02% | 66,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy