History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.770 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.770 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.920 0 -304,000
2023-09-25 2023-09-21 1.630 304,000 +4,000 0.76% 495,520
2023-09-20 2023-09-18 1.620 300,000 +7,500 0.75% 486,000
2023-09-15 2023-09-13 1.630 292,500 +10,000 0.73% 476,775
2023-09-11 2023-09-06 1.650 282,500 +12,000 0.71% 466,125
2023-09-06 2023-09-04 1.690 270,500 +9,500 0.68% 457,145
2023-05-24 2023-05-22 1.940 261,000 +500 0.65% 506,340
2023-05-22 2023-05-18 1.950 260,500 -5,000 0.65% 507,975
2023-04-24 2023-04-20 1.970 265,500 +500 0.66% 523,035
2023-04-17 2023-04-13 2.020 265,000 +500 0.66% 535,300
2023-04-13 2023-04-11 2.050 264,500 +500 0.66% 542,225
2023-04-04 2023-03-31 2.060 264,000 +500 0.66% 543,840
2023-03-20 2023-03-16 2.120 263,500 +500 0.66% 558,620
2023-03-06 2023-03-02 2.200 263,000 +500 0.66% 578,600
2023-02-16 2023-02-14 2.280 262,500 +33,500 0.66% 598,500
2023-02-15 2023-02-13 2.290 229,000 -4,000 0.57% 524,410
2023-02-09 2023-02-07 2.290 233,000 -50,000 0.58% 533,570
2023-02-08 2023-02-06 2.280 283,000 +500 0.71% 645,240
2023-02-07 2023-02-03 2.270 282,500 -4,000 0.71% 641,275
2023-02-06 2023-02-02 2.260 286,500 +500 0.72% 647,490
2023-01-27 2023-01-20 2.260 286,000 -500 0.71% 646,360
2023-01-26 2023-01-19 2.240 286,500 +45,000 0.72% 641,760
2023-01-19 2023-01-17 2.230 241,500 +500 0.60% 538,545
2023-01-18 2023-01-16 2.220 241,000 -60,000 0.60% 535,020
2023-01-17 2023-01-13 2.230 301,000 +60,000 0.75% 671,230
2023-01-05 2023-01-03 2.260 241,000 -5,000 0.60% 544,660
2023-01-03 2022-12-29 2.250 246,000 -4,000 0.61% 553,500
2022-12-30 2022-12-28 2.240 250,000 -101,000 0.62% 560,000
2022-12-23 2022-12-21 2.270 351,000 +52,500 0.88% 796,770
2022-12-19 2022-12-15 2.280 298,500 -85,000 0.75% 680,580
2022-12-15 2022-12-13 2.170 383,500 -1,500 0.96% 832,195
2022-12-13 2022-12-09 2.200 385,000 +90,500 0.96% 847,000
2022-12-12 2022-12-08 2.210 294,500 -1,500 0.74% 650,845
2022-12-09 2022-12-07 2.210 296,000 -4,000 0.74% 654,160
2022-11-22 2022-11-18 2.330 300,000 -5,000 0.75% 699,000
2022-11-18 2022-11-16 2.270 305,000 -11,000 0.76% 692,350
2022-11-15 2022-11-11 2.190 316,000 +100,000 0.79% 692,040
2022-11-11 2022-11-09 2.220 216,000 -100,000 0.54% 479,520
2022-11-08 2022-11-04 2.310 316,000 -4,000 0.79% 729,960
2022-11-07 2022-11-03 2.340 320,000 -4,000 0.80% 748,800
2022-11-04 2022-11-02 2.270 324,000 -1,000 0.81% 735,480
2022-10-28 2022-10-26 2.270 325,000 +70,000 0.81% 737,750
2022-10-26 2022-10-24 2.290 255,000 -71,500 0.64% 583,950
2022-10-18 2022-10-14 2.280 326,500 +108,000 0.82% 744,420
2022-10-07 2022-10-05 2.320 218,500 -13,000 0.55% 506,920
2022-10-05 2022-09-30 2.330 231,500 -2,500 0.58% 539,395
2022-10-03 2022-09-29 2.340 234,000 -5,000 0.58% 547,560
2022-09-19 2022-09-15 2.370 239,000 -1,000 0.60% 566,430
2022-09-14 2022-09-09 2.400 240,000 -7,500 0.60% 576,000
2022-09-13 2022-09-08 2.380 247,500 +500 0.62% 589,050
2022-08-25 2022-08-23 2.440 247,000 -4,500 0.62% 602,680
2022-08-22 2022-08-18 2.410 251,500 +500 0.63% 606,115
2022-08-12 2022-08-10 2.400 251,000 -8,000 0.63% 602,400
2022-08-11 2022-08-09 2.410 259,000 -5,000 0.65% 624,190
2022-08-08 2022-08-04 2.350 264,000 +50,000 0.66% 620,400
2022-08-02 2022-07-29 2.370 214,000 +500 0.53% 507,180
2022-07-28 2022-07-26 2.370 213,500 +36,500 0.53% 505,995
2022-07-26 2022-07-22 2.380 177,000 +60,000 0.44% 421,260
2022-07-22 2022-07-20 2.390 117,000 -100,000 0.29% 279,630
2022-07-19 2022-07-15 2.400 217,000 +50,500 0.54% 520,800
2022-07-15 2022-07-13 2.380 166,500 +500 0.42% 396,270
2022-07-13 2022-07-11 2.410 166,000 -60,000 0.41% 400,060
2022-07-04 2022-06-29 2.450 226,000 -6,000 0.56% 553,700
2022-06-28 2022-06-24 2.450 232,000 -11,000 0.58% 568,400
2022-06-22 2022-06-20 2.400 243,000 -1,000 0.61% 583,200
2022-06-16 2022-06-14 2.430 244,000 -8,000 0.61% 592,920
2022-06-10 2022-06-08 2.420 252,000 -1,500 0.63% 609,840
2022-06-06 2022-06-01 2.420 253,500 -2,000 0.63% 613,470
2022-05-31 2022-05-27 2.390 255,500 -6,000 0.64% 610,645
2022-05-27 2022-05-25 2.500 261,500 -6,000 0.65% 653,750
2022-05-20 2022-05-18 2.420 267,500 -6,000 0.67% 647,350
2022-05-18 2022-05-16 2.450 273,500 -7,000 0.68% 670,075
2022-05-04 2022-04-29 2.440 280,500 +22,500 0.70% 684,420
2022-05-03 2022-04-28 2.420 258,000 +500 0.65% 624,360
2022-04-26 2022-04-22 2.490 257,500 -12,000 0.64% 641,175
2022-04-07 2022-04-04 2.550 269,500 +100,000 0.67% 687,225
2022-04-06 2022-04-01 2.550 169,500 +28,000 0.42% 432,225
2022-03-31 2022-03-29 2.490 141,500 -12,000 0.35% 352,335
2022-03-28 2022-03-24 2.600 153,500 -15,000 0.38% 399,100
2022-03-25 2022-03-23 2.600 168,500 -10,000 0.42% 438,100
2022-03-16 2022-03-14 2.450 178,500 -10,000 0.45% 437,325
2022-03-14 2022-03-10 2.450 188,500 -1,000 0.47% 461,825
2022-03-08 2022-03-04 2.490 189,500 -10,000 0.47% 471,855
2022-03-02 2022-02-28 2.500 199,500 +34,000 0.50% 498,750
2022-03-01 2022-02-25 2.550 165,500 -10,000 0.41% 422,025
2022-02-28 2022-02-24 2.600 175,500 +17,500 0.44% 456,300
2022-02-07 2022-01-31 2.700 158,000 -10,000 0.40% 426,600
2022-01-21 2022-01-19 2.800 168,000 -20,000 0.42% 470,400
2021-12-29 2021-12-24 2.800 188,000 -20,000 0.47% 526,400
2021-12-15 2021-12-13 2.950 208,000 -5,500 0.52% 613,600
2021-11-23 2021-11-19 2.950 213,500 -1,000 0.53% 629,825
2021-11-22 2021-11-18 2.950 214,500 +14,500 0.54% 632,775
2021-11-19 2021-11-17 2.950 200,000 -15,000 0.50% 590,000
2021-11-10 2021-11-08 2.800 215,000 -20,000 0.54% 602,000
2021-10-29 2021-10-27 2.800 235,000 -5,000 0.59% 658,000
2021-10-26 2021-10-22 3.000 240,000 -10,000 0.60% 720,000
2021-10-25 2021-10-21 2.850 250,000 -10,000 0.62% 712,500
2021-10-22 2021-10-20 2.550 260,000 +1,000 0.65% 663,000
2021-10-21 2021-10-19 2.500 259,000 +16,000 0.65% 647,500
2021-10-11 2021-10-07 2.700 243,000 -10,000 0.61% 656,100
2021-09-14 2021-09-10 2.750 253,000 +82,500 0.63% 695,750
2021-09-01 2021-08-30 3.000 170,500 -500 0.43% 511,500
2021-08-27 2021-08-25 3.000 171,000 -10,000 0.43% 513,000
2021-08-24 2021-08-20 3.250 181,000 +1,000 0.45% 588,250
2021-08-23 2021-08-19 3.250 180,000 +46,000 0.45% 585,000
2021-08-19 2021-08-17 3.150 134,000 +500 0.34% 422,100
2021-08-17 2021-08-13 2.750 133,500 -52,500 0.33% 367,125
2021-07-30 2021-07-28 3.100 186,000 +12,000 0.46% 576,600
2021-07-23 2021-07-21 3.200 174,000 -25,000 0.43% 556,800
2021-07-13 2021-07-09 3.250 199,000 -100,000 0.50% 646,750
2021-07-12 2021-07-08 3.000 299,000 +56,500 0.75% 897,000
2021-07-02 2021-06-29 3.050 242,500 -100,000 0.61% 739,625
2021-06-25 2021-06-23 3.000 342,500 +142,500 0.86% 1,027,500
2021-06-24 2021-06-22 3.050 200,000 -110,500 0.50% 610,000
2021-06-23 2021-06-21 3.100 310,500 +30,500 0.78% 962,550
2021-06-02 2021-05-31 3.350 280,000 +155,500 0.70% 938,000
2021-06-01 2021-05-28 3.350 124,500 -150,000 0.31% 417,075
2021-05-26 2021-05-24 3.350 274,500 -1,000 0.69% 919,575
2021-05-21 2021-05-18 3.200 275,500 +75,500 0.69% 881,600
2021-05-14 2021-05-12 3.150 200,000 -91,500 0.50% 630,000
2021-05-10 2021-05-06 3.200 291,500 +101,500 0.73% 932,800
2021-05-07 2021-05-05 3.200 190,000 -50,000 0.47% 608,000
2021-05-06 2021-05-04 3.250 240,000 -60,000 0.60% 780,000
2021-04-26 2021-04-22 3.300 300,000 +100,000 0.75% 990,000
2021-04-21 2021-04-19 3.300 200,000 -73,000 0.50% 660,000
2021-03-26 2021-03-24 3.250 273,000 +65,500 0.68% 887,250
2021-03-22 2021-03-18 3.400 207,500 -100,000 0.52% 705,500
2021-03-03 2021-03-01 3.600 307,500 +50,000 0.77% 1,107,000
2021-02-09 2021-02-05 3.050 257,500 +100,000 0.64% 785,375
2021-02-08 2021-02-04 3.100 157,500 -127,000 0.39% 488,250
2021-02-04 2021-02-02 3.050 284,500 -100,000 0.71% 867,725
2021-02-03 2021-02-01 3.050 384,500 +100,000 0.96% 1,172,725
2021-01-14 2021-01-12 3.150 284,500 +100,000 0.71% 896,175
2021-01-13 2021-01-11 3.050 184,500 -100,000 0.46% 562,725
2021-01-08 2021-01-06 3.150 284,500 +2,000 0.71% 896,175
2020-11-27 2020-11-25 3.200 282,500 +20,000 0.71% 904,000
2020-11-12 2020-11-10 3.200 262,500 +1,000 0.66% 840,000
2020-11-11 2020-11-09 3.100 261,500 +1,000 0.65% 810,650
2020-11-09 2020-11-05 3.200 260,500 +1,000 0.65% 833,600
2020-11-02 2020-10-29 3.350 259,500 +1,000 0.65% 869,325
2020-10-30 2020-10-28 3.300 258,500 -1,000 0.65% 853,050
2020-10-22 2020-10-20 3.400 259,500 -1,500 0.65% 882,300
2020-10-12 2020-10-08 3.550 261,000 +1,000 0.65% 926,550
2020-09-29 2020-09-25 3.350 260,000 -500 0.65% 871,000
2020-09-28 2020-09-24 3.300 260,500 +1,000 0.65% 859,650
2020-09-24 2020-09-22 3.400 259,500 -500 0.65% 882,300
2020-09-21 2020-09-17 3.450 260,000 +20,000 0.65% 897,000
2020-09-16 2020-09-14 3.700 240,000 -1,000 0.60% 888,000
2020-09-07 2020-09-03 3.600 241,000 +53,000 0.60% 867,600
2020-09-04 2020-09-02 3.500 188,000 -60,000 0.47% 658,000
2020-09-03 2020-09-01 3.450 248,000 +39,000 0.62% 855,600
2020-08-25 2020-08-21 3.450 209,000 +20,000 0.52% 721,050
2020-08-24 2020-08-20 3.400 189,000 +20,000 0.47% 642,600
2020-08-21 2020-08-19 3.550 169,000 -55,000 0.42% 599,950
2020-08-20 2020-08-18 3.500 224,000 +11,000 0.56% 784,000
2020-08-19 2020-08-17 3.400 213,000 +1,000 0.53% 724,200
2020-08-18 2020-08-14 3.550 212,000 +1,000 0.53% 752,600
2020-08-17 2020-08-13 3.700 211,000 +12,000 0.53% 780,700
2020-08-14 2020-08-12 3.900 199,000 +82,500 0.50% 776,100
2020-08-13 2020-08-11 3.400 116,500 -50,000 0.29% 396,100
2020-08-10 2020-08-06 3.500 166,500 +55,500 0.42% 582,750
2020-08-07 2020-08-05 3.500 111,000 -90,000 0.28% 388,500
2020-08-06 2020-08-04 3.500 201,000 +1,000 0.50% 703,500
2020-07-30 2020-07-28 3.500 200,000 -5,500 0.50% 700,000
2020-07-28 2020-07-24 3.650 205,500 +47,000 0.51% 750,075
2020-07-27 2020-07-23 3.650 158,500 -50,000 0.40% 578,525
2020-07-23 2020-07-21 3.700 208,500 +83,000 0.52% 771,450
2020-07-21 2020-07-17 3.650 125,500 -7,000 0.31% 458,075
2020-07-15 2020-07-13 3.800 132,500 -3,500 0.33% 503,500
2020-07-10 2020-07-08 3.650 136,000 +136,000 0.34% 496,400
2020-07-09 2020-07-07 3.700 0 -154,000
2020-07-08 2020-07-06 3.700 154,000 -20,000 0.39% 569,800
2020-07-07 2020-07-03 3.650 174,000 +41,000 0.43% 635,100
2020-07-03 2020-06-30 3.750 133,000 -59,500 0.33% 498,750
2020-06-30 2020-06-26 3.700 192,500 +92,500 0.48% 712,250
2020-06-29 2020-06-24 3.700 100,000 -109,000 0.25% 370,000
2020-06-26 2020-06-23 3.650 209,000 +10,500 0.52% 762,850
2020-06-24 2020-06-22 3.800 198,500 +100,500 0.50% 754,300
2020-06-23 2020-06-19 3.850 98,000 -87,000 0.24% 377,300
2020-06-22 2020-06-18 3.900 185,000 +85,000 0.46% 721,500
2020-06-12 2020-06-10 3.700 100,000 -50,000 0.25% 370,000
2020-06-10 2020-06-08 3.850 150,000 -23,000 0.38% 577,500
2020-06-09 2020-06-05 3.700 173,000 +73,000 0.43% 640,100
2020-06-03 2020-06-01 3.700 100,000 -68,000 0.25% 370,000
2020-06-02 2020-05-29 3.700 168,000 +68,000 0.42% 621,600
2020-06-01 2020-05-28 3.700 100,000 -71,000 0.25% 370,000
2020-05-29 2020-05-27 3.700 171,000 +71,000 0.43% 632,700
2020-05-28 2020-05-26 3.750 100,000 -99,500 0.25% 375,000
2020-05-27 2020-05-25 3.750 199,500 +109,000 0.50% 748,125
2020-05-08 2020-05-06 3.750 90,500 -30,000 0.23% 339,375
2020-05-04 2020-04-28 3.750 120,500 +120,500 0.30% 451,875
2020-04-29 2020-04-27 3.800 0 -90,000
2020-04-22 2020-04-20 3.600 90,000 +86,000 0.22% 324,000
2020-04-21 2020-04-17 3.500 4,000 -100,000 0.01% 14,000
2020-04-20 2020-04-16 3.500 104,000 +104,000 0.26% 364,000
2020-04-17 2020-04-15 3.400 0 -46,000
2020-04-15 2020-04-09 3.600 46,000 +46,000 0.11% 165,600
2020-04-07 2020-04-03 3.800 0 -66,500
2020-04-06 2020-04-02 3.750 66,500 -17,500 0.17% 249,375
2020-03-27 2020-03-25 3.900 84,000 +8,000 0.21% 327,600
2020-03-26 2020-03-24 4.150 76,000 +76,000 0.19% 315,400
2020-03-25 2020-03-23 4.300 0 -69,500
2020-03-19 2020-03-17 3.750 69,500 -30,000 0.17% 260,625
2020-03-17 2020-03-13 3.600 99,500 +36,000 0.25% 358,200
2020-03-13 2020-03-11 3.750 63,500 +63,500 0.16% 238,125
2020-03-10 2020-03-06 3.700 0 -100,000
2020-03-02 2020-02-27 3.850 100,000 -70,000 0.25% 385,000
2020-02-28 2020-02-26 3.900 170,000 +142,000 0.43% 663,000
2020-02-27 2020-02-25 3.950 28,000 -41,500 0.07% 110,600
2020-02-21 2020-02-19 3.900 69,500 +37,000 0.17% 271,050
2020-02-20 2020-02-18 3.750 32,500 +32,500 0.08% 121,875
2020-02-18 2020-02-14 3.650 0 -54,000
2020-02-14 2020-02-12 3.400 54,000 -6,000 0.14% 183,600
2020-02-13 2020-02-11 3.300 60,000 -5,000 0.15% 198,000
2020-02-05 2020-02-03 3.050 65,000 -6,000 0.16% 198,250
2020-02-04 2020-01-31 3.150 71,000 -26,000 0.18% 223,650
2020-01-31 2020-01-29 3.600 97,000 +67,000 0.24% 349,200
2020-01-30 2020-01-24 3.850 30,000 +30,000 0.07% 115,500
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top