History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-10-13 | 2025-10-09 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-10-10 | 2025-10-08 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-10-09 | 2025-10-06 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-10-08 | 2025-10-03 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-10-06 | 2025-10-02 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-10-03 | 2025-09-30 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-10-02 | 2025-09-29 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-30 | 2025-09-26 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-29 | 2025-09-25 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-26 | 2025-09-24 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-25 | 2025-09-23 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-24 | 2025-09-22 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-23 | 2025-09-19 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-22 | 2025-09-18 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-19 | 2025-09-17 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-18 | 2025-09-16 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-17 | 2025-09-15 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-16 | 2025-09-12 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-15 | 2025-09-11 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-12 | 2025-09-10 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-11 | 2025-09-09 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-10 | 2025-09-08 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-09 | 2025-09-05 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-08 | 2025-09-04 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-05 | 2025-09-03 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-04 | 2025-09-02 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-03 | 2025-09-01 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-02 | 2025-08-29 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-09-01 | 2025-08-28 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-29 | 2025-08-27 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-28 | 2025-08-26 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-27 | 2025-08-25 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-26 | 2025-08-22 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-25 | 2025-08-21 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-22 | 2025-08-20 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-21 | 2025-08-19 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-20 | 2025-08-18 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-19 | 2025-08-15 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-18 | 2025-08-14 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-15 | 2025-08-13 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-14 | 2025-08-12 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-13 | 2025-08-11 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-12 | 2025-08-08 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-11 | 2025-08-07 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-08 | 2025-08-06 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-07 | 2025-08-05 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-06 | 2025-08-04 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-05 | 2025-08-01 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-04 | 2025-07-31 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-08-01 | 2025-07-30 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-31 | 2025-07-29 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-30 | 2025-07-28 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-29 | 2025-07-25 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-28 | 2025-07-24 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-25 | 2025-07-23 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-24 | 2025-07-22 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-23 | 2025-07-21 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-22 | 2025-07-18 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-21 | 2025-07-17 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-18 | 2025-07-16 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-17 | 2025-07-15 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-16 | 2025-07-14 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-15 | 2025-07-11 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-14 | 2025-07-10 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-11 | 2025-07-09 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-10 | 2025-07-08 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-09 | 2025-07-07 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-08 | 2025-07-04 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-07 | 2025-07-03 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-04 | 2025-07-02 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-03 | 2025-06-30 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-07-02 | 2025-06-27 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-30 | 2025-06-26 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-27 | 2025-06-25 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-26 | 2025-06-24 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-25 | 2025-06-23 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-24 | 2025-06-20 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-23 | 2025-06-19 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-20 | 2025-06-18 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-19 | 2025-06-17 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-18 | 2025-06-16 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-17 | 2025-06-13 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-16 | 2025-06-12 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-13 | 2025-06-11 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-12 | 2025-06-10 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-11 | 2025-06-09 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-10 | 2025-06-06 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-09 | 2025-06-05 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-06 | 2025-06-04 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-05 | 2025-06-03 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-04 | 2025-06-02 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-03 | 2025-05-30 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-06-02 | 2025-05-29 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-30 | 2025-05-28 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-29 | 2025-05-27 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-28 | 2025-05-26 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-27 | 2025-05-23 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-26 | 2025-05-22 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-23 | 2025-05-21 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-22 | 2025-05-20 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-21 | 2025-05-19 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-20 | 2025-05-16 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-19 | 2025-05-15 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-16 | 2025-05-14 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-15 | 2025-05-13 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-14 | 2025-05-12 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-13 | 2025-05-09 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-12 | 2025-05-08 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-09 | 2025-05-07 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-08 | 2025-05-06 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-07 | 2025-05-02 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-06 | 2025-04-30 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-05-02 | 2025-04-29 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-30 | 2025-04-28 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-29 | 2025-04-25 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-28 | 2025-04-24 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-25 | 2025-04-23 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-24 | 2025-04-22 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-23 | 2025-04-17 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-22 | 2025-04-16 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-17 | 2025-04-15 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-16 | 2025-04-14 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-15 | 2025-04-11 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-14 | 2025-04-10 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-11 | 2025-04-09 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-10 | 2025-04-08 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-09 | 2025-04-07 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-08 | 2025-04-03 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-07 | 2025-04-02 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-03 | 2025-04-01 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-02 | 2025-03-31 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-04-01 | 2025-03-28 | 0.690 | 57,500 | +0 | 0.14% | 39,675 |
| 2025-03-31 | 2025-03-27 | 0.670 | 57,500 | +0 | 0.14% | 38,525 |
| 2025-03-28 | 2025-03-26 | 0.670 | 57,500 | +0 | 0.14% | 38,525 |
| 2025-03-27 | 2025-03-25 | 0.670 | 57,500 | +0 | 0.14% | 38,525 |
| 2025-03-26 | 2025-03-24 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-03-25 | 2025-03-21 | 0.700 | 57,500 | +0 | 0.14% | 40,250 |
| 2025-03-24 | 2025-03-20 | 0.670 | 57,500 | +0 | 0.14% | 38,525 |
| 2025-03-21 | 2025-03-19 | 0.710 | 57,500 | +0 | 0.14% | 40,825 |
| 2025-03-20 | 2025-03-18 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-03-19 | 2025-03-17 | 0.690 | 57,500 | +0 | 0.14% | 39,675 |
| 2025-03-18 | 2025-03-14 | 0.700 | 57,500 | +0 | 0.14% | 40,250 |
| 2025-03-17 | 2025-03-13 | 0.650 | 57,500 | +0 | 0.14% | 37,375 |
| 2025-03-14 | 2025-03-12 | 0.680 | 57,500 | -630,000 | 0.14% | 39,100 |
| 2025-03-13 | 2025-03-11 | 0.730 | 687,500 | +640,000 | 1.72% | 501,875 |
| 2025-02-04 | 2025-01-28 | 0.640 | 47,500 | -500 | 0.12% | 30,400 |
| 2024-12-23 | 2024-12-19 | 0.670 | 48,000 | -3,000 | 0.12% | 32,160 |
| 2024-12-03 | 2024-11-29 | 0.620 | 51,000 | -3,000 | 0.13% | 31,620 |
| 2024-08-14 | 2024-08-12 | 0.570 | 54,000 | +3,000 | 0.14% | 30,780 |
| 2024-08-01 | 2024-07-30 | 0.670 | 51,000 | -13,000 | 0.13% | 34,170 |
| 2024-05-20 | 2024-05-16 | 0.990 | 64,000 | +3,000 | 0.16% | 63,360 |
| 2024-05-14 | 2024-05-10 | 0.900 | 61,000 | -12,000 | 0.15% | 54,900 |
| 2024-05-06 | 2024-05-02 | 0.880 | 73,000 | -9,000 | 0.18% | 64,240 |
| 2024-04-29 | 2024-04-25 | 0.840 | 82,000 | -11,000 | 0.21% | 68,880 |
| 2024-04-26 | 2024-04-24 | 0.820 | 93,000 | -10,000 | 0.23% | 76,260 |
| 2024-04-25 | 2024-04-23 | 0.840 | 103,000 | -10,000 | 0.26% | 86,520 |
| 2024-04-18 | 2024-04-16 | 0.900 | 113,000 | -13,000 | 0.28% | 101,700 |
| 2024-04-11 | 2024-04-09 | 0.990 | 126,000 | -4,500 | 0.32% | 124,740 |
| 2024-04-08 | 2024-04-03 | 1.000 | 130,500 | +10,000 | 0.33% | 130,500 |
| 2024-04-05 | 2024-04-02 | 1.020 | 120,500 | +28,000 | 0.30% | 122,910 |
| 2024-03-28 | 2024-03-26 | 0.850 | 92,500 | -18,000 | 0.23% | 78,625 |
| 2024-03-19 | 2024-03-15 | 1.010 | 110,500 | +10,000 | 0.28% | 111,605 |
| 2024-03-18 | 2024-03-14 | 0.960 | 100,500 | +8,000 | 0.25% | 96,480 |
| 2024-02-26 | 2024-02-22 | 0.630 | 92,500 | -194,500 | 0.23% | 58,275 |
| 2024-02-21 | 2024-02-19 | 0.680 | 287,000 | +194,500 | 0.72% | 195,160 |
| 2024-01-11 | 2024-01-09 | 0.730 | 92,500 | +9,000 | 0.23% | 67,525 |
| 2023-11-10 | 2023-11-08 | 0.820 | 83,500 | +1,500 | 0.21% | 68,470 |
| 2023-10-26 | 2023-10-24 | 0.800 | 82,000 | +3,000 | 0.21% | 65,600 |
| 2023-07-14 | 2023-07-12 | 1.700 | 79,000 | -11,000 | 0.20% | 134,300 |
| 2023-07-12 | 2023-07-10 | 1.700 | 90,000 | -1,000 | 0.22% | 153,000 |
| 2023-07-07 | 2023-07-05 | 1.760 | 91,000 | -1,500 | 0.23% | 160,160 |
| 2023-02-20 | 2023-02-16 | 2.260 | 92,500 | -6,500 | 0.23% | 209,050 |
| 2023-02-15 | 2023-02-13 | 2.290 | 99,000 | +4,000 | 0.25% | 226,710 |
| 2023-02-13 | 2023-02-09 | 2.260 | 95,000 | +5,000 | 0.24% | 214,700 |
| 2023-02-07 | 2023-02-03 | 2.270 | 90,000 | -1,500 | 0.22% | 204,300 |
| 2023-02-06 | 2023-02-02 | 2.260 | 91,500 | +5,500 | 0.23% | 206,790 |
| 2023-02-03 | 2023-02-01 | 2.300 | 86,000 | -500 | 0.21% | 197,800 |
| 2022-11-24 | 2022-11-22 | 2.250 | 86,500 | +10,000 | 0.22% | 194,625 |
| 2022-11-22 | 2022-11-18 | 2.330 | 76,500 | -2,000 | 0.19% | 178,245 |
| 2022-10-11 | 2022-10-07 | 2.320 | 78,500 | +3,000 | 0.20% | 182,120 |
| 2022-08-22 | 2022-08-18 | 2.410 | 75,500 | +7,000 | 0.19% | 181,955 |
| 2022-05-30 | 2022-05-26 | 2.420 | 68,500 | -4,000 | 0.17% | 165,770 |
| 2022-05-27 | 2022-05-25 | 2.500 | 72,500 | +4,000 | 0.18% | 181,250 |
| 2022-02-17 | 2022-02-15 | 2.700 | 68,500 | +2,500 | 0.17% | 184,950 |
| 2021-11-24 | 2021-11-22 | 2.950 | 66,000 | +3,000 | 0.17% | 194,700 |
| 2021-11-22 | 2021-11-18 | 2.950 | 63,000 | +9,500 | 0.16% | 185,850 |
| 2021-11-19 | 2021-11-17 | 2.950 | 53,500 | +4,000 | 0.13% | 157,825 |
| 2021-11-17 | 2021-11-15 | 2.750 | 49,500 | +4,500 | 0.12% | 136,125 |
| 2021-08-23 | 2021-08-19 | 3.250 | 45,000 | -9,500 | 0.11% | 146,250 |
| 2021-05-14 | 2021-05-12 | 3.150 | 54,500 | -10,000 | 0.14% | 171,675 |
| 2021-05-11 | 2021-05-07 | 3.450 | 64,500 | +10,000 | 0.16% | 222,525 |
| 2021-03-08 | 2021-03-04 | 3.100 | 54,500 | +4,000 | 0.14% | 168,950 |
| 2021-03-04 | 2021-03-02 | 3.600 | 50,500 | +4,000 | 0.13% | 181,800 |
| 2020-12-15 | 2020-12-11 | 3.300 | 46,500 | -2,000 | 0.12% | 153,450 |
| 2020-09-25 | 2020-09-23 | 3.350 | 48,500 | +20,000 | 0.12% | 162,475 |
| 2020-08-19 | 2020-08-17 | 3.400 | 28,500 | -1,000 | 0.07% | 96,900 |
| 2020-08-17 | 2020-08-13 | 3.700 | 29,500 | +1,000 | 0.07% | 109,150 |
| 2020-05-14 | 2020-05-12 | 3.850 | 28,500 | -10,000 | 0.07% | 109,725 |
| 2020-04-16 | 2020-04-14 | 3.550 | 38,500 | +10,000 | 0.10% | 136,675 |
| 2020-04-01 | 2020-03-30 | 3.800 | 28,500 | -24,500 | 0.07% | 108,300 |
| 2020-03-25 | 2020-03-23 | 4.300 | 53,000 | -5,000 | 0.13% | 227,900 |
| 2020-03-17 | 2020-03-13 | 3.600 | 58,000 | -2,500 | 0.14% | 208,800 |
| 2020-02-13 | 2020-02-11 | 3.300 | 60,500 | +5,000 | 0.15% | 199,650 |
| 2020-02-10 | 2020-02-06 | 3.100 | 55,500 | -1,500 | 0.14% | 172,050 |
| 2020-01-30 | 2020-01-24 | 3.850 | 57,000 | -500 | 0.14% | 219,450 |
| 2020-01-29 | 2020-01-22 | 3.650 | 57,500 | -5,000 | 0.14% | 209,875 |
| 2020-01-22 | 2020-01-20 | 2.800 | 62,500 | -17,000 | 0.16% | 175,000 |
| 2020-01-21 | 2020-01-17 | 2.150 | 79,500 | +5,000 | 0.20% | 170,925 |
| 2019-12-10 | 2019-12-06 | 2.040 | 74,500 | -1,000 | 0.19% | 151,980 |
| 2019-08-06 | 2019-08-02 | 3.500 | 75,500 | -7,500 | 0.19% | 264,250 |
| 2019-07-26 | 2019-07-24 | 3.100 | 83,000 | -10,000 | 0.21% | 257,300 |
| 2019-05-16 | 2019-05-14 | 3.600 | 93,000 | -50,000 | 0.23% | 334,800 |
| 2019-05-15 | 2019-05-10 | 3.350 | 143,000 | -9,500 | 0.36% | 479,050 |
| 2019-05-10 | 2019-05-08 | 3.300 | 152,500 | +10,000 | 0.38% | 503,250 |
| 2019-05-09 | 2019-05-07 | 3.900 | 142,500 | -500 | 0.36% | 555,750 |
| 2019-05-08 | 2019-05-06 | 3.700 | 143,000 | -10,000 | 0.36% | 529,100 |
| 2019-05-07 | 2019-05-03 | 3.650 | 153,000 | -30,000 | 0.38% | 558,450 |
| 2019-04-15 | 2019-04-11 | 3.900 | 183,000 | -5,000 | 0.46% | 713,700 |
| 2019-04-11 | 2019-04-09 | 4.050 | 188,000 | +1,000 | 0.47% | 761,400 |
| 2019-04-08 | 2019-04-03 | 4.100 | 187,000 | -10,000 | 0.47% | 766,700 |
| 2019-04-02 | 2019-03-29 | 3.600 | 197,000 | +10,000 | 0.49% | 709,200 |
| 2019-04-01 | 2019-03-28 | 3.650 | 187,000 | +1,500 | 0.47% | 682,550 |
| 2019-03-29 | 2019-03-27 | 3.650 | 185,500 | -12,000 | 0.46% | 677,075 |
| 2019-03-20 | 2019-03-18 | 3.550 | 197,500 | -1,000 | 0.49% | 701,125 |
| 2019-03-13 | 2019-03-11 | 3.700 | 198,500 | -500 | 0.50% | 734,450 |
| 2019-03-06 | 2019-03-04 | 3.800 | 199,000 | -2,500 | 0.50% | 756,200 |
| 2019-03-04 | 2019-02-28 | 3.800 | 201,500 | -1,000 | 0.50% | 765,700 |
| 2019-02-20 | 2019-02-18 | 4.050 | 202,500 | -3,500 | 0.51% | 820,125 |
| 2019-02-14 | 2019-02-12 | 3.950 | 206,000 | +2,000 | 0.52% | 813,700 |
| 2019-02-13 | 2019-02-11 | 3.950 | 204,000 | -1,000 | 0.51% | 805,800 |
| 2019-02-01 | 2019-01-30 | 3.900 | 205,000 | -4,000 | 0.51% | 799,500 |
| 2019-01-23 | 2019-01-21 | 4.000 | 209,000 | +8,500 | 0.52% | 836,000 |
| 2019-01-22 | 2019-01-18 | 4.000 | 200,500 | +4,000 | 0.50% | 802,000 |
| 2019-01-15 | 2019-01-11 | 3.900 | 196,500 | -9,500 | 0.49% | 766,350 |
| 2019-01-14 | 2019-01-10 | 4.000 | 206,000 | +2,500 | 0.52% | 824,000 |
| 2019-01-04 | 2019-01-02 | 4.700 | 203,500 | -500 | 0.51% | 956,450 |
| 2018-12-20 | 2018-12-18 | 4.700 | 204,000 | -9,000 | 0.51% | 958,800 |
| 2018-12-13 | 2018-12-11 | 5.600 | 213,000 | -2,500 | 0.53% | 1,192,800 |
| 2018-12-05 | 2018-12-03 | 6.000 | 215,500 | -2,000 | 0.54% | 1,293,000 |
| 2018-11-29 | 2018-11-27 | 6.500 | 217,500 | -500 | 0.54% | 1,413,750 |
| 2018-11-28 | 2018-11-26 | 5.500 | 218,000 | +6,000 | 0.55% | 1,199,000 |
| 2018-11-22 | 2018-11-20 | 6.000 | 212,000 | -1,500 | 0.53% | 1,272,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 213,500 | +3,500 | 0.53% | 1,366,400 |
| 2018-11-20 | 2018-11-16 | 6.100 | 210,000 | +13,000 | 0.53% | 1,281,000 |
| 2018-11-19 | 2018-11-15 | 4.950 | 197,000 | +3,000 | 0.49% | 975,150 |
| 2018-11-16 | 2018-11-14 | 5.400 | 194,000 | +2,500 | 0.48% | 1,047,600 |
| 2018-11-15 | 2018-11-13 | 6.800 | 191,500 | +12,000 | 0.48% | 1,302,200 |
| 2018-11-14 | 2018-11-12 | 4.200 | 179,500 | -3,000 | 0.45% | 753,900 |
| 2018-11-12 | 2018-11-08 | 3.750 | 182,500 | +100,000 | 0.46% | 684,375 |
| 2018-11-09 | 2018-11-07 | 4.100 | 82,500 | +3,000 | 0.21% | 338,250 |
| 2018-11-01 | 2018-10-30 | 4.150 | 79,500 | +12,000 | 0.20% | 329,925 |
| 2018-10-31 | 2018-10-29 | 4.050 | 67,500 | +5,000 | 0.17% | 273,375 |
| 2018-10-30 | 2018-10-26 | 4.000 | 62,500 | -6,500 | 0.16% | 250,000 |
| 2018-10-10 | 2018-10-08 | 5.200 | 69,000 | +1,500 | 0.17% | 358,800 |
| 2018-10-08 | 2018-10-04 | 5.200 | 67,500 | -500 | 0.17% | 351,000 |
| 2018-10-05 | 2018-10-03 | 5.400 | 68,000 | +500 | 0.17% | 367,200 |
| 2018-10-04 | 2018-10-02 | 5.200 | 67,500 | -2,000 | 0.17% | 351,000 |
| 2018-10-03 | 2018-09-28 | 5.600 | 69,500 | +1,000 | 0.17% | 389,200 |
| 2018-10-02 | 2018-09-27 | 5.700 | 68,500 | -1,500 | 0.17% | 390,450 |
| 2018-09-27 | 2018-09-24 | 5.700 | 70,000 | -3,500 | 0.18% | 399,000 |
| 2018-09-26 | 2018-09-21 | 6.100 | 73,500 | -2,000 | 0.18% | 448,350 |
| 2018-09-24 | 2018-09-20 | 6.500 | 75,500 | +10,000 | 0.19% | 490,750 |
| 2018-09-21 | 2018-09-19 | 6.700 | 65,500 | -140,000 | 0.16% | 438,850 |
| 2018-09-20 | 2018-09-18 | 7.400 | 205,500 | -10,000 | 0.51% | 1,520,700 |
| 2018-09-19 | 2018-09-17 | 8.200 | 215,500 | +10,500 | 0.54% | 1,767,100 |
| 2018-09-18 | 2018-09-14 | 8.200 | 205,000 | +184,500 | 0.51% | 1,681,000 |
| 2018-09-17 | 2018-09-13 | 36.300 | 20,500 | +19,000 | 0.05% | 744,150 |
| 2018-09-11 | 2018-09-07 | 39.900 | 1,500 | -1,000 | 0.00% | 59,850 |
| 2018-09-10 | 2018-09-06 | 40.400 | 2,500 | +500 | 0.01% | 101,000 |
| 2018-09-06 | 2018-09-04 | 35.000 | 2,000 | -3,500 | 0.01% | 70,000 |
| 2018-08-30 | 2018-08-28 | 18.500 | 5,500 | -2,000 | 0.01% | 101,750 |
| 2018-07-19 | 2018-07-17 | 19.000 | 7,500 | +2,000 | 0.02% | 142,500 |
| 2018-07-18 | 2018-07-16 | 18.900 | 5,500 | -500 | 0.01% | 103,950 |
| 2018-07-17 | 2018-07-13 | 18.700 | 6,000 | -3,000 | 0.01% | 112,200 |
| 2018-07-12 | 2018-07-10 | 16.300 | 9,000 | -11,500 | 0.02% | 146,700 |
| 2018-07-06 | 2018-07-04 | 19.700 | 20,500 | -1,000 | 0.05% | 403,850 |
| 2018-06-28 | 2018-06-26 | 20.000 | 21,500 | -500 | 0.05% | 430,000 |
| 2018-06-22 | 2018-06-20 | 20.500 | 22,000 | -500 | 0.06% | 451,000 |
| 2018-06-21 | 2018-06-19 | 21.500 | 22,500 | +500 | 0.06% | 483,750 |
| 2018-06-20 | 2018-06-15 | 18.600 | 22,000 | -1,500 | 0.06% | 409,200 |
| 2018-06-12 | 2018-06-08 | 17.100 | 23,500 | -4,000 | 0.06% | 401,850 |
| 2018-06-07 | 2018-06-05 | 15.500 | 27,500 | -4,000 | 0.07% | 426,250 |
| 2018-06-06 | 2018-06-04 | 15.200 | 31,500 | +3,500 | 0.08% | 478,800 |
| 2018-05-31 | 2018-05-29 | 12.700 | 28,000 | +4,500 | 0.07% | 355,600 |
| 2018-05-30 | 2018-05-28 | 12.600 | 23,500 | -2,500 | 0.06% | 296,100 |
| 2018-05-28 | 2018-05-24 | 18.200 | 26,000 | -4,000 | 0.07% | 473,200 |
| 2018-05-25 | 2018-05-23 | 15.800 | 30,000 | -11,000 | 0.07% | 474,000 |
| 2018-05-17 | 2018-05-15 | 11.800 | 41,000 | -3,000 | 0.10% | 483,800 |
| 2018-05-08 | 2018-05-04 | 11.400 | 44,000 | -5,000 | 0.11% | 501,600 |
| 2018-05-04 | 2018-05-02 | 11.700 | 49,000 | -8,500 | 0.12% | 573,300 |
| 2018-05-02 | 2018-04-27 | 9.900 | 57,500 | +3,500 | 0.14% | 569,250 |
| 2018-04-30 | 2018-04-26 | 9.700 | 54,000 | +1,000 | 0.14% | 523,800 |
| 2018-04-26 | 2018-04-24 | 13.000 | 53,000 | +3,000 | 0.13% | 689,000 |
| 2018-04-25 | 2018-04-23 | 14.300 | 50,000 | -3,500 | 0.12% | 715,000 |
| 2018-04-24 | 2018-04-20 | 13.600 | 53,500 | -5,000 | 0.13% | 727,600 |
| 2018-04-23 | 2018-04-19 | 10.700 | 58,500 | -1,500 | 0.15% | 625,950 |
| 2018-04-09 | 2018-04-04 | 8.900 | 60,000 | +1,000 | 0.15% | 534,000 |
| 2018-04-03 | 2018-03-28 | 9.200 | 59,000 | -2,000 | 0.15% | 542,800 |
| 2018-03-29 | 2018-03-27 | 9.100 | 61,000 | -4,500 | 0.15% | 555,100 |
| 2018-03-26 | 2018-03-22 | 9.100 | 65,500 | +1,500 | 0.16% | 596,050 |
| 2018-03-23 | 2018-03-21 | 9.700 | 64,000 | +4,500 | 0.16% | 620,800 |
| 2018-03-22 | 2018-03-20 | 9.800 | 59,500 | +1,000 | 0.15% | 583,100 |
| 2018-03-21 | 2018-03-19 | 10.000 | 58,500 | +4,000 | 0.15% | 585,000 |
| 2018-03-20 | 2018-03-16 | 10.600 | 54,500 | +11,000 | 0.14% | 577,700 |
| 2018-03-09 | 2018-03-07 | 10.100 | 43,500 | +2,000 | 0.11% | 439,350 |
| 2018-03-08 | 2018-03-06 | 11.600 | 41,500 | +500 | 0.10% | 481,400 |
| 2018-03-07 | 2018-03-05 | 11.800 | 41,000 | -13,500 | 0.10% | 483,800 |
| 2018-03-06 | 2018-03-02 | 11.300 | 54,500 | -2,000 | 0.14% | 615,850 |
| 2018-03-02 | 2018-02-28 | 11.000 | 56,500 | +1,500 | 0.14% | 621,500 |
| 2018-02-28 | 2018-02-26 | 11.200 | 55,000 | -6,000 | 0.14% | 616,000 |
| 2018-02-27 | 2018-02-23 | 9.900 | 61,000 | -2,000 | 0.15% | 603,900 |
| 2018-02-22 | 2018-02-20 | 9.000 | 63,000 | -1,500 | 0.16% | 567,000 |
| 2018-02-20 | 2018-02-13 | 9.100 | 64,500 | -2,500 | 0.16% | 586,950 |
| 2018-02-14 | 2018-02-12 | 10.200 | 67,000 | -4,000 | 0.17% | 683,400 |
| 2018-02-08 | 2018-02-06 | 7.000 | 71,000 | +1,000 | 0.18% | 497,000 |
| 2018-02-02 | 2018-01-31 | 6.900 | 70,000 | +3,000 | 0.18% | 483,000 |
| 2018-01-31 | 2018-01-29 | 6.600 | 67,000 | -6,000 | 0.17% | 442,200 |
| 2018-01-30 | 2018-01-26 | 7.000 | 73,000 | -2,000 | 0.18% | 511,000 |
| 2018-01-24 | 2018-01-22 | 7.900 | 75,000 | +6,000 | 0.19% | 592,500 |
| 2018-01-04 | 2018-01-02 | 8.500 | 69,000 | +12,500 | 0.17% | 586,500 |
| 2018-01-03 | 2017-12-29 | 8.900 | 56,500 | -3,000 | 0.14% | 502,850 |
| 2018-01-02 | 2017-12-28 | 8.100 | 59,500 | -1,500 | 0.15% | 481,950 |
| 2017-12-27 | 2017-12-21 | 8.800 | 61,000 | +8,000 | 0.15% | 536,800 |
| 2017-12-22 | 2017-12-20 | 8.800 | 53,000 | +1,000 | 0.13% | 466,400 |
| 2017-12-21 | 2017-12-19 | 9.000 | 52,000 | +3,500 | 0.13% | 468,000 |
| 2017-12-20 | 2017-12-18 | 9.200 | 48,500 | -3,500 | 0.12% | 446,200 |
| 2017-12-19 | 2017-12-15 | 10.000 | 52,000 | -10,000 | 0.13% | 520,000 |
| 2017-12-15 | 2017-12-13 | 10.800 | 62,000 | +500 | 0.15% | 669,600 |
| 2017-12-14 | 2017-12-12 | 10.100 | 61,500 | -5,500 | 0.15% | 621,150 |
| 2017-12-12 | 2017-12-08 | 11.200 | 67,000 | +12,000 | 0.17% | 750,400 |
| 2017-12-11 | 2017-12-07 | 11.200 | 55,000 | -500 | 0.14% | 616,000 |
| 2017-12-08 | 2017-12-06 | 9.200 | 55,500 | +1,000 | 0.14% | 510,600 |
| 2017-12-06 | 2017-12-04 | 12.100 | 54,500 | +3,000 | 0.14% | 659,450 |
| 2017-12-05 | 2017-12-01 | 12.800 | 51,500 | +8,000 | 0.13% | 659,200 |
| 2017-12-04 | 2017-11-30 | 13.800 | 43,500 | -13,500 | 0.11% | 600,300 |
| 2017-12-01 | 2017-11-29 | 15.100 | 57,000 | +13,000 | 0.14% | 860,700 |
| 2017-11-30 | 2017-11-28 | 14.600 | 44,000 | +4,500 | 0.11% | 642,400 |
| 2017-11-29 | 2017-11-27 | 15.400 | 39,500 | -6,000 | 0.10% | 608,300 |
| 2017-11-28 | 2017-11-24 | 15.000 | 45,500 | +8,000 | 0.11% | 682,500 |
| 2017-11-27 | 2017-11-23 | 12.000 | 37,500 | -34,500 | 0.09% | 450,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 72,000 | +49,000 | 0.18% | 748,800 |
| 2017-11-23 | 2017-11-21 | 10.000 | 23,000 | +6,500 | 0.06% | 230,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 16,500 | -5,500 | 0.04% | 165,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 22,000 | -32,000 | 0.06% | 268,400 |
| 2017-11-20 | 2017-11-16 | 8.800 | 54,000 | 0.14% | 475,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy