History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 -33,000
2023-12-07 2023-12-05 0.700 33,000 -53,000 0.08% 23,100
2023-12-06 2023-12-04 0.730 86,000 +86,000 0.21% 62,780
2023-12-05 2023-12-01 0.830 0 -500
2023-11-30 2023-11-28 0.770 500 +500 0.00% 385
2023-11-17 2023-11-15 0.920 0 -3,000
2023-11-03 2023-11-01 0.770 3,000 +3,000 0.01% 2,310
2023-10-17 2023-10-13 1.050 0 -414,000
2023-10-16 2023-10-12 1.610 414,000 +23,000 1.03% 666,540
2023-10-13 2023-10-11 1.530 391,000 +236,000 0.98% 598,230
2023-10-12 2023-10-10 1.530 155,000 -134,500 0.39% 237,150
2023-10-10 2023-10-06 1.520 289,500 +4,000 0.72% 440,040
2023-10-09 2023-10-05 1.570 285,500 +82,500 0.71% 448,235
2023-10-06 2023-10-04 1.570 203,000 +149,500 0.51% 318,710
2023-10-05 2023-10-03 1.600 53,500 +10,000 0.13% 85,600
2023-10-04 2023-09-29 1.560 43,500 -240,000 0.11% 67,860
2023-10-03 2023-09-28 1.580 283,500 +110,000 0.71% 447,930
2023-09-29 2023-09-27 1.570 173,500 -28,000 0.43% 272,395
2023-09-28 2023-09-26 1.600 201,500 +201,500 0.50% 322,400
2023-09-27 2023-09-25 1.590 0 -253,500
2023-09-26 2023-09-22 1.580 253,500 +1,500 0.63% 400,530
2023-09-25 2023-09-21 1.630 252,000 -32,000 0.63% 410,760
2023-09-21 2023-09-19 1.620 284,000 +20,000 0.71% 460,080
2023-09-20 2023-09-18 1.620 264,000 +17,000 0.66% 427,680
2023-09-18 2023-09-14 1.630 247,000 +1,000 0.62% 402,610
2023-09-15 2023-09-13 1.630 246,000 +98,500 0.61% 400,980
2023-09-14 2023-09-12 1.630 147,500 +116,500 0.37% 240,425
2023-09-13 2023-09-11 1.650 31,000 -220,000 0.08% 51,150
2023-09-12 2023-09-07 1.630 251,000 +500 0.63% 409,130
2023-09-11 2023-09-06 1.650 250,500 +16,000 0.63% 413,325
2023-09-07 2023-09-05 1.690 234,500 +30,000 0.59% 396,305
2023-09-06 2023-09-04 1.690 204,500 +164,000 0.51% 345,605
2023-09-05 2023-08-31 1.690 40,500 +500 0.10% 68,445
2023-09-04 2023-08-30 1.690 40,000 -210,000 0.10% 67,600
2023-08-31 2023-08-29 1.690 250,000 +4,000 0.62% 422,500
2023-08-30 2023-08-28 1.700 246,000 +1,500 0.61% 418,200
2023-08-29 2023-08-25 1.690 244,500 -3,000 0.61% 413,205
2023-08-28 2023-08-24 1.710 247,500 -18,500 0.62% 423,225
2023-08-25 2023-08-23 1.690 266,000 +2,000 0.66% 449,540
2023-08-24 2023-08-22 1.690 264,000 +229,500 0.66% 446,160
2023-08-23 2023-08-21 1.690 34,500 -228,500 0.09% 58,305
2023-08-22 2023-08-18 1.700 263,000 +39,000 0.66% 447,100
2023-08-18 2023-08-16 1.710 224,000 +1,000 0.56% 383,040
2023-08-17 2023-08-15 1.700 223,000 -55,000 0.56% 379,100
2023-08-16 2023-08-14 1.710 278,000 +122,500 0.69% 475,380
2023-08-15 2023-08-11 1.710 155,500 +11,000 0.39% 265,905
2023-08-14 2023-08-10 1.700 144,500 +108,000 0.36% 245,650
2023-08-11 2023-08-09 1.700 36,500 -226,000 0.09% 62,050
2023-08-10 2023-08-08 1.710 262,500 +42,000 0.66% 448,875
2023-08-09 2023-08-07 1.700 220,500 -13,500 0.55% 374,850
2023-08-08 2023-08-04 1.710 234,000 +3,000 0.58% 400,140
2023-08-07 2023-08-03 1.720 231,000 +2,000 0.58% 397,320
2023-08-04 2023-08-02 1.720 229,000 +199,000 0.57% 393,880
2023-08-02 2023-07-31 1.710 30,000 -250,500 0.07% 51,300
2023-08-01 2023-07-28 1.720 280,500 +59,000 0.70% 482,460
2023-07-31 2023-07-27 1.720 221,500 +178,000 0.55% 380,980
2023-07-28 2023-07-26 1.720 43,500 -230,000 0.11% 74,820
2023-07-26 2023-07-24 1.690 273,500 +9,500 0.68% 462,215
2023-07-25 2023-07-21 1.700 264,000 +3,000 0.66% 448,800
2023-07-24 2023-07-20 1.720 261,000 +14,000 0.65% 448,920
2023-07-21 2023-07-19 1.720 247,000 +19,500 0.62% 424,840
2023-07-20 2023-07-18 1.720 227,500 +1,500 0.57% 391,300
2023-07-19 2023-07-14 1.720 226,000 +190,500 0.56% 388,720
2023-07-18 2023-07-13 1.720 35,500 +500 0.09% 61,060
2023-07-14 2023-07-12 1.700 35,000 -171,000 0.09% 59,500
2023-07-13 2023-07-11 1.700 206,000 -8,500 0.52% 350,200
2023-07-11 2023-07-07 1.710 214,500 +4,500 0.54% 366,795
2023-07-10 2023-07-06 1.740 210,000 +1,500 0.53% 365,400
2023-07-06 2023-07-04 1.780 208,500 +2,000 0.52% 371,130
2023-07-05 2023-07-03 1.800 206,500 +183,500 0.52% 371,700
2023-07-04 2023-06-30 1.790 23,000 -225,000 0.06% 41,170
2023-06-30 2023-06-28 1.810 248,000 +125,000 0.62% 448,880
2023-06-29 2023-06-27 1.830 123,000 +500 0.31% 225,090
2023-06-28 2023-06-26 1.840 122,500 +110,000 0.31% 225,400
2023-06-23 2023-06-20 1.840 12,500 -225,000 0.03% 23,000
2023-06-21 2023-06-19 1.840 237,500 +46,500 0.59% 437,000
2023-06-19 2023-06-15 1.860 191,000 +2,500 0.48% 355,260
2023-06-16 2023-06-14 1.880 188,500 -20,000 0.47% 354,380
2023-06-15 2023-06-13 1.890 208,500 +21,500 0.52% 394,065
2023-06-14 2023-06-12 1.890 187,000 +2,000 0.47% 353,430
2023-06-12 2023-06-08 1.890 185,000 +1,000 0.46% 349,650
2023-06-08 2023-06-06 1.890 184,000 +46,000 0.46% 347,760
2023-06-07 2023-06-05 1.900 138,000 +1,000 0.34% 262,200
2023-06-05 2023-06-01 1.910 137,000 +119,000 0.34% 261,670
2023-06-02 2023-05-31 1.900 18,000 +2,500 0.04% 34,200
2023-06-01 2023-05-30 1.920 15,500 -161,000 0.04% 29,760
2023-05-30 2023-05-25 1.920 176,500 +1,000 0.44% 338,880
2023-05-29 2023-05-24 1.930 175,500 -45,000 0.44% 338,715
2023-05-25 2023-05-23 1.930 220,500 +48,500 0.55% 425,565
2023-05-24 2023-05-22 1.940 172,000 +8,000 0.43% 333,680
2023-05-23 2023-05-19 1.950 164,000 +12,500 0.41% 319,800
2023-05-22 2023-05-18 1.950 151,500 +23,500 0.38% 295,425
2023-05-19 2023-05-17 1.920 128,000 +99,000 0.32% 245,760
2023-05-18 2023-05-16 1.960 29,000 +29,000 0.07% 56,840
2023-05-17 2023-05-15 1.950 0 -233,000
2023-05-15 2023-05-11 1.960 233,000 +1,000 0.58% 456,680
2023-05-12 2023-05-10 1.980 232,000 +4,000 0.58% 459,360
2023-05-11 2023-05-09 1.980 228,000 +2,500 0.57% 451,440
2023-05-10 2023-05-08 1.980 225,500 +500 0.56% 446,490
2023-05-09 2023-05-05 1.970 225,000 -15,000 0.56% 443,250
2023-05-05 2023-05-03 2.000 240,000 +43,500 0.60% 480,000
2023-05-04 2023-05-02 1.990 196,500 +165,500 0.49% 391,035
2023-05-03 2023-04-28 1.980 31,000 -3,500 0.08% 61,380
2023-05-02 2023-04-27 1.980 34,500 -176,500 0.09% 68,310
2023-04-28 2023-04-26 1.990 211,000 +1,500 0.53% 419,890
2023-04-27 2023-04-25 2.000 209,500 +500 0.52% 419,000
2023-04-25 2023-04-21 2.000 209,000 +1,000 0.52% 418,000
2023-04-24 2023-04-20 1.970 208,000 +42,000 0.52% 409,760
2023-04-21 2023-04-19 1.990 166,000 +27,500 0.41% 330,340
2023-04-20 2023-04-18 2.000 138,500 -68,500 0.35% 277,000
2023-04-19 2023-04-17 2.000 207,000 -1,000 0.52% 414,000
2023-04-18 2023-04-14 2.000 208,000 +14,000 0.52% 416,000
2023-04-17 2023-04-13 2.020 194,000 +5,500 0.48% 391,880
2023-04-14 2023-04-12 2.040 188,500 +2,500 0.47% 384,540
2023-04-13 2023-04-11 2.050 186,000 +1,000 0.46% 381,300
2023-04-11 2023-04-04 2.070 185,000 +59,500 0.46% 382,950
2023-04-06 2023-04-03 2.070 125,500 +87,000 0.31% 259,785
2023-04-04 2023-03-31 2.060 38,500 -4,500 0.10% 79,310
2023-03-30 2023-03-28 2.070 43,000 -159,000 0.11% 89,010
2023-03-29 2023-03-27 2.090 202,000 -39,000 0.51% 422,180
2023-03-28 2023-03-24 2.080 241,000 +500 0.60% 501,280
2023-03-24 2023-03-22 2.120 240,500 +189,000 0.60% 509,860
2023-03-23 2023-03-21 2.120 51,500 +1,000 0.13% 109,180
2023-03-21 2023-03-17 2.120 50,500 -180,000 0.13% 107,060
2023-03-16 2023-03-14 2.140 230,500 +1,000 0.58% 493,270
2023-03-15 2023-03-13 2.160 229,500 +56,000 0.57% 495,720
2023-03-14 2023-03-10 2.180 173,500 -1,500 0.43% 378,230
2023-03-13 2023-03-09 2.200 175,000 +1,500 0.44% 385,000
2023-03-10 2023-03-08 2.180 173,500 +128,000 0.43% 378,230
2023-03-09 2023-03-07 2.200 45,500 -179,000 0.11% 100,100
2023-03-08 2023-03-06 2.210 224,500 +2,500 0.56% 496,145
2023-03-07 2023-03-03 2.210 222,000 +60,000 0.56% 490,620
2023-03-06 2023-03-02 2.200 162,000 +4,500 0.40% 356,400
2023-03-03 2023-03-01 2.230 157,500 +106,500 0.39% 351,225
2023-03-01 2023-02-27 2.250 51,000 -176,500 0.13% 114,750
2023-02-28 2023-02-24 2.250 227,500 +1,000 0.57% 511,875
2023-02-27 2023-02-23 2.260 226,500 +500 0.57% 511,890
2023-02-24 2023-02-22 2.260 226,000 +151,500 0.56% 510,760
2023-02-23 2023-02-21 2.260 74,500 +31,000 0.19% 168,370
2023-02-22 2023-02-20 2.250 43,500 +1,500 0.11% 97,875
2023-02-21 2023-02-17 2.280 42,000 -162,500 0.10% 95,760
2023-02-20 2023-02-16 2.260 204,500 +25,000 0.51% 462,170
2023-02-16 2023-02-14 2.280 179,500 -42,500 0.45% 409,260
2023-02-15 2023-02-13 2.290 222,000 +18,500 0.56% 508,380
2023-02-14 2023-02-10 2.280 203,500 +185,500 0.51% 463,980
2023-02-13 2023-02-09 2.260 18,000 -210,500 0.04% 40,680
2023-02-09 2023-02-07 2.290 228,500 +46,500 0.57% 523,265
2023-02-08 2023-02-06 2.280 182,000 -45,500 0.46% 414,960
2023-02-07 2023-02-03 2.270 227,500 +16,000 0.57% 516,425
2023-02-06 2023-02-02 2.260 211,500 +164,000 0.53% 477,990
2023-02-03 2023-02-01 2.300 47,500 +5,000 0.12% 109,250
2023-02-02 2023-01-31 2.290 42,500 +10,500 0.11% 97,325
2023-02-01 2023-01-30 2.300 32,000 -154,000 0.08% 73,600
2023-01-27 2023-01-20 2.260 186,000 +2,000 0.46% 420,360
2023-01-26 2023-01-19 2.240 184,000 +4,500 0.46% 412,160
2023-01-20 2023-01-18 2.230 179,500 +135,000 0.45% 400,285
2023-01-19 2023-01-17 2.230 44,500 +9,000 0.11% 99,235
2023-01-18 2023-01-16 2.220 35,500 -108,500 0.09% 78,810
2023-01-17 2023-01-13 2.230 144,000 +20,500 0.36% 321,120
2023-01-16 2023-01-12 2.230 123,500 +5,500 0.31% 275,405
2023-01-13 2023-01-11 2.240 118,000 +103,500 0.29% 264,320
2023-01-12 2023-01-10 2.250 14,500 -61,500 0.04% 32,625
2023-01-11 2023-01-09 2.260 76,000 -49,000 0.19% 171,760
2023-01-10 2023-01-06 2.270 125,000 -73,500 0.31% 283,750
2023-01-09 2023-01-05 2.250 198,500 -500 0.50% 446,625
2023-01-06 2023-01-04 2.270 199,000 +5,000 0.50% 451,730
2023-01-05 2023-01-03 2.260 194,000 +156,500 0.48% 438,440
2023-01-04 2022-12-30 2.250 37,500 -38,500 0.09% 84,375
2023-01-03 2022-12-29 2.250 76,000 +1,500 0.19% 171,000
2022-12-30 2022-12-28 2.240 74,500 +45,500 0.19% 166,880
2022-12-29 2022-12-23 2.260 29,000 -141,000 0.07% 65,540
2022-12-28 2022-12-22 2.270 170,000 +8,000 0.43% 385,900
2022-12-23 2022-12-21 2.270 162,000 +1,000 0.40% 367,740
2022-12-22 2022-12-20 2.270 161,000 -4,000 0.40% 365,470
2022-12-20 2022-12-16 2.270 165,000 +151,000 0.41% 374,550
2022-12-19 2022-12-15 2.280 14,000 -174,500 0.03% 31,920
2022-12-16 2022-12-14 2.190 188,500 +7,500 0.47% 412,815
2022-12-15 2022-12-13 2.170 181,000 +83,500 0.45% 392,770
2022-12-14 2022-12-12 2.190 97,500 +81,500 0.24% 213,525
2022-12-12 2022-12-08 2.210 16,000 -181,000 0.04% 35,360
2022-12-09 2022-12-07 2.210 197,000 +7,500 0.49% 435,370
2022-12-08 2022-12-06 2.210 189,500 +3,000 0.47% 418,795
2022-12-07 2022-12-05 2.260 186,500 +12,000 0.47% 421,490
2022-12-06 2022-12-02 2.260 174,500 +53,000 0.44% 394,370
2022-12-05 2022-12-01 2.250 121,500 +88,000 0.30% 273,375
2022-12-02 2022-11-30 2.250 33,500 -9,000 0.08% 75,375
2022-12-01 2022-11-29 2.260 42,500 +5,000 0.11% 96,050
2022-11-30 2022-11-28 2.270 37,500 -146,500 0.09% 85,125
2022-11-29 2022-11-25 2.260 184,000 +95,000 0.46% 415,840
2022-11-28 2022-11-24 2.270 89,000 +2,500 0.22% 202,030
2022-11-25 2022-11-23 2.260 86,500 +26,000 0.22% 195,490
2022-11-24 2022-11-22 2.250 60,500 +23,000 0.15% 136,125
2022-11-23 2022-11-21 2.280 37,500 -3,500 0.09% 85,500
2022-11-22 2022-11-18 2.330 41,000 -154,000 0.10% 95,530
2022-11-18 2022-11-16 2.270 195,000 +22,000 0.49% 442,650
2022-11-17 2022-11-15 2.250 173,000 +84,000 0.43% 389,250
2022-11-16 2022-11-14 2.250 89,000 +21,000 0.22% 200,250
2022-11-15 2022-11-11 2.190 68,000 -120,000 0.17% 148,920
2022-11-14 2022-11-10 2.230 188,000 +3,000 0.47% 419,240
2022-11-10 2022-11-08 2.250 185,000 +105,500 0.46% 416,250
2022-11-09 2022-11-07 2.280 79,500 +15,500 0.20% 181,260
2022-11-08 2022-11-04 2.310 64,000 -161,500 0.16% 147,840
2022-11-07 2022-11-03 2.340 225,500 +11,500 0.56% 527,670
2022-11-04 2022-11-02 2.270 214,000 +153,000 0.53% 485,780
2022-11-03 2022-11-01 2.280 61,000 +14,000 0.15% 139,080
2022-11-01 2022-10-28 2.270 47,000 -130,000 0.12% 106,690
2022-10-31 2022-10-27 2.270 177,000 +34,000 0.44% 401,790
2022-10-28 2022-10-26 2.270 143,000 +119,500 0.36% 324,610
2022-10-27 2022-10-25 2.270 23,500 +22,500 0.06% 53,345
2022-10-26 2022-10-24 2.290 1,000 +1,000 0.00% 2,290
2022-10-25 2022-10-21 2.300 0 -109,500
2022-10-21 2022-10-19 2.300 109,500 +53,500 0.27% 251,850
2022-10-20 2022-10-18 2.290 56,000 +29,000 0.14% 128,240
2022-10-19 2022-10-17 2.300 27,000 -120,000 0.07% 62,100
2022-10-18 2022-10-14 2.280 147,000 +12,000 0.37% 335,160
2022-10-17 2022-10-13 2.290 135,000 +14,000 0.34% 309,150
2022-10-14 2022-10-12 2.300 121,000 +110,000 0.30% 278,300
2022-10-13 2022-10-11 2.310 11,000 +1,000 0.03% 25,410
2022-10-12 2022-10-10 2.320 10,000 +2,500 0.03% 23,200
2022-10-11 2022-10-07 2.320 7,500 -89,000 0.02% 17,400
2022-10-07 2022-10-05 2.320 96,500 +77,000 0.24% 223,880
2022-10-06 2022-10-03 2.320 19,500 +14,500 0.05% 45,240
2022-10-05 2022-09-30 2.330 5,000 -7,500 0.01% 11,650
2022-10-03 2022-09-29 2.340 12,500 -6,500 0.03% 29,250
2022-09-29 2022-09-27 2.340 19,000 -123,000 0.05% 44,460
2022-09-28 2022-09-26 2.340 142,000 +2,000 0.36% 332,280
2022-09-27 2022-09-23 2.340 140,000 +80,000 0.35% 327,600
2022-09-26 2022-09-22 2.370 60,000 +500 0.15% 142,200
2022-09-23 2022-09-21 2.370 59,500 +50,500 0.15% 141,015
2022-09-22 2022-09-20 2.370 9,000 +3,500 0.02% 21,330
2022-09-21 2022-09-19 2.370 5,500 -157,000 0.01% 13,035
2022-09-20 2022-09-16 2.370 162,500 +2,500 0.41% 385,125
2022-09-19 2022-09-15 2.370 160,000 +139,000 0.40% 379,200
2022-09-16 2022-09-14 2.360 21,000 +5,500 0.05% 49,560
2022-09-15 2022-09-13 2.370 15,500 +2,500 0.04% 36,735
2022-09-14 2022-09-09 2.400 13,000 -120,000 0.03% 31,200
2022-09-13 2022-09-08 2.380 133,000 +500 0.33% 316,540
2022-09-09 2022-09-07 2.380 132,500 +500 0.33% 315,350
2022-09-07 2022-09-05 2.390 132,000 +126,000 0.33% 315,480
2022-09-01 2022-08-30 2.380 6,000 -109,000 0.01% 14,280
2022-08-31 2022-08-29 2.370 115,000 +11,000 0.29% 272,550
2022-08-30 2022-08-26 2.420 104,000 +52,500 0.26% 251,680
2022-08-29 2022-08-25 2.420 51,500 +17,000 0.13% 124,630
2022-08-26 2022-08-24 2.410 34,500 +22,500 0.09% 83,145
2022-08-25 2022-08-23 2.440 12,000 +4,500 0.03% 29,280
2022-08-24 2022-08-22 2.420 7,500 -108,500 0.02% 18,150
2022-08-23 2022-08-19 2.410 116,000 +84,000 0.29% 279,560
2022-08-22 2022-08-18 2.410 32,000 +6,000 0.08% 77,120
2022-08-16 2022-08-12 2.410 26,000 -9,000 0.07% 62,660
2022-08-15 2022-08-11 2.400 35,000 +4,500 0.09% 84,000
2022-08-12 2022-08-10 2.400 30,500 +30,500 0.08% 73,200
2022-08-10 2022-08-08 2.370 0 -72,500
2022-08-09 2022-08-05 2.360 72,500 -2,000 0.18% 171,100
2022-08-08 2022-08-04 2.350 74,500 +74,500 0.19% 175,075
2022-08-05 2022-08-03 2.360 0 -62,500
2022-08-04 2022-08-02 2.360 62,500 +33,500 0.16% 147,500
2022-08-03 2022-08-01 2.360 29,000 +7,500 0.07% 68,440
2022-08-02 2022-07-29 2.370 21,500 -9,500 0.05% 50,955
2022-08-01 2022-07-28 2.370 31,000 +10,000 0.08% 73,470
2022-07-28 2022-07-26 2.370 21,000 -1,000 0.05% 49,770
2022-07-27 2022-07-25 2.380 22,000 +8,000 0.06% 52,360
2022-07-22 2022-07-20 2.390 14,000 +1,500 0.03% 33,460
2022-07-20 2022-07-18 2.400 12,500 +1,000 0.03% 30,000
2022-07-19 2022-07-15 2.400 11,500 -5,500 0.03% 27,600
2022-07-18 2022-07-14 2.380 17,000 +6,500 0.04% 40,460
2022-07-15 2022-07-13 2.380 10,500 +500 0.03% 24,990
2022-07-14 2022-07-12 2.400 10,000 -85,000 0.03% 24,000
2022-07-12 2022-07-08 2.390 95,000 +80,500 0.24% 227,050
2022-06-29 2022-06-27 2.450 14,500 -140,000 0.04% 35,525
2022-06-28 2022-06-24 2.450 154,500 +70,000 0.39% 378,525
2022-06-27 2022-06-23 2.380 84,500 +64,500 0.21% 201,110
2022-06-23 2022-06-21 2.400 20,000 -93,500 0.05% 48,000
2022-06-22 2022-06-20 2.400 113,500 +1,000 0.28% 272,400
2022-06-21 2022-06-17 2.400 112,500 +99,500 0.28% 270,000
2022-06-16 2022-06-14 2.430 13,000 -1,500 0.03% 31,590
2022-06-15 2022-06-13 2.420 14,500 +2,000 0.04% 35,090
2022-06-13 2022-06-09 2.400 12,500 +500 0.03% 30,000
2022-06-10 2022-06-08 2.420 12,000 +2,000 0.03% 29,040
2022-06-09 2022-06-07 2.420 10,000 -72,500 0.03% 24,200
2022-06-08 2022-06-06 2.420 82,500 +2,000 0.21% 199,650
2022-06-07 2022-06-02 2.420 80,500 +58,000 0.20% 194,810
2022-06-02 2022-05-31 2.400 22,500 -7,000 0.06% 54,000
2022-06-01 2022-05-30 2.340 29,500 -69,500 0.07% 69,030
2022-05-31 2022-05-27 2.390 99,000 +85,000 0.25% 236,610
2022-05-30 2022-05-26 2.420 14,000 +1,500 0.03% 33,880
2022-05-27 2022-05-25 2.500 12,500 -5,000 0.03% 31,250
2022-05-26 2022-05-24 2.360 17,500 -70,000 0.04% 41,300
2022-05-25 2022-05-23 2.370 87,500 +49,000 0.22% 207,375
2022-05-24 2022-05-20 2.390 38,500 +34,000 0.10% 92,015
2022-05-19 2022-05-17 2.430 4,500 -2,500 0.01% 10,935
2022-05-18 2022-05-16 2.450 7,000 -35,500 0.02% 17,150
2022-05-17 2022-05-13 2.430 42,500 +12,500 0.11% 103,275
2022-05-16 2022-05-12 2.420 30,000 +500 0.07% 72,600
2022-05-04 2022-04-29 2.440 29,500 -66,000 0.07% 71,980
2022-04-29 2022-04-27 2.420 95,500 +71,500 0.24% 231,110
2022-04-28 2022-04-26 2.410 24,000 +10,000 0.06% 57,840
2022-04-26 2022-04-22 2.490 14,000 -10,000 0.03% 34,860
2022-04-22 2022-04-20 2.440 24,000 +24,000 0.06% 58,560
2022-04-21 2022-04-19 2.450 0 -18,500
2022-04-20 2022-04-14 2.490 18,500 +16,500 0.05% 46,065
2022-04-19 2022-04-13 2.470 2,000 -100,000 0.01% 4,940
2022-04-13 2022-04-11 2.490 102,000 +22,000 0.26% 253,980
2022-04-12 2022-04-08 2.550 80,000 -18,000 0.20% 204,000
2022-04-06 2022-04-01 2.550 98,000 -24,000 0.24% 249,900
2022-04-04 2022-03-31 2.490 122,000 +12,000 0.30% 303,780
2022-04-01 2022-03-30 2.490 110,000 +3,000 0.27% 273,900
2022-03-31 2022-03-29 2.490 107,000 -1,500 0.27% 266,430
2022-03-30 2022-03-28 2.470 108,500 +23,500 0.27% 267,995
2022-03-29 2022-03-25 2.500 85,000 -40,000 0.21% 212,500
2022-03-25 2022-03-23 2.600 125,000 +22,000 0.31% 325,000
2022-03-23 2022-03-21 2.450 103,000 +500 0.26% 252,350
2022-03-21 2022-03-17 2.450 102,500 -100,000 0.26% 251,125
2022-03-18 2022-03-16 2.440 202,500 +37,000 0.51% 494,100
2022-03-17 2022-03-15 2.450 165,500 +57,000 0.41% 405,475
2022-03-16 2022-03-14 2.450 108,500 -88,000 0.27% 265,825
2022-03-15 2022-03-11 2.450 196,500 +26,000 0.49% 481,425
2022-03-14 2022-03-10 2.450 170,500 +52,000 0.43% 417,725
2022-03-11 2022-03-09 2.440 118,500 +48,500 0.30% 289,140
2022-03-10 2022-03-08 2.460 70,000 -14,500 0.18% 172,200
2022-03-09 2022-03-07 2.450 84,500 -77,000 0.21% 207,025
2022-03-08 2022-03-04 2.490 161,500 +62,000 0.40% 402,135
2022-03-07 2022-03-03 2.550 99,500 +9,500 0.25% 253,725
2022-03-04 2022-03-02 2.550 90,000 +17,500 0.22% 229,500
2022-03-03 2022-03-01 2.550 72,500 -9,500 0.18% 184,875
2022-03-02 2022-02-28 2.500 82,000 -17,500 0.21% 205,000
2022-02-24 2022-02-22 2.650 99,500 +1,000 0.25% 263,675
2022-02-23 2022-02-21 2.650 98,500 +1,000 0.25% 261,025
2022-02-21 2022-02-17 2.650 97,500 +6,000 0.24% 258,375
2022-02-18 2022-02-16 2.700 91,500 +2,500 0.23% 247,050
2022-02-16 2022-02-14 2.550 89,000 +9,500 0.22% 226,950
2022-02-14 2022-02-10 2.650 79,500 +1,000 0.20% 210,675
2022-02-11 2022-02-09 2.650 78,500 +1,500 0.20% 208,025
2022-02-09 2022-02-07 2.650 77,000 +5,000 0.19% 204,050
2022-02-07 2022-01-31 2.700 72,000 +2,000 0.18% 194,400
2022-01-24 2022-01-20 2.800 70,000 -33,000 0.18% 196,000
2022-01-21 2022-01-19 2.800 103,000 +33,000 0.26% 288,400
2022-01-19 2022-01-17 2.750 70,000 -29,000 0.18% 192,500
2022-01-17 2022-01-13 2.700 99,000 +22,500 0.25% 267,300
2022-01-14 2022-01-12 2.650 76,500 +2,000 0.19% 202,725
2022-01-13 2022-01-11 2.750 74,500 +4,500 0.19% 204,875
2022-01-12 2022-01-10 2.750 70,000 -64,000 0.18% 192,500
2022-01-11 2022-01-07 2.700 134,000 +3,000 0.34% 361,800
2022-01-10 2022-01-06 2.800 131,000 +59,000 0.33% 366,800
2022-01-07 2022-01-05 2.700 72,000 +2,000 0.18% 194,400
2022-01-04 2021-12-31 2.750 70,000 -21,500 0.18% 192,500
2022-01-03 2021-12-29 2.800 91,500 +20,500 0.23% 256,200
2021-12-30 2021-12-28 2.800 71,000 +1,000 0.18% 198,800
2021-12-29 2021-12-24 2.800 70,000 -13,500 0.18% 196,000
2021-12-28 2021-12-22 2.750 83,500 +13,500 0.21% 229,625
2021-12-21 2021-12-17 2.850 70,000 -15,000 0.18% 199,500
2021-12-16 2021-12-14 2.950 85,000 -33,000 0.21% 250,750
2021-12-15 2021-12-13 2.950 118,000 +29,000 0.29% 348,100
2021-12-14 2021-12-10 2.900 89,000 +6,000 0.22% 258,100
2021-12-13 2021-12-09 2.850 83,000 +3,000 0.21% 236,550
2021-12-10 2021-12-08 2.850 80,000 +10,000 0.20% 228,000
2021-12-09 2021-12-07 2.850 70,000 -9,000 0.18% 199,500
2021-12-08 2021-12-06 2.850 79,000 +1,000 0.20% 225,150
2021-12-07 2021-12-03 2.850 78,000 +7,000 0.19% 222,300
2021-12-03 2021-12-01 2.900 71,000 +1,000 0.18% 205,900
2021-12-02 2021-11-30 2.900 70,000 -1,000 0.18% 203,000
2021-12-01 2021-11-29 2.900 71,000 +1,000 0.18% 205,900
2021-11-26 2021-11-24 2.900 70,000 -6,500 0.18% 203,000
2021-11-25 2021-11-23 2.900 76,500 +2,000 0.19% 221,850
2021-11-24 2021-11-22 2.950 74,500 +2,500 0.19% 219,775
2021-11-23 2021-11-19 2.950 72,000 +2,000 0.18% 212,400
2021-11-19 2021-11-17 2.950 70,000 -1,500 0.18% 206,500
2021-11-18 2021-11-16 2.750 71,500 +500 0.18% 196,625
2021-11-16 2021-11-12 2.700 71,000 +1,000 0.18% 191,700
2021-11-08 2021-11-04 2.650 70,000 -21,000 0.18% 185,500
2021-11-05 2021-11-03 2.650 91,000 +5,000 0.23% 241,150
2021-11-04 2021-11-02 2.650 86,000 +5,500 0.21% 227,900
2021-11-03 2021-11-01 2.750 80,500 +3,500 0.20% 221,375
2021-11-01 2021-10-28 2.750 77,000 +1,500 0.19% 211,750
2021-10-29 2021-10-27 2.800 75,500 +4,500 0.19% 211,400
2021-10-28 2021-10-26 2.800 71,000 +500 0.18% 198,800
2021-10-27 2021-10-25 2.950 70,500 +500 0.18% 207,975
2021-10-25 2021-10-21 2.850 70,000 -35,000 0.18% 199,500
2021-10-22 2021-10-20 2.550 105,000 +3,500 0.26% 267,750
2021-10-21 2021-10-19 2.500 101,500 +25,000 0.25% 253,750
2021-10-20 2021-10-18 2.550 76,500 +6,000 0.19% 195,075
2021-10-18 2021-10-12 2.600 70,500 +500 0.18% 183,300
2021-10-05 2021-09-30 2.700 70,000 -89,000 0.18% 189,000
2021-10-04 2021-09-29 2.700 159,000 +34,500 0.40% 429,300
2021-09-30 2021-09-28 2.700 124,500 +11,000 0.31% 336,150
2021-09-29 2021-09-27 2.750 113,500 +38,500 0.28% 312,125
2021-09-28 2021-09-24 2.750 75,000 +5,000 0.19% 206,250
2021-09-27 2021-09-23 2.750 70,000 -10,500 0.18% 192,500
2021-09-24 2021-09-21 2.750 80,500 +10,500 0.20% 221,375
2021-09-21 2021-09-17 2.750 70,000 -169,000 0.18% 192,500
2021-09-20 2021-09-16 2.750 239,000 +142,000 0.60% 657,250
2021-09-17 2021-09-15 2.850 97,000 +7,000 0.24% 276,450
2021-09-08 2021-09-06 2.850 90,000 -81,500 0.22% 256,500
2021-09-07 2021-09-03 2.850 171,500 +79,000 0.43% 488,775
2021-09-06 2021-09-02 2.950 92,500 +22,500 0.23% 272,875
2021-09-01 2021-08-30 3.000 70,000 -20,000 0.18% 210,000
2021-08-31 2021-08-27 3.000 90,000 -28,000 0.22% 270,000
2021-08-30 2021-08-26 3.100 118,000 -10,000 0.29% 365,800
2021-08-27 2021-08-25 3.000 128,000 -42,000 0.32% 384,000
2021-08-26 2021-08-24 3.000 170,000 +100,000 0.43% 510,000
2021-08-25 2021-08-23 2.900 70,000 -8,500 0.18% 203,000
2021-08-24 2021-08-20 3.250 78,500 +8,500 0.20% 255,125
2021-08-20 2021-08-18 3.150 70,000 -48,500 0.18% 220,500
2021-08-19 2021-08-17 3.150 118,500 -6,500 0.30% 373,275
2021-08-18 2021-08-16 2.700 125,000 +39,500 0.31% 337,500
2021-08-11 2021-08-09 2.900 85,500 +70,000 0.21% 247,950
2021-08-10 2021-08-06 2.850 15,500 +15,500 0.04% 44,175
2021-03-12 2021-03-10 3.400 0 -40,000
2021-03-10 2021-03-08 3.450 40,000 +40,000 0.10% 138,000
2021-02-25 2021-02-23 3.250 0 -60,000
2021-02-22 2021-02-18 3.050 60,000 +60,000 0.15% 183,000
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top