History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 -5,000
2025-03-26 2025-03-24 0.650 5,000 +5,000 0.01% 3,250
2025-03-24 2025-03-20 0.670 0 -20,000
2025-03-14 2025-03-12 0.680 20,000 +10,000 0.05% 13,600
2025-03-13 2025-03-11 0.730 10,000 +10,000 0.03% 7,300
2024-12-05 2024-12-03 0.600 0 -2,000
2024-12-03 2024-11-29 0.620 2,000 -15,000 0.01% 1,240
2024-11-01 2024-10-30 0.660 17,000 -4,000 0.04% 11,220
2024-10-24 2024-10-22 0.670 21,000 -12,000 0.05% 14,070
2024-10-23 2024-10-21 0.620 33,000 +18,000 0.08% 20,460
2024-10-16 2024-10-14 0.670 15,000 -5,000 0.04% 10,050
2024-10-07 2024-10-03 0.800 20,000 +4,000 0.05% 16,000
2024-10-04 2024-10-02 0.610 16,000 +15,000 0.04% 9,760
2024-09-12 2024-09-10 0.590 1,000 +1,000 0.00% 590
2024-06-17 2024-06-13 0.700 0 -1,000
2024-06-14 2024-06-12 0.700 1,000 -500 0.00% 700
2024-06-13 2024-06-11 0.700 1,500 +1,500 0.00% 1,050
2024-05-08 2024-05-06 0.910 0 -500
2024-05-07 2024-05-03 0.840 500 +500 0.00% 420
2024-01-03 2023-12-29 0.730 0 -2,000
2024-01-02 2023-12-28 0.680 2,000 -6,000 0.01% 1,360
2023-12-28 2023-12-22 0.710 8,000 +8,000 0.02% 5,680
2023-10-18 2023-10-16 0.930 0 -13,500
2023-10-17 2023-10-13 1.050 13,500 +13,500 0.03% 14,175
2023-09-13 2023-09-11 1.650 0 -10,500
2023-09-11 2023-09-06 1.650 10,500 +6,000 0.03% 17,325
2023-09-07 2023-09-05 1.690 4,500 +4,500 0.01% 7,605
2022-05-11 2022-05-06 2.380 0 -5,500
2022-04-29 2022-04-27 2.420 5,500 +2,500 0.01% 13,310
2022-04-28 2022-04-26 2.410 3,000 -3,000 0.01% 7,230
2022-04-27 2022-04-25 2.420 6,000 +6,000 0.01% 14,520
2022-03-15 2022-03-11 2.450 0 -3,500
2022-03-11 2022-03-09 2.440 3,500 +3,500 0.01% 8,540
2022-03-03 2022-03-01 2.550 0 -4,500
2022-03-01 2022-02-25 2.550 4,500 -1,500 0.01% 11,475
2022-02-21 2022-02-17 2.650 6,000 -500 0.01% 15,900
2022-02-18 2022-02-16 2.700 6,500 -1,500 0.02% 17,550
2022-02-17 2022-02-15 2.700 8,000 -1,500 0.02% 21,600
2022-02-15 2022-02-11 2.650 9,500 +3,500 0.02% 25,175
2022-01-27 2022-01-25 2.750 6,000 -500 0.01% 16,500
2022-01-26 2022-01-24 2.800 6,500 -1,000 0.02% 18,200
2022-01-24 2022-01-20 2.800 7,500 -1,000 0.02% 21,000
2022-01-21 2022-01-19 2.800 8,500 -500 0.02% 23,800
2022-01-17 2022-01-13 2.700 9,000 -6,500 0.02% 24,300
2022-01-14 2022-01-12 2.650 15,500 +6,500 0.04% 41,075
2022-01-10 2022-01-06 2.800 9,000 -500 0.02% 25,200
2021-12-30 2021-12-28 2.800 9,500 -500 0.02% 26,600
2021-12-22 2021-12-20 2.750 10,000 +4,000 0.03% 27,500
2021-12-20 2021-12-16 2.850 6,000 +6,000 0.01% 17,100
2021-12-13 2021-12-09 2.850 0 -11,500
2021-12-07 2021-12-03 2.850 11,500 -2,000 0.03% 32,775
2021-12-06 2021-12-02 2.900 13,500 +6,500 0.03% 39,150
2021-12-03 2021-12-01 2.900 7,000 -6,500 0.02% 20,300
2021-12-02 2021-11-30 2.900 13,500 +7,500 0.03% 39,150
2021-12-01 2021-11-29 2.900 6,000 -6,000 0.01% 17,400
2021-11-30 2021-11-26 2.900 12,000 +12,000 0.03% 34,800
2021-11-29 2021-11-25 3.000 0 -9,000
2021-11-26 2021-11-24 2.900 9,000 -4,500 0.02% 26,100
2021-11-25 2021-11-23 2.900 13,500 +8,000 0.03% 39,150
2021-11-24 2021-11-22 2.950 5,500 +1,500 0.01% 16,225
2021-11-23 2021-11-19 2.950 4,000 +4,000 0.01% 11,800
2021-11-19 2021-11-17 2.950 0 -17,000
2021-11-17 2021-11-15 2.750 17,000 -2,000 0.04% 46,750
2021-11-16 2021-11-12 2.700 19,000 +14,000 0.05% 51,300
2021-11-15 2021-11-11 2.800 5,000 +5,000 0.01% 14,000
2021-10-21 2021-10-19 2.500 0 -3,500
2021-10-20 2021-10-18 2.550 3,500 +3,500 0.01% 8,925
2021-10-19 2021-10-15 2.600 0 -13,500
2021-10-12 2021-10-08 2.650 13,500 +6,000 0.03% 35,775
2021-10-11 2021-10-07 2.700 7,500 -2,000 0.02% 20,250
2021-10-08 2021-10-06 2.700 9,500 -1,500 0.02% 25,650
2021-10-07 2021-10-05 2.700 11,000 -1,500 0.03% 29,700
2021-10-06 2021-10-04 2.700 12,500 -1,500 0.03% 33,750
2021-10-05 2021-09-30 2.700 14,000 +6,000 0.03% 37,800
2021-10-04 2021-09-29 2.700 8,000 -1,500 0.02% 21,600
2021-09-30 2021-09-28 2.700 9,500 +1,500 0.02% 25,650
2021-09-29 2021-09-27 2.750 8,000 -2,000 0.02% 22,000
2021-09-17 2021-09-15 2.850 10,000 +10,000 0.03% 28,500
2021-09-15 2021-09-13 3.000 0 -14,500
2021-09-14 2021-09-10 2.750 14,500 +7,000 0.04% 39,875
2021-09-13 2021-09-09 2.800 7,500 -500 0.02% 21,000
2021-09-10 2021-09-08 2.850 8,000 -2,000 0.02% 22,800
2021-09-09 2021-09-07 2.850 10,000 -2,000 0.03% 28,500
2021-09-08 2021-09-06 2.850 12,000 -6,500 0.03% 34,200
2021-09-07 2021-09-03 2.850 18,500 +10,000 0.05% 52,725
2021-09-06 2021-09-02 2.950 8,500 +7,000 0.02% 25,075
2021-09-03 2021-09-01 2.950 1,500 +1,500 0.00% 4,425
2021-09-01 2021-08-30 3.000 0 -2,000
2021-08-31 2021-08-27 3.000 2,000 +2,000 0.01% 6,000
2021-08-26 2021-08-24 3.000 0 -4,000
2021-08-25 2021-08-23 2.900 4,000 +4,000 0.01% 11,600
2021-08-19 2021-08-17 3.150 0 -13,500
2021-08-18 2021-08-16 2.700 13,500 +11,000 0.03% 36,450
2021-08-17 2021-08-13 2.750 2,500 -11,500 0.01% 6,875
2021-08-16 2021-08-12 2.800 14,000 -4,000 0.03% 39,200
2021-08-12 2021-08-10 2.850 18,000 +3,500 0.04% 51,300
2021-08-11 2021-08-09 2.900 14,500 -6,000 0.04% 42,050
2021-08-10 2021-08-06 2.850 20,500 +4,000 0.05% 58,425
2021-08-09 2021-08-05 2.850 16,500 +2,000 0.04% 47,025
2021-08-06 2021-08-04 2.900 14,500 +14,500 0.04% 42,050
2021-08-05 2021-08-03 3.050 0 -6,000
2021-08-04 2021-08-02 2.900 6,000 -3,000 0.01% 17,400
2021-08-02 2021-07-29 3.000 9,000 +9,000 0.02% 27,000
2021-07-30 2021-07-28 3.100 0 -2,000
2021-07-29 2021-07-27 2.850 2,000 +2,000 0.01% 5,700
2021-07-13 2021-07-09 3.250 0 -8,000
2021-07-12 2021-07-08 3.000 8,000 +6,000 0.02% 24,000
2021-07-09 2021-07-07 3.050 2,000 -3,000 0.01% 6,100
2021-07-08 2021-07-06 3.000 5,000 -500 0.01% 15,000
2021-07-07 2021-07-05 2.950 5,500 -1,000 0.01% 16,225
2021-07-06 2021-07-02 3.000 6,500 -1,000 0.02% 19,500
2021-07-05 2021-06-30 3.050 7,500 +1,500 0.02% 22,875
2021-07-02 2021-06-29 3.050 6,000 +6,000 0.01% 18,300
2021-06-30 2021-06-28 3.100 0 -5,500
2021-06-29 2021-06-25 3.000 5,500 -500 0.01% 16,500
2021-06-28 2021-06-24 3.050 6,000 -2,500 0.01% 18,300
2021-06-25 2021-06-23 3.000 8,500 +8,000 0.02% 25,500
2021-06-24 2021-06-22 3.050 500 +500 0.00% 1,525
2021-06-21 2021-06-17 3.300 0 -13,500
2021-06-16 2021-06-11 3.150 13,500 +4,000 0.03% 42,525
2021-06-09 2021-06-07 3.200 9,500 +9,500 0.02% 30,400
2021-06-01 2021-05-28 3.350 0 -13,000
2021-05-31 2021-05-27 3.100 13,000 +7,000 0.03% 40,300
2021-05-27 2021-05-25 3.200 6,000 +6,000 0.01% 19,200
2021-05-21 2021-05-18 3.200 0 -12,000
2021-05-20 2021-05-17 3.150 12,000 +12,000 0.03% 37,800
2021-05-18 2021-05-14 3.200 0 -24,000
2021-05-13 2021-05-11 3.150 24,000 +6,000 0.06% 75,600
2021-05-12 2021-05-10 3.200 18,000 +18,000 0.04% 57,600
2021-05-11 2021-05-07 3.450 0 -15,000
2021-04-29 2021-04-27 3.300 15,000 -2,000 0.04% 49,500
2021-04-21 2021-04-19 3.300 17,000 +3,000 0.04% 56,100
2021-04-16 2021-04-14 3.300 14,000 +13,500 0.03% 46,200
2021-04-13 2021-04-09 3.400 500 -20,500 0.00% 1,700
2021-04-09 2021-04-07 3.300 21,000 -3,000 0.05% 69,300
2021-04-08 2021-04-01 3.400 24,000 -1,000 0.06% 81,600
2021-04-07 2021-03-31 3.350 25,000 -11,000 0.06% 83,750
2021-04-01 2021-03-30 3.350 36,000 +35,500 0.09% 120,600
2021-03-31 2021-03-29 3.550 500 -20,000 0.00% 1,775
2021-03-30 2021-03-26 3.350 20,500 +6,000 0.05% 68,675
2021-03-29 2021-03-25 3.400 14,500 -10,000 0.04% 49,300
2021-03-26 2021-03-24 3.250 24,500 +11,500 0.06% 79,625
2021-03-25 2021-03-23 3.400 13,000 +13,000 0.03% 44,200
2021-03-09 2021-03-05 3.550 0 -6,000
2021-03-05 2021-03-03 3.250 6,000 +6,000 0.01% 19,500
2021-03-03 2021-03-01 3.600 0 -3,000
2021-03-01 2021-02-25 3.350 3,000 +3,000 0.01% 10,050
2021-02-25 2021-02-23 3.250 0 -12,500
2021-02-24 2021-02-22 3.000 12,500 +2,000 0.03% 37,500
2021-02-23 2021-02-19 3.050 10,500 -1,500 0.03% 32,025
2021-02-22 2021-02-18 3.050 12,000 -500 0.03% 36,600
2021-02-19 2021-02-17 3.050 12,500 -2,000 0.03% 38,125
2021-02-18 2021-02-16 3.050 14,500 -500 0.04% 44,225
2021-02-17 2021-02-11 3.000 15,000 +14,500 0.04% 45,000
2021-02-16 2021-02-09 3.000 500 -7,000 0.00% 1,500
2021-02-10 2021-02-08 3.050 7,500 -500 0.02% 22,875
2021-02-09 2021-02-05 3.050 8,000 +8,000 0.02% 24,400
2021-02-08 2021-02-04 3.100 0 -12,000
2021-02-05 2021-02-03 3.000 12,000 +3,500 0.03% 36,000
2021-02-04 2021-02-02 3.050 8,500 +2,500 0.02% 25,925
2021-02-03 2021-02-01 3.050 6,000 -5,500 0.01% 18,300
2021-02-02 2021-01-29 3.000 11,500 +11,500 0.03% 34,500
2021-01-29 2021-01-27 3.100 0 -3,000
2021-01-28 2021-01-26 3.050 3,000 +3,000 0.01% 9,150
2021-01-18 2021-01-14 3.200 0 -6,000
2021-01-15 2021-01-13 3.050 6,000 +6,000 0.01% 18,300
2021-01-14 2021-01-12 3.150 0 -7,000
2021-01-13 2021-01-11 3.050 7,000 +7,000 0.02% 21,350
2020-12-30 2020-12-28 3.200 0 -7,500
2020-12-29 2020-12-24 3.050 7,500 -8,000 0.02% 22,875
2020-12-28 2020-12-22 3.100 15,500 +11,500 0.04% 48,050
2020-12-21 2020-12-17 3.200 4,000 -5,000 0.01% 12,800
2020-12-18 2020-12-16 3.150 9,000 +5,000 0.02% 28,350
2020-12-17 2020-12-15 3.250 4,000 +4,000 0.01% 13,000
2020-12-11 2020-12-09 3.300 0 -2,000
2020-12-10 2020-12-08 3.150 2,000 +2,000 0.01% 6,300
2020-12-01 2020-11-27 3.250 0 -7,000
2020-11-30 2020-11-26 3.150 7,000 +7,000 0.02% 22,050
2020-11-24 2020-11-20 3.150 0 -3,000
2020-11-20 2020-11-18 3.200 3,000 +3,000 0.01% 9,600
2020-11-19 2020-11-17 3.250 0 -3,000
2020-11-18 2020-11-16 3.150 3,000 +3,000 0.01% 9,450
2020-11-12 2020-11-10 3.200 0 -4,000
2020-11-11 2020-11-09 3.100 4,000 +4,000 0.01% 12,400
2020-11-04 2020-11-02 3.300 0 -11,500
2020-11-03 2020-10-30 3.150 11,500 +11,500 0.03% 36,225
2020-11-02 2020-10-29 3.350 0 -2,500
2020-10-30 2020-10-28 3.300 2,500 +2,500 0.01% 8,250
2020-10-22 2020-10-20 3.400 0 -1,500
2020-10-20 2020-10-16 3.400 1,500 -3,000 0.00% 5,100
2020-10-16 2020-10-14 3.350 4,500 +4,500 0.01% 15,075
2020-09-30 2020-09-28 3.450 0 -7,000
2020-09-29 2020-09-25 3.350 7,000 -1,500 0.02% 23,450
2020-09-24 2020-09-22 3.400 8,500 +8,500 0.02% 28,900
2020-09-23 2020-09-21 3.700 0 -8,000
2020-09-21 2020-09-17 3.450 8,000 +8,000 0.02% 27,600
2020-09-16 2020-09-14 3.700 0 -6,500
2020-09-15 2020-09-11 3.600 6,500 +6,500 0.02% 23,400
2020-09-04 2020-09-02 3.500 0 -3,000
2020-09-03 2020-09-01 3.450 3,000 +3,000 0.01% 10,350
2020-08-27 2020-08-25 3.500 0 -5,000
2020-08-26 2020-08-24 3.400 5,000 -1,000 0.01% 17,000
2020-08-24 2020-08-20 3.400 6,000 +6,000 0.01% 20,400
2020-08-21 2020-08-19 3.550 0 -1,000
2020-08-20 2020-08-18 3.500 1,000 -6,000 0.00% 3,500
2020-08-18 2020-08-14 3.550 7,000 +7,000 0.02% 24,850
2020-08-14 2020-08-12 3.900 0 -34,500
2020-08-13 2020-08-11 3.400 34,500 -500 0.09% 117,300
2020-08-12 2020-08-10 3.450 35,000 +33,000 0.09% 120,750
2020-08-11 2020-08-07 3.500 2,000 -2,000 0.01% 7,000
2020-08-10 2020-08-06 3.500 4,000 +4,000 0.01% 14,000
2020-08-06 2020-08-04 3.500 0 -500
2020-08-04 2020-07-31 3.600 500 -2,000 0.00% 1,800
2020-07-31 2020-07-29 3.600 2,500 -1,500 0.01% 9,000
2020-07-28 2020-07-24 3.650 4,000 +4,000 0.01% 14,600
2020-07-23 2020-07-21 3.700 0 -5,000
2020-07-22 2020-07-20 3.650 5,000 -2,000 0.01% 18,250
2020-07-21 2020-07-17 3.650 7,000 +7,000 0.02% 25,550
2020-07-15 2020-07-13 3.800 0 -2,000
2020-07-14 2020-07-10 3.650 2,000 -2,500 0.01% 7,300
2020-07-13 2020-07-09 3.650 4,500 -4,000 0.01% 16,425
2020-07-10 2020-07-08 3.650 8,500 +2,500 0.02% 31,025
2020-07-09 2020-07-07 3.700 6,000 +6,000 0.01% 22,200
2020-07-07 2020-07-03 3.650 0 -1,000
2020-07-06 2020-07-02 3.600 1,000 +1,000 0.00% 3,600
2020-07-02 2020-06-29 3.700 0 -1,500
2020-06-30 2020-06-26 3.700 1,500 -500 0.00% 5,550
2020-06-26 2020-06-23 3.650 2,000 +2,000 0.01% 7,300
2020-06-22 2020-06-18 3.900 0 -6,500
2020-06-19 2020-06-17 3.600 6,500 -2,000 0.02% 23,400
2020-06-18 2020-06-16 3.650 8,500 +3,000 0.02% 31,025
2020-06-17 2020-06-15 3.600 5,500 -500 0.01% 19,800
2020-06-16 2020-06-12 3.700 6,000 +6,000 0.01% 22,200
2020-06-15 2020-06-11 3.700 0 -4,000
2020-06-12 2020-06-10 3.700 4,000 +4,000 0.01% 14,800
2020-06-10 2020-06-08 3.850 0 -9,500
2020-06-09 2020-06-05 3.700 9,500 +9,500 0.02% 35,150
2020-06-08 2020-06-04 3.750 0 -2,500
2020-06-05 2020-06-03 3.700 2,500 -500 0.01% 9,250
2020-06-04 2020-06-02 3.700 3,000 -1,000 0.01% 11,100
2020-06-02 2020-05-29 3.700 4,000 +2,000 0.01% 14,800
2020-05-29 2020-05-27 3.700 2,000 +2,000 0.01% 7,400
2020-05-22 2020-05-20 3.700 0 -1,500
2020-05-20 2020-05-18 3.800 1,500 -500 0.00% 5,700
2020-05-19 2020-05-15 3.750 2,000 +2,000 0.01% 7,500
2020-05-14 2020-05-12 3.850 0 -2,500
2020-05-13 2020-05-11 3.800 2,500 +2,500 0.01% 9,500
2020-05-11 2020-05-07 3.850 0 -2,000
2020-05-08 2020-05-06 3.750 2,000 +2,000 0.01% 7,500
2020-05-07 2020-05-05 3.800 0 -16,500
2020-05-06 2020-05-04 3.750 16,500 -3,500 0.04% 61,875
2020-04-28 2020-04-24 3.600 20,000 -2,000 0.05% 72,000
2020-04-27 2020-04-23 3.300 22,000 +2,000 0.06% 72,600
2020-03-30 2020-03-26 3.850 20,000 +20,000 0.05% 77,000
2018-11-16 2018-11-14 5.400 0 -500
2018-11-15 2018-11-13 6.800 500 +500 0.00% 3,400
2018-11-02 2018-10-31 4.100 0 -1,500
2018-11-01 2018-10-30 4.150 1,500 +1,500 0.00% 6,225
2018-10-25 2018-10-23 4.100 0 -1,500
2018-10-23 2018-10-19 4.050 1,500 +1,500 0.00% 6,075
2018-10-09 2018-10-05 5.100 0 -1,000
2018-10-05 2018-10-03 5.400 1,000 +500 0.00% 5,400
2018-10-04 2018-10-02 5.200 500 +500 0.00% 2,600
2018-09-28 2018-09-26 6.100 0 -500
2018-09-27 2018-09-24 5.700 500 +500 0.00% 2,850
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top