History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.770 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.770 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.880 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.860 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.530 0 +0
2023-10-12 2023-10-10 1.530 0 +0
2023-10-11 2023-10-09 1.510 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.570 0 +0
2023-10-06 2023-10-04 1.570 0 +0
2023-10-05 2023-10-03 1.600 0 +0
2023-10-04 2023-09-29 1.560 0 +0
2023-10-03 2023-09-28 1.580 0 +0
2023-09-29 2023-09-27 1.570 0 +0
2023-09-28 2023-09-26 1.600 0 +0
2023-09-27 2023-09-25 1.590 0 +0
2023-09-26 2023-09-22 1.580 0 +0
2023-09-25 2023-09-21 1.630 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.710 0 +0
2023-09-18 2023-09-14 1.630 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.650 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.650 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.690 0 +0
2023-09-05 2023-08-31 1.690 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.690 0 +0
2023-08-30 2023-08-28 1.700 0 +0
2023-08-29 2023-08-25 1.690 0 +0
2023-08-28 2023-08-24 1.710 0 +0
2023-08-25 2023-08-23 1.690 0 +0
2023-08-24 2023-08-22 1.690 0 +0
2023-08-23 2023-08-21 1.690 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.700 0 +0
2023-08-18 2023-08-16 1.710 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.710 0 +0
2023-08-15 2023-08-11 1.710 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.710 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.710 0 +0
2023-08-07 2023-08-03 1.720 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.710 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.720 0 +0
2023-07-28 2023-07-26 1.720 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.690 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.720 0 +0
2023-07-21 2023-07-19 1.720 0 +0
2023-07-20 2023-07-18 1.720 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.720 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.780 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.790 0 +0
2023-07-03 2023-06-29 1.810 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.830 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.840 0 +0
2023-06-23 2023-06-20 1.840 0 +0
2023-06-21 2023-06-19 1.840 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.860 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.890 0 +0
2023-06-14 2023-06-12 1.890 0 +0
2023-06-13 2023-06-09 1.890 0 +0
2023-06-12 2023-06-08 1.890 0 +0
2023-06-09 2023-06-07 1.890 0 +0
2023-06-08 2023-06-06 1.890 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.910 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.920 0 +0
2023-05-31 2023-05-29 1.920 0 +0
2023-05-30 2023-05-25 1.920 0 +0
2023-05-29 2023-05-24 1.930 0 +0
2023-05-25 2023-05-23 1.930 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.950 0 +0
2023-05-22 2023-05-18 1.950 0 +0
2023-05-19 2023-05-17 1.920 0 +0
2023-05-18 2023-05-16 1.960 0 +0
2023-05-17 2023-05-15 1.950 0 +0
2023-05-16 2023-05-12 1.960 0 +0
2023-05-15 2023-05-11 1.960 0 +0
2023-05-12 2023-05-10 1.980 0 +0
2023-05-11 2023-05-09 1.980 0 +0
2023-05-10 2023-05-08 1.980 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.980 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 1.990 0 +0
2023-05-03 2023-04-28 1.980 0 +0
2023-05-02 2023-04-27 1.980 0 +0
2023-04-28 2023-04-26 1.990 0 +0
2023-04-27 2023-04-25 2.000 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.000 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.990 0 +0
2023-04-20 2023-04-18 2.000 0 +0
2023-04-19 2023-04-17 2.000 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.020 0 +0
2023-04-14 2023-04-12 2.040 0 -9,000
2023-04-12 2023-04-06 2.060 9,000 +9,000 0.02% 18,540
2022-08-08 2022-08-04 2.350 0 -67,500
2022-08-05 2022-08-03 2.360 67,500 +67,500 0.17% 159,300
2022-07-28 2022-07-26 2.370 0 -87,500
2022-07-26 2022-07-22 2.380 87,500 +87,500 0.22% 208,250
2022-07-21 2022-07-19 2.400 0 -93,000
2022-07-19 2022-07-15 2.400 93,000 +93,000 0.23% 223,200
2022-07-14 2022-07-12 2.400 0 -99,000
2022-07-12 2022-07-08 2.390 99,000 +99,000 0.25% 236,610
2022-06-27 2022-06-23 2.380 0 -102,500
2022-06-23 2022-06-21 2.400 102,500 +102,500 0.26% 246,000
2022-06-16 2022-06-14 2.430 0 -96,000
2022-06-14 2022-06-10 2.410 96,000 +96,000 0.24% 231,360
2022-06-09 2022-06-07 2.420 0 -106,500
2022-06-07 2022-06-02 2.420 106,500 +104,500 0.27% 257,730
2022-06-06 2022-06-01 2.420 2,000 +2,000 0.01% 4,840
2022-05-31 2022-05-27 2.390 0 -81,500
2022-05-27 2022-05-25 2.500 81,500 +81,500 0.20% 203,750
2022-05-26 2022-05-24 2.360 0 -4,500
2022-05-24 2022-05-20 2.390 4,500 -21,500 0.01% 10,755
2022-05-20 2022-05-18 2.420 26,000 +26,000 0.07% 62,920
2022-04-28 2022-04-26 2.410 0 -94,000
2022-04-26 2022-04-22 2.490 94,000 +94,000 0.24% 234,060
2022-04-13 2022-04-11 2.490 0 -87,000
2022-04-12 2022-04-08 2.550 87,000 +16,000 0.22% 221,850
2022-04-11 2022-04-07 2.490 71,000 +71,000 0.18% 176,790
2022-04-08 2022-04-06 2.550 0 -117,500
2022-04-06 2022-04-01 2.550 117,500 +117,500 0.29% 299,625
2022-03-31 2022-03-29 2.490 0 -89,500
2022-03-29 2022-03-25 2.500 89,500 +89,500 0.22% 223,750
2022-03-23 2022-03-21 2.450 0 -100,000
2022-03-21 2022-03-17 2.450 100,000 +100,000 0.25% 245,000
2022-03-17 2022-03-15 2.450 0 -100,000
2022-03-15 2022-03-11 2.450 100,000 +96,000 0.25% 245,000
2022-03-10 2022-03-08 2.460 4,000 -96,000 0.01% 9,840
2022-03-08 2022-03-04 2.490 100,000 +100,000 0.25% 249,000
2022-02-25 2022-02-23 2.600 0 -27,500
2022-02-22 2022-02-18 2.650 27,500 +27,500 0.07% 72,875
2022-01-27 2022-01-25 2.750 0 -81,000
2022-01-25 2022-01-21 2.750 81,000 +67,000 0.20% 222,750
2022-01-24 2022-01-20 2.800 14,000 +14,000 0.03% 39,200
2022-01-18 2022-01-14 2.750 0 -86,000
2022-01-14 2022-01-12 2.650 86,000 +86,000 0.21% 227,900
2022-01-12 2022-01-10 2.750 0 -89,000
2022-01-10 2022-01-06 2.800 89,000 +76,000 0.22% 249,200
2022-01-06 2022-01-04 2.750 13,000 +13,000 0.03% 35,750
2021-11-23 2021-11-19 2.950 0 -125,500
2021-11-19 2021-11-17 2.950 125,500 +125,500 0.31% 370,225
2021-11-15 2021-11-11 2.800 0 -78,000
2021-11-11 2021-11-09 2.850 78,000 +34,000 0.19% 222,300
2021-11-10 2021-11-08 2.800 44,000 +44,000 0.11% 123,200
2021-10-15 2021-10-11 2.650 0 -91,500
2021-10-11 2021-10-07 2.700 91,500 +91,500 0.23% 247,050
2021-09-29 2021-09-27 2.750 0 -102,000
2021-09-27 2021-09-23 2.750 102,000 +102,000 0.26% 280,500
2021-09-23 2021-09-20 2.750 0 -100,000
2021-09-20 2021-09-16 2.750 100,000 +86,000 0.25% 275,000
2021-09-17 2021-09-15 2.850 14,000 +14,000 0.03% 39,900
2021-09-16 2021-09-14 2.900 0 -42,500
2021-09-15 2021-09-13 3.000 42,500 -30,000 0.11% 127,500
2021-09-14 2021-09-10 2.750 72,500 +72,500 0.18% 199,375
2021-09-08 2021-09-06 2.850 0 -101,500
2021-09-06 2021-09-02 2.950 101,500 +99,500 0.25% 299,425
2021-09-03 2021-09-01 2.950 2,000 +2,000 0.01% 5,900
2021-08-25 2021-08-23 2.900 0 -101,000
2021-08-23 2021-08-19 3.250 101,000 +101,000 0.25% 328,250
2021-08-16 2021-08-12 2.800 0 -100,000
2021-08-12 2021-08-10 2.850 100,000 +100,000 0.25% 285,000
2021-08-11 2021-08-09 2.900 0 -104,500
2021-08-09 2021-08-05 2.850 104,500 +104,500 0.26% 297,825
2021-08-06 2021-08-04 2.900 0 -50,000
2021-08-04 2021-08-02 2.900 50,000 +50,000 0.12% 145,000
2021-07-30 2021-07-28 3.100 0 -100,500
2021-07-28 2021-07-26 3.100 100,500 +100,500 0.25% 311,550
2021-07-26 2021-07-22 3.150 0 -110,000
2021-07-22 2021-07-20 3.200 110,000 +110,000 0.27% 352,000
2021-07-21 2021-07-19 3.200 0 -100,000
2021-07-19 2021-07-15 3.250 100,000 +100,000 0.25% 325,000
2021-07-13 2021-07-09 3.250 0 -102,500
2021-07-12 2021-07-08 3.000 102,500 +30,000 0.26% 307,500
2021-07-09 2021-07-07 3.050 72,500 +72,500 0.18% 221,125
2021-07-08 2021-07-06 3.000 0 -100,000
2021-07-06 2021-07-02 3.000 100,000 +100,000 0.25% 300,000
2021-06-30 2021-06-28 3.100 0 -100,000
2021-06-28 2021-06-24 3.050 100,000 +100,000 0.25% 305,000
2021-06-25 2021-06-23 3.000 0 -124,000
2021-06-23 2021-06-21 3.100 124,000 +124,000 0.31% 384,400
2021-06-22 2021-06-18 3.150 0 -100,000
2021-06-18 2021-06-16 3.100 100,000 +100,000 0.25% 310,000
2021-06-17 2021-06-15 3.100 0 -100,500
2021-06-15 2021-06-10 3.150 100,500 +100,500 0.25% 316,575
2021-06-11 2021-06-09 3.150 0 -100,000
2021-06-09 2021-06-07 3.200 100,000 +100,000 0.25% 320,000
2021-06-08 2021-06-04 3.200 0 -93,500
2021-06-04 2021-06-02 3.300 93,500 +93,500 0.23% 308,550
2021-05-28 2021-05-26 3.200 0 -81,000
2021-05-26 2021-05-24 3.350 81,000 +81,000 0.20% 271,350
2021-05-21 2021-05-18 3.200 0 -100,000
2021-05-18 2021-05-14 3.200 100,000 +100,000 0.25% 320,000
2021-05-17 2021-05-13 3.100 0 -59,000
2021-05-13 2021-05-11 3.150 59,000 +59,000 0.15% 185,850
2021-05-12 2021-05-10 3.200 0 -96,000
2021-05-10 2021-05-06 3.200 96,000 +96,000 0.24% 307,200
2021-05-07 2021-05-05 3.200 0 -100,000
2021-05-05 2021-05-03 3.250 100,000 +100,000 0.25% 325,000
2021-04-29 2021-04-27 3.300 0 -100,000
2021-04-27 2021-04-23 3.300 100,000 +100,000 0.25% 330,000
2021-04-26 2021-04-22 3.300 0 -100,000
2021-04-22 2021-04-20 3.250 100,000 +100,000 0.25% 325,000
2021-04-21 2021-04-19 3.300 0 -100,000
2021-04-19 2021-04-15 3.300 100,000 +100,000 0.25% 330,000
2021-04-14 2021-04-12 3.400 0 -95,000
2021-04-12 2021-04-08 3.350 95,000 +95,000 0.24% 318,250
2021-04-09 2021-04-07 3.300 0 -100,000
2021-04-08 2021-04-01 3.400 100,000 +100,000 0.25% 340,000
2021-03-31 2021-03-29 3.550 0 -115,000
2021-03-30 2021-03-26 3.350 115,000 +115,000 0.29% 385,250
2021-03-29 2021-03-25 3.400 0 -100,500
2021-03-25 2021-03-23 3.400 100,500 +100,500 0.25% 341,700
2021-03-24 2021-03-22 3.600 0 -100,000
2021-03-22 2021-03-18 3.400 100,000 +100,000 0.25% 340,000
2021-03-19 2021-03-17 3.400 0 -100,000
2021-03-17 2021-03-15 3.300 100,000 +100,000 0.25% 330,000
2021-03-16 2021-03-12 3.550 0 -100,000
2021-03-12 2021-03-10 3.400 100,000 +100,000 0.25% 340,000
2021-03-11 2021-03-09 3.400 0 -100,000
2021-03-09 2021-03-05 3.550 100,000 +100,000 0.25% 355,000
2021-03-08 2021-03-04 3.100 0 -100,000
2021-03-04 2021-03-02 3.600 100,000 +100,000 0.25% 360,000
2021-02-26 2021-02-24 3.100 0 -120,000
2021-02-25 2021-02-23 3.250 120,000 +120,000 0.30% 390,000
2021-02-24 2021-02-22 3.000 0 -71,500
2021-02-23 2021-02-19 3.050 71,500 -80,000 0.18% 218,075
2021-02-22 2021-02-18 3.050 151,500 +83,500 0.38% 462,075
2021-02-19 2021-02-17 3.050 68,000 +68,000 0.17% 207,400
2021-02-18 2021-02-16 3.050 0 -112,000
2021-02-17 2021-02-11 3.000 112,000 +112,000 0.28% 336,000
2021-02-16 2021-02-09 3.000 0 -100,000
2021-02-09 2021-02-05 3.050 100,000 -100,000 0.25% 305,000
2021-02-08 2021-02-04 3.100 200,000 +200,000 0.50% 620,000
2021-02-05 2021-02-03 3.000 0 -100,000
2021-02-03 2021-02-01 3.050 100,000 +100,000 0.25% 305,000
2021-01-29 2021-01-27 3.100 0 -100,000
2021-01-28 2021-01-26 3.050 100,000 +100,000 0.25% 305,000
2021-01-27 2021-01-25 3.100 0 -95,000
2021-01-25 2021-01-21 3.100 95,000 +95,000 0.24% 294,500
2021-01-22 2021-01-20 3.100 0 -100,000
2021-01-21 2021-01-19 3.100 100,000 -50,000 0.25% 310,000
2021-01-20 2021-01-18 3.100 150,000 +150,000 0.38% 465,000
2021-01-19 2021-01-15 3.100 0 -119,000
2021-01-15 2021-01-13 3.050 119,000 +50,000 0.30% 362,950
2021-01-14 2021-01-12 3.150 69,000 +69,000 0.17% 217,350
2021-01-13 2021-01-11 3.050 0 -103,000
2021-01-11 2021-01-07 3.300 103,000 +103,000 0.26% 339,900
2021-01-08 2021-01-06 3.150 0 -100,000
2021-01-06 2021-01-04 3.100 100,000 +100,000 0.25% 310,000
2021-01-05 2020-12-31 3.200 0 -92,000
2021-01-04 2020-12-29 3.300 92,000 -11,000 0.23% 303,600
2020-12-29 2020-12-24 3.050 103,000 -66,000 0.26% 314,150
2020-12-28 2020-12-22 3.100 169,000 +66,000 0.42% 523,900
2020-12-23 2020-12-21 3.200 103,000 -100,000 0.26% 329,600
2020-12-21 2020-12-17 3.200 203,000 +100,000 0.51% 649,600
2020-12-18 2020-12-16 3.150 103,000 +1,000 0.26% 324,450
2020-12-17 2020-12-15 3.250 102,000 -6,000 0.26% 331,500
2020-12-16 2020-12-14 3.300 108,000 +102,000 0.27% 356,400
2020-12-15 2020-12-11 3.300 6,000 -103,000 0.01% 19,800
2020-12-11 2020-12-09 3.300 109,000 +103,000 0.27% 359,700
2020-12-10 2020-12-08 3.150 6,000 -210,500 0.01% 18,900
2020-12-09 2020-12-07 3.450 216,500 -5,000 0.54% 746,925
2020-12-08 2020-12-04 3.300 221,500 +116,000 0.55% 730,950
2020-12-07 2020-12-03 3.300 105,500 -102,000 0.26% 348,150
2020-12-04 2020-12-02 3.300 207,500 +1,000 0.52% 684,750
2020-12-03 2020-12-01 3.300 206,500 +206,500 0.52% 681,450
2020-12-02 2020-11-30 3.250 0 -101,500
2020-12-01 2020-11-27 3.250 101,500 +28,000 0.25% 329,875
2020-11-30 2020-11-26 3.150 73,500 +50,000 0.18% 231,525
2020-11-27 2020-11-25 3.200 23,500 -114,500 0.06% 75,200
2020-11-26 2020-11-24 3.200 138,000 -101,000 0.34% 441,600
2020-11-25 2020-11-23 3.150 239,000 +102,000 0.60% 752,850
2020-11-24 2020-11-20 3.150 137,000 -100,000 0.34% 431,550
2020-11-23 2020-11-19 3.150 237,000 +31,000 0.59% 746,550
2020-11-20 2020-11-18 3.200 206,000 +101,000 0.52% 659,200
2020-11-19 2020-11-17 3.250 105,000 -100,000 0.26% 341,250
2020-11-18 2020-11-16 3.150 205,000 +1,000 0.51% 645,750
2020-11-17 2020-11-13 3.250 204,000 +101,000 0.51% 663,000
2020-11-16 2020-11-12 3.250 103,000 -99,000 0.26% 334,750
2020-11-13 2020-11-11 3.250 202,000 +1,000 0.51% 656,500
2020-11-12 2020-11-10 3.200 201,000 +94,000 0.50% 643,200
2020-11-11 2020-11-09 3.100 107,000 -99,000 0.27% 331,700
2020-11-09 2020-11-05 3.200 206,000 +84,000 0.52% 659,200
2020-11-06 2020-11-04 3.200 122,000 -83,000 0.30% 390,400
2020-11-05 2020-11-03 3.200 205,000 +52,000 0.51% 656,000
2020-11-04 2020-11-02 3.300 153,000 +151,000 0.38% 504,900
2020-11-03 2020-10-30 3.150 2,000 -101,500 0.01% 6,300
2020-10-30 2020-10-28 3.300 103,500 +1,000 0.26% 341,550
2020-10-29 2020-10-27 3.350 102,500 -112,500 0.26% 343,375
2020-10-28 2020-10-23 3.350 215,000 +15,000 0.54% 720,250
2020-10-27 2020-10-22 3.350 200,000 +99,500 0.50% 670,000
2020-10-23 2020-10-21 3.400 100,500 -98,000 0.25% 341,700
2020-10-22 2020-10-20 3.400 198,500 +101,000 0.50% 674,900
2020-10-21 2020-10-19 3.400 97,500 -3,500 0.24% 331,500
2020-10-20 2020-10-16 3.400 101,000 -99,500 0.25% 343,400
2020-10-16 2020-10-14 3.350 200,500 +102,500 0.50% 671,675
2020-10-15 2020-10-12 3.550 98,000 -79,000 0.24% 347,900
2020-10-14 2020-10-09 3.500 177,000 +1,000 0.44% 619,500
2020-10-12 2020-10-08 3.550 176,000 +80,000 0.44% 624,800
2020-10-09 2020-10-07 3.550 96,000 -108,000 0.24% 340,800
2020-10-08 2020-10-06 3.500 204,000 +1,000 0.51% 714,000
2020-10-07 2020-10-05 3.450 203,000 +203,000 0.51% 700,350
2020-10-06 2020-09-30 3.450 0 -115,500
2020-10-05 2020-09-29 3.400 115,500 +1,000 0.29% 392,700
2020-09-30 2020-09-28 3.450 114,500 -100,000 0.29% 395,025
2020-09-29 2020-09-25 3.350 214,500 +1,000 0.54% 718,575
2020-09-28 2020-09-24 3.300 213,500 +100,000 0.53% 704,550
2020-09-25 2020-09-23 3.350 113,500 +1,000 0.28% 380,225
2020-09-24 2020-09-22 3.400 112,500 -98,000 0.28% 382,500
2020-09-23 2020-09-21 3.700 210,500 +100,000 0.53% 778,850
2020-09-21 2020-09-17 3.450 110,500 -69,500 0.28% 381,225
2020-09-18 2020-09-16 3.650 180,000 +76,000 0.45% 657,000
2020-09-17 2020-09-15 3.650 104,000 -80,000 0.26% 379,600
2020-09-16 2020-09-14 3.700 184,000 +104,000 0.46% 680,800
2020-09-15 2020-09-11 3.600 80,000 +80,000 0.20% 288,000
2020-09-14 2020-09-10 3.800 0 -100,000
2020-09-11 2020-09-09 3.800 100,000 -54,000 0.25% 380,000
2020-09-10 2020-09-08 3.800 154,000 +101,000 0.39% 585,200
2020-09-09 2020-09-07 3.750 53,000 -100,000 0.13% 198,750
2020-09-07 2020-09-03 3.600 153,000 +100,000 0.38% 550,800
2020-09-04 2020-09-02 3.500 53,000 -100,000 0.13% 185,500
2020-09-03 2020-09-01 3.450 153,000 +153,000 0.38% 527,850
2020-09-02 2020-08-31 3.400 0 -78,000
2020-09-01 2020-08-28 3.350 78,000 +1,000 0.19% 261,300
2020-08-31 2020-08-27 3.400 77,000 -100,000 0.19% 261,800
2020-08-28 2020-08-26 3.400 177,000 +102,000 0.44% 601,800
2020-08-27 2020-08-25 3.500 75,000 -23,000 0.19% 262,500
2020-08-26 2020-08-24 3.400 98,000 -64,000 0.24% 333,200
2020-08-25 2020-08-21 3.450 162,000 +1,000 0.40% 558,900
2020-08-24 2020-08-20 3.400 161,000 +104,000 0.40% 547,400
2020-08-21 2020-08-19 3.550 57,000 +57,000 0.14% 202,350
2020-08-20 2020-08-18 3.500 0 -38,000
2020-08-19 2020-08-17 3.400 38,000 -87,500 0.10% 129,200
2020-08-18 2020-08-14 3.550 125,500 +101,000 0.31% 445,525
2020-08-17 2020-08-13 3.700 24,500 -119,500 0.06% 90,650
2020-08-14 2020-08-12 3.900 144,000 -57,000 0.36% 561,600
2020-08-13 2020-08-11 3.400 201,000 +100,000 0.50% 683,400
2020-08-12 2020-08-10 3.450 101,000 -110,500 0.25% 348,450
2020-08-10 2020-08-06 3.500 211,500 +211,500 0.53% 740,250
2020-08-07 2020-08-05 3.500 0 -200,000
2020-08-05 2020-08-03 3.500 200,000 +200,000 0.50% 700,000
2020-08-04 2020-07-31 3.600 0 -100,000
2020-07-30 2020-07-28 3.500 100,000 -102,500 0.25% 350,000
2020-07-28 2020-07-24 3.650 202,500 +202,500 0.51% 739,125
2020-07-27 2020-07-23 3.650 0 -76,500
2020-07-24 2020-07-22 3.650 76,500 +8,000 0.19% 279,225
2020-07-23 2020-07-21 3.700 68,500 -103,000 0.17% 253,450
2020-07-22 2020-07-20 3.650 171,500 +68,500 0.43% 625,975
2020-07-20 2020-07-16 3.700 103,000 -53,000 0.26% 381,100
2020-07-17 2020-07-15 3.700 156,000 +53,000 0.39% 577,200
2020-07-16 2020-07-14 3.700 103,000 +3,000 0.26% 381,100
2020-07-15 2020-07-13 3.800 100,000 -77,500 0.25% 380,000
2020-07-14 2020-07-10 3.650 177,500 +50,000 0.44% 647,875
2020-07-13 2020-07-09 3.650 127,500 -60,000 0.32% 465,375
2020-07-10 2020-07-08 3.650 187,500 +4,000 0.47% 684,375
2020-07-09 2020-07-07 3.700 183,500 +183,500 0.46% 678,950
2020-07-08 2020-07-06 3.700 0 -87,000
2020-07-06 2020-07-02 3.600 87,000 +87,000 0.22% 313,200
2020-07-03 2020-06-30 3.750 0 -35,000
2020-06-30 2020-06-26 3.700 35,000 -65,000 0.09% 129,500
2020-06-29 2020-06-24 3.700 100,000 -71,000 0.25% 370,000
2020-06-26 2020-06-23 3.650 171,000 +100,000 0.43% 624,150
2020-06-24 2020-06-22 3.800 71,000 -90,000 0.18% 269,800
2020-06-22 2020-06-18 3.900 161,000 +161,000 0.40% 627,900
2020-06-19 2020-06-17 3.600 0 -133,000
2020-06-17 2020-06-15 3.600 133,000 +83,000 0.33% 478,800
2020-06-16 2020-06-12 3.700 50,000 -80,000 0.12% 185,000
2020-06-12 2020-06-10 3.700 130,000 +130,000 0.33% 481,000
2020-06-10 2020-06-08 3.850 0 -144,000
2020-06-09 2020-06-05 3.700 144,000 +100,000 0.36% 532,800
2020-06-08 2020-06-04 3.750 44,000 -36,000 0.11% 165,000
2020-06-05 2020-06-03 3.700 80,000 -59,000 0.20% 296,000
2020-06-04 2020-06-02 3.700 139,000 +80,000 0.35% 514,300
2020-06-03 2020-06-01 3.700 59,000 +59,000 0.15% 218,300
2020-06-02 2020-05-29 3.700 0 -61,000
2020-06-01 2020-05-28 3.700 61,000 +61,000 0.15% 225,700
2020-05-29 2020-05-27 3.700 0 -194,500
2020-05-28 2020-05-26 3.750 194,500 +75,000 0.49% 729,375
2020-05-27 2020-05-25 3.750 119,500 +45,500 0.30% 448,125
2020-05-25 2020-05-21 3.800 74,000 -1,000 0.18% 281,200
2020-05-22 2020-05-20 3.700 75,000 -70,000 0.19% 277,500
2020-05-20 2020-05-18 3.800 145,000 +70,000 0.36% 551,000
2020-05-19 2020-05-15 3.750 75,000 -76,000 0.19% 281,250
2020-05-18 2020-05-14 3.800 151,000 +20,000 0.38% 573,800
2020-05-15 2020-05-13 3.750 131,000 +76,000 0.33% 491,250
2020-05-14 2020-05-12 3.850 55,000 -8,000 0.14% 211,750
2020-05-13 2020-05-11 3.800 63,000 -49,000 0.16% 239,400
2020-05-12 2020-05-08 3.850 112,000 +63,000 0.28% 431,200
2020-05-11 2020-05-07 3.850 49,000 -78,000 0.12% 188,650
2020-05-07 2020-05-05 3.800 127,000 +49,000 0.32% 482,600
2020-05-06 2020-05-04 3.750 78,000 +78,000 0.19% 292,500
2020-05-05 2020-04-29 3.750 0 -57,000
2020-05-04 2020-04-28 3.750 57,000 +57,000 0.14% 213,750
2020-04-29 2020-04-27 3.800 0 -42,000
2020-04-28 2020-04-24 3.600 42,000 -70,000 0.10% 151,200
2020-04-27 2020-04-23 3.300 112,000 +42,000 0.28% 369,600
2020-04-24 2020-04-22 3.550 70,000 +32,000 0.18% 248,500
2020-04-23 2020-04-21 3.550 38,000 -67,000 0.10% 134,900
2020-04-21 2020-04-17 3.500 105,000 +67,000 0.26% 367,500
2020-04-20 2020-04-16 3.500 38,000 -70,000 0.10% 133,000
2020-04-16 2020-04-14 3.550 108,000 +70,000 0.27% 383,400
2020-04-15 2020-04-09 3.600 38,000 -24,000 0.10% 136,800
2020-04-14 2020-04-08 3.550 62,000 -42,000 0.15% 220,100
2020-04-09 2020-04-07 3.700 104,000 +62,000 0.26% 384,800
2020-04-07 2020-04-03 3.800 42,000 -81,000 0.10% 159,600
2020-04-06 2020-04-02 3.750 123,000 +2,000 0.31% 461,250
2020-04-03 2020-04-01 3.650 121,000 +121,000 0.30% 441,650
2020-04-02 2020-03-31 3.800 0 -14,000
2020-03-31 2020-03-27 3.750 14,000 -74,000 0.03% 52,500
2020-03-30 2020-03-26 3.850 88,000 +42,000 0.22% 338,800
2020-03-26 2020-03-24 4.150 46,000 -50,000 0.11% 190,900
2020-03-25 2020-03-23 4.300 96,000 +96,000 0.24% 412,800
2020-03-24 2020-03-20 3.950 0 -112,500
2020-03-20 2020-03-18 3.750 112,500 +112,500 0.28% 421,875
2020-03-18 2020-03-16 3.700 0 -43,000
2020-03-17 2020-03-13 3.600 43,000 -55,000 0.11% 154,800
2020-03-13 2020-03-11 3.750 98,000 +82,500 0.24% 367,500
2020-03-12 2020-03-10 3.700 15,500 -119,000 0.04% 57,350
2020-03-11 2020-03-09 3.700 134,500 +71,000 0.34% 497,650
2020-03-10 2020-03-06 3.700 63,500 +53,500 0.16% 234,950
2020-03-09 2020-03-05 3.750 10,000 -50,000 0.03% 37,500
2020-03-06 2020-03-04 3.750 60,000 -71,000 0.15% 225,000
2020-03-04 2020-03-02 3.800 131,000 +131,000 0.33% 497,800
2020-03-02 2020-02-27 3.850 0 -23,000
2020-02-28 2020-02-26 3.900 23,000 -100,000 0.06% 89,700
2020-02-27 2020-02-25 3.950 123,000 +73,000 0.31% 485,850
2020-02-26 2020-02-24 3.950 50,000 -63,500 0.12% 197,500
2020-02-25 2020-02-21 3.850 113,500 +63,500 0.28% 436,975
2020-02-24 2020-02-20 3.950 50,000 +50,000 0.12% 197,500
2020-02-21 2020-02-19 3.900 0 -37,000
2020-02-20 2020-02-18 3.750 37,000 -41,500 0.09% 138,750
2020-02-19 2020-02-17 4.000 78,500 +59,000 0.20% 314,000
2020-02-18 2020-02-14 3.650 19,500 -27,000 0.05% 71,175
2020-02-14 2020-02-12 3.400 46,500 +46,500 0.12% 158,100
2020-02-13 2020-02-11 3.300 0 -58,000
2020-02-11 2020-02-07 3.100 58,000 +58,000 0.14% 179,800
2020-01-29 2020-01-22 3.650 0 -13,000
2020-01-23 2020-01-21 2.650 13,000 +13,000 0.03% 34,450
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top