History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-25 | 2025-07-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-09 | 2025-07-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-03 | 2025-05-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-24 | 2025-04-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.690 | 3,000 | +0 | 0.01% | 2,070 |
| 2025-03-31 | 2025-03-27 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-28 | 2025-03-26 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-27 | 2025-03-25 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.700 | 3,000 | +0 | 0.01% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-21 | 2025-03-19 | 0.710 | 3,000 | +0 | 0.01% | 2,130 |
| 2025-03-20 | 2025-03-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.690 | 3,000 | +0 | 0.01% | 2,070 |
| 2025-03-18 | 2025-03-14 | 0.700 | 3,000 | +0 | 0.01% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.680 | 3,000 | +0 | 0.01% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.730 | 3,000 | +0 | 0.01% | 2,190 |
| 2025-03-12 | 2025-03-10 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 3,000 | +0 | 0.01% | 1,770 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-02-20 | 2025-02-18 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-14 | 2025-02-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-02-13 | 2025-02-11 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.680 | 3,000 | +0 | 0.01% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,000 | +0 | 0.01% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-01-23 | 2025-01-21 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2024-12-23 | 2024-12-19 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2024-12-20 | 2024-12-18 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2024-12-06 | 2024-12-04 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2024-12-05 | 2024-12-03 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2023-08-02 | 2023-07-31 | 1.710 | 3,000 | -40,000 | 0.01% | 5,130 |
| 2023-06-12 | 2023-06-08 | 1.890 | 43,000 | +40,000 | 0.11% | 81,270 |
| 2023-06-08 | 2023-06-06 | 1.890 | 3,000 | -40,000 | 0.01% | 5,670 |
| 2023-03-29 | 2023-03-27 | 2.090 | 43,000 | +40,000 | 0.11% | 89,870 |
| 2023-03-27 | 2023-03-23 | 2.110 | 3,000 | -40,000 | 0.01% | 6,330 |
| 2023-02-13 | 2023-02-09 | 2.260 | 43,000 | +40,000 | 0.11% | 97,180 |
| 2023-01-26 | 2023-01-19 | 2.240 | 3,000 | -45,000 | 0.01% | 6,720 |
| 2023-01-17 | 2023-01-13 | 2.230 | 48,000 | +45,000 | 0.12% | 107,040 |
| 2023-01-04 | 2022-12-30 | 2.250 | 3,000 | -42,000 | 0.01% | 6,750 |
| 2022-12-12 | 2022-12-08 | 2.210 | 45,000 | +42,000 | 0.11% | 99,450 |
| 2022-12-08 | 2022-12-06 | 2.210 | 3,000 | -44,000 | 0.01% | 6,630 |
| 2022-11-18 | 2022-11-16 | 2.270 | 47,000 | +44,000 | 0.12% | 106,690 |
| 2020-08-06 | 2020-08-04 | 3.500 | 3,000 | -60,000 | 0.01% | 10,500 |
| 2020-08-05 | 2020-08-03 | 3.500 | 63,000 | -30,500 | 0.16% | 220,500 |
| 2020-07-28 | 2020-07-24 | 3.650 | 93,500 | -40,000 | 0.23% | 341,275 |
| 2020-07-21 | 2020-07-17 | 3.650 | 133,500 | -30,000 | 0.33% | 487,275 |
| 2020-07-09 | 2020-07-07 | 3.700 | 163,500 | -20,000 | 0.41% | 604,950 |
| 2020-07-06 | 2020-07-02 | 3.600 | 183,500 | -50,000 | 0.46% | 660,600 |
| 2020-06-26 | 2020-06-23 | 3.650 | 233,500 | -50,000 | 0.58% | 852,275 |
| 2020-06-24 | 2020-06-22 | 3.800 | 283,500 | -80,000 | 0.71% | 1,077,300 |
| 2020-06-23 | 2020-06-19 | 3.850 | 363,500 | -60,000 | 0.91% | 1,399,475 |
| 2020-06-22 | 2020-06-18 | 3.900 | 423,500 | -40,000 | 1.06% | 1,651,650 |
| 2020-06-19 | 2020-06-17 | 3.600 | 463,500 | -3,000 | 1.16% | 1,668,600 |
| 2020-06-17 | 2020-06-15 | 3.600 | 466,500 | -40,000 | 1.17% | 1,679,400 |
| 2020-06-12 | 2020-06-10 | 3.700 | 506,500 | -31,500 | 1.27% | 1,874,050 |
| 2020-06-11 | 2020-06-09 | 3.700 | 538,000 | -90,000 | 1.34% | 1,990,600 |
| 2020-06-03 | 2020-06-01 | 3.700 | 628,000 | -33,000 | 1.57% | 2,323,600 |
| 2020-06-02 | 2020-05-29 | 3.700 | 661,000 | -35,500 | 1.65% | 2,445,700 |
| 2020-05-29 | 2020-05-27 | 3.700 | 696,500 | -26,500 | 1.74% | 2,577,050 |
| 2020-05-28 | 2020-05-26 | 3.750 | 723,000 | -27,500 | 1.81% | 2,711,250 |
| 2020-05-26 | 2020-05-22 | 3.650 | 750,500 | -23,000 | 1.88% | 2,739,325 |
| 2020-05-25 | 2020-05-21 | 3.800 | 773,500 | -39,500 | 1.93% | 2,939,300 |
| 2020-05-21 | 2020-05-19 | 3.700 | 813,000 | -50,500 | 2.03% | 3,008,100 |
| 2020-05-19 | 2020-05-15 | 3.750 | 863,500 | -40,000 | 2.16% | 3,238,125 |
| 2020-05-15 | 2020-05-13 | 3.750 | 903,500 | -145,000 | 2.26% | 3,388,125 |
| 2020-05-07 | 2020-05-05 | 3.800 | 1,048,500 | -2,500 | 2.62% | 3,984,300 |
| 2020-05-06 | 2020-05-04 | 3.750 | 1,051,000 | -12,000 | 2.63% | 3,941,250 |
| 2020-05-05 | 2020-04-29 | 3.750 | 1,063,000 | -26,000 | 2.66% | 3,986,250 |
| 2020-05-04 | 2020-04-28 | 3.750 | 1,089,000 | -11,000 | 2.72% | 4,083,750 |
| 2020-02-28 | 2020-02-26 | 3.900 | 1,100,000 | -105,000 | 2.75% | 4,290,000 |
| 2020-01-14 | 2020-01-10 | 2.400 | 1,205,000 | -1,150,000 | 3.01% | 2,892,000 |
| 2020-01-08 | 2020-01-06 | 2.040 | 2,355,000 | +300,000 | 5.89% | 4,804,200 |
| 2019-09-17 | 2019-09-13 | 2.950 | 2,055,000 | +102,500 | 5.14% | 6,062,250 |
| 2019-09-11 | 2019-09-09 | 3.100 | 1,952,500 | +171,000 | 4.88% | 6,052,750 |
| 2019-09-10 | 2019-09-06 | 3.300 | 1,781,500 | +276,000 | 4.45% | 5,878,950 |
| 2019-05-21 | 2019-05-17 | 3.450 | 1,505,500 | +75,500 | 3.76% | 5,193,975 |
| 2019-05-17 | 2019-05-15 | 3.850 | 1,430,000 | +62,000 | 3.57% | 5,505,500 |
| 2019-05-16 | 2019-05-14 | 3.600 | 1,368,000 | +103,500 | 3.42% | 4,924,800 |
| 2019-05-15 | 2019-05-10 | 3.350 | 1,264,500 | +9,500 | 3.16% | 4,236,075 |
| 2019-05-09 | 2019-05-07 | 3.900 | 1,255,000 | +10,000 | 3.14% | 4,894,500 |
| 2019-05-08 | 2019-05-06 | 3.700 | 1,245,000 | +10,000 | 3.11% | 4,606,500 |
| 2019-05-07 | 2019-05-03 | 3.650 | 1,235,000 | +30,000 | 3.09% | 4,507,750 |
| 2019-01-25 | 2019-01-23 | 4.300 | 1,205,000 | -1,000 | 3.01% | 5,181,500 |
| 2019-01-23 | 2019-01-21 | 4.000 | 1,206,000 | -1,000 | 3.02% | 4,824,000 |
| 2019-01-10 | 2019-01-08 | 4.300 | 1,207,000 | +2,000 | 3.02% | 5,190,100 |
| 2018-12-10 | 2018-12-06 | 5.800 | 1,205,000 | -2,000 | 3.01% | 6,989,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 1,207,000 | +2,000 | 3.02% | 7,242,000 |
| 2018-12-04 | 2018-11-30 | 5.900 | 1,205,000 | -2,000 | 3.01% | 7,109,500 |
| 2018-12-03 | 2018-11-29 | 6.100 | 1,207,000 | +2,000 | 3.02% | 7,362,700 |
| 2018-11-26 | 2018-11-22 | 5.800 | 1,205,000 | -1,000 | 3.01% | 6,989,000 |
| 2018-11-20 | 2018-11-16 | 6.100 | 1,206,000 | -1,000 | 3.02% | 7,356,600 |
| 2018-11-16 | 2018-11-14 | 5.400 | 1,207,000 | +5,000 | 3.02% | 6,517,800 |
| 2018-10-22 | 2018-10-18 | 4.200 | 1,202,000 | +2,000 | 3.00% | 5,048,400 |
| 2018-10-19 | 2018-10-16 | 4.600 | 1,200,000 | +1,000 | 3.00% | 5,520,000 |
| 2018-09-10 | 2018-09-06 | 40.400 | 1,199,000 | -500 | 3.00% | 48,439,600 |
| 2018-09-05 | 2018-09-03 | 26.400 | 1,199,500 | +1,000,000 | 3.00% | 31,666,800 |
| 2018-09-04 | 2018-08-31 | 19.800 | 199,500 | -580,000 | 0.50% | 3,950,100 |
| 2018-08-31 | 2018-08-29 | 16.300 | 779,500 | -50,000 | 1.95% | 12,705,850 |
| 2018-08-29 | 2018-08-27 | 18.400 | 829,500 | -15,500 | 2.07% | 15,262,800 |
| 2018-08-07 | 2018-08-03 | 20.400 | 845,000 | -1,000,000 | 2.11% | 17,238,000 |
| 2018-07-26 | 2018-07-24 | 22.500 | 1,845,000 | -300,000 | 4.61% | 41,512,500 |
| 2018-07-06 | 2018-07-04 | 19.700 | 2,145,000 | -400,000 | 5.36% | 42,256,500 |
| 2018-07-04 | 2018-06-29 | 20.000 | 2,545,000 | -50,000 | 6.36% | 50,900,000 |
| 2018-06-11 | 2018-06-07 | 15.900 | 2,595,000 | -100,000 | 6.49% | 41,260,500 |
| 2018-05-17 | 2018-05-15 | 11.800 | 2,695,000 | -131,500 | 6.74% | 31,801,000 |
| 2018-05-16 | 2018-05-14 | 11.200 | 2,826,500 | -368,500 | 7.07% | 31,656,800 |
| 2018-04-25 | 2018-04-23 | 14.300 | 3,195,000 | -300,000 | 7.99% | 45,688,500 |
| 2018-03-08 | 2018-03-06 | 11.600 | 3,495,000 | -1,688,000 | 8.74% | 40,542,000 |
| 2018-02-13 | 2018-02-09 | 7.900 | 5,183,000 | +4,000 | 12.96% | 40,945,700 |
| 2018-02-06 | 2018-02-02 | 7.300 | 5,179,000 | +29,500 | 12.95% | 37,806,700 |
| 2018-01-16 | 2018-01-12 | 7.700 | 5,149,500 | +270,000 | 12.87% | 39,651,150 |
| 2018-01-11 | 2018-01-09 | 8.200 | 4,879,500 | +40,500 | 12.20% | 40,011,900 |
| 2018-01-10 | 2018-01-08 | 8.300 | 4,839,000 | +500 | 12.10% | 40,163,700 |
| 2018-01-09 | 2018-01-05 | 8.300 | 4,838,500 | +3,000 | 12.10% | 40,159,550 |
| 2018-01-02 | 2017-12-28 | 8.100 | 4,835,500 | +181,500 | 12.09% | 39,167,550 |
| 2017-12-22 | 2017-12-20 | 8.800 | 4,654,000 | -1,000 | 11.63% | 40,955,200 |
| 2017-12-08 | 2017-12-06 | 9.200 | 4,655,000 | -5,000 | 11.64% | 42,826,000 |
| 2017-12-07 | 2017-12-05 | 10.000 | 4,660,000 | -3,000 | 11.65% | 46,600,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 4,663,000 | -2,000 | 11.66% | 56,422,300 |
| 2017-11-30 | 2017-11-28 | 14.600 | 4,665,000 | -64,000 | 11.66% | 68,109,000 |
| 2017-11-29 | 2017-11-27 | 15.400 | 4,729,000 | -91,000 | 11.82% | 72,826,600 |
| 2017-11-28 | 2017-11-24 | 15.000 | 4,820,000 | -59,000 | 12.05% | 72,300,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 4,879,000 | -10,000 | 12.20% | 48,790,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 4,889,000 | -230,000 | 12.22% | 59,645,800 |
| 2017-11-20 | 2017-11-16 | 8.800 | 5,119,000 | 12.80% | 45,047,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy