History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.670 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.730 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.770 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.770 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.920 0 -44,500
2023-11-15 2023-11-13 0.880 44,500 -74,500 0.11% 39,160
2023-11-03 2023-11-01 0.770 119,000 -68,500 0.30% 91,630
2023-10-20 2023-10-18 0.890 187,500 -9,500 0.47% 166,875
2023-10-18 2023-10-16 0.930 197,000 -12,000 0.49% 183,210
2023-08-28 2023-08-24 1.710 209,000 -62,500 0.52% 357,390
2023-07-27 2023-07-25 1.690 271,500 +116,000 0.68% 458,835
2023-07-26 2023-07-24 1.690 155,500 +42,000 0.39% 262,795
2023-07-24 2023-07-20 1.720 113,500 +20,500 0.28% 195,220
2023-07-18 2023-07-13 1.720 93,000 +7,000 0.23% 159,960
2023-06-29 2023-06-27 1.830 86,000 -38,500 0.21% 157,380
2023-06-28 2023-06-26 1.840 124,500 +96,500 0.31% 229,080
2023-06-20 2023-06-16 1.850 28,000 +5,000 0.07% 51,800
2023-05-16 2023-05-12 1.960 23,000 -101,000 0.06% 45,080
2023-05-15 2023-05-11 1.960 124,000 +5,000 0.31% 243,040
2023-05-12 2023-05-10 1.980 119,000 +500 0.30% 235,620
2023-05-02 2023-04-27 1.980 118,500 +11,000 0.30% 234,630
2023-04-28 2023-04-26 1.990 107,500 +500 0.27% 213,925
2023-04-14 2023-04-12 2.040 107,000 +500 0.27% 218,280
2023-04-11 2023-04-04 2.070 106,500 +500 0.27% 220,455
2023-04-06 2023-04-03 2.070 106,000 +100,000 0.27% 219,420
2023-03-21 2023-03-17 2.120 6,000 +5,000 0.01% 12,720
2023-03-17 2023-03-15 2.120 1,000 +500 0.00% 2,120
2023-03-15 2023-03-13 2.160 500 +500 0.00% 1,080
2023-03-13 2023-03-09 2.200 0 -98,000
2023-03-10 2023-03-08 2.180 98,000 +33,500 0.24% 213,640
2023-03-09 2023-03-07 2.200 64,500 -30,000 0.16% 141,900
2023-03-08 2023-03-06 2.210 94,500 -50,000 0.24% 208,845
2023-03-07 2023-03-03 2.210 144,500 +50,000 0.36% 319,345
2023-02-20 2023-02-16 2.260 94,500 +1,000 0.24% 213,570
2023-02-15 2023-02-13 2.290 93,500 -3,000 0.23% 214,115
2023-02-08 2023-02-06 2.280 96,500 -3,000 0.24% 220,020
2023-02-07 2023-02-03 2.270 99,500 +15,500 0.25% 225,865
2023-02-02 2023-01-31 2.290 84,000 -3,000 0.21% 192,360
2023-02-01 2023-01-30 2.300 87,000 -1,000 0.22% 200,100
2023-01-31 2023-01-27 2.290 88,000 -500 0.22% 201,520
2023-01-06 2023-01-04 2.270 88,500 -71,500 0.22% 200,895
2023-01-05 2023-01-03 2.260 160,000 -7,000 0.40% 361,600
2023-01-04 2022-12-30 2.250 167,000 -2,500 0.42% 375,750
2023-01-03 2022-12-29 2.250 169,500 -3,000 0.42% 381,375
2022-12-30 2022-12-28 2.240 172,500 +8,000 0.43% 386,400
2022-12-28 2022-12-22 2.270 164,500 -45,000 0.41% 373,415
2022-12-20 2022-12-16 2.270 209,500 -5,500 0.52% 475,565
2022-12-19 2022-12-15 2.280 215,000 -3,000 0.54% 490,200
2022-12-16 2022-12-14 2.190 218,000 +38,000 0.55% 477,420
2022-12-15 2022-12-13 2.170 180,000 +500 0.45% 390,600
2022-12-12 2022-12-08 2.210 179,500 +88,500 0.45% 396,695
2022-12-07 2022-12-05 2.260 91,000 -6,500 0.23% 205,660
2022-12-05 2022-12-01 2.250 97,500 -48,500 0.24% 219,375
2022-11-25 2022-11-23 2.260 146,000 -4,000 0.36% 329,960
2022-11-22 2022-11-18 2.330 150,000 -4,000 0.38% 349,500
2022-11-18 2022-11-16 2.270 154,000 -4,000 0.39% 349,580
2022-11-16 2022-11-14 2.250 158,000 -13,000 0.40% 355,500
2022-11-14 2022-11-10 2.230 171,000 -140,000 0.43% 381,330
2022-11-11 2022-11-09 2.220 311,000 +56,000 0.78% 690,420
2022-11-02 2022-10-31 2.280 255,000 -5,000 0.64% 581,400
2022-09-29 2022-09-27 2.340 260,000 -6,000 0.65% 608,400
2022-09-27 2022-09-23 2.340 266,000 -30,500 0.66% 622,440
2022-09-22 2022-09-20 2.370 296,500 -118,500 0.74% 702,705
2022-09-14 2022-09-09 2.400 415,000 +19,500 1.04% 996,000
2022-08-25 2022-08-23 2.440 395,500 +48,000 0.99% 965,020
2022-08-18 2022-08-16 2.400 347,500 +500 0.87% 834,000
2022-08-17 2022-08-15 2.390 347,000 -40,000 0.87% 829,330
2022-08-12 2022-08-10 2.400 387,000 +32,000 0.97% 928,800
2022-08-10 2022-08-08 2.370 355,000 +95,000 0.89% 841,350
2022-08-03 2022-08-01 2.360 260,000 -42,000 0.65% 613,600
2022-06-29 2022-06-27 2.450 302,000 +302,000 0.76% 739,900
2021-03-04 2021-03-02 3.600 0 -50,000
2021-03-02 2021-02-26 3.250 50,000 -80,000 0.12% 162,500
2021-03-01 2021-02-25 3.350 130,000 +130,000 0.33% 435,500
2021-02-17 2021-02-11 3.000 0 -79,500
2021-02-10 2021-02-08 3.050 79,500 +79,500 0.20% 242,475
2021-02-09 2021-02-05 3.050 0 -50,000
2021-02-05 2021-02-03 3.000 50,000 +50,000 0.12% 150,000
2020-10-05 2020-09-29 3.400 0 -27,000
2020-09-29 2020-09-25 3.350 27,000 +27,000 0.07% 90,450
2020-09-02 2020-08-31 3.400 0 -36,000
2020-08-31 2020-08-27 3.400 36,000 +36,000 0.09% 122,400
2020-05-13 2020-05-11 3.800 0 -46,500
2020-05-12 2020-05-08 3.850 46,500 -19,000 0.12% 179,025
2020-01-08 2020-01-06 2.040 65,500 -500,000 0.16% 133,620
2018-11-20 2018-11-16 6.100 565,500 -916,500 1.41% 3,449,550
2018-11-12 2018-11-08 3.750 1,482,000 -189,000 3.71% 5,557,500
2018-10-30 2018-10-26 4.000 1,671,000 +12,000 4.18% 6,684,000
2018-10-23 2018-10-19 4.050 1,659,000 +15,000 4.15% 6,718,950
2018-09-18 2018-09-14 8.200 1,644,000 -54,500 4.11% 13,480,800
2018-09-17 2018-09-13 36.300 1,698,500 -225,500 4.25% 61,655,550
2018-09-14 2018-09-12 39.400 1,924,000 -51,500 4.81% 75,805,600
2018-09-13 2018-09-11 39.900 1,975,500 +26,500 4.94% 78,822,450
2018-09-12 2018-09-10 39.000 1,949,000 -28,000 4.87% 76,011,000
2018-09-11 2018-09-07 39.900 1,977,000 -3,000 4.94% 78,882,300
2018-09-10 2018-09-06 40.400 1,980,000 -3,000 4.95% 79,992,000
2018-09-07 2018-09-05 37.900 1,983,000 +826,000 4.96% 75,155,700
2018-09-06 2018-09-04 35.000 1,157,000 +29,500 2.89% 40,495,000
2018-09-05 2018-09-03 26.400 1,127,500 -32,000 2.82% 29,766,000
2018-09-04 2018-08-31 19.800 1,159,500 +580,000 2.90% 22,958,100
2018-06-28 2018-06-26 20.000 579,500 +37,000 1.45% 11,590,000
2018-06-27 2018-06-25 21.700 542,500 +36,000 1.36% 11,772,250
2018-06-25 2018-06-21 22.000 506,500 +6,500 1.27% 11,143,000
2018-06-22 2018-06-20 20.500 500,000 -60,500 1.25% 10,250,000
2018-06-21 2018-06-19 21.500 560,500 -22,500 1.40% 12,050,750
2018-06-13 2018-06-11 17.300 583,000 +25,000 1.46% 10,085,900
2018-06-11 2018-06-07 15.900 558,000 +17,000 1.40% 8,872,200
2018-06-08 2018-06-06 15.800 541,000 -10,000 1.35% 8,547,800
2018-06-07 2018-06-05 15.500 551,000 +11,000 1.38% 8,540,500
2018-06-05 2018-06-01 12.900 540,000 -38,500 1.35% 6,966,000
2018-05-21 2018-05-17 11.900 578,500 -2,500 1.45% 6,884,150
2018-05-14 2018-05-10 11.500 581,000 -677,000 1.45% 6,681,500
2018-05-11 2018-05-09 11.500 1,258,000 -500 3.15% 14,467,000
2018-05-04 2018-05-02 11.700 1,258,500 -500 3.15% 14,724,450
2018-04-25 2018-04-23 14.300 1,259,000 +677,500 3.15% 18,003,700
2018-04-24 2018-04-20 13.600 581,500 -2,500 1.45% 7,908,400
2018-04-13 2018-04-11 8.900 584,000 +4,500 1.46% 5,197,600
2018-04-11 2018-04-09 9.100 579,500 -26,000 1.45% 5,273,450
2018-04-03 2018-03-28 9.200 605,500 +30,000 1.51% 5,570,600
2018-03-29 2018-03-27 9.100 575,500 +19,500 1.44% 5,237,050
2018-03-27 2018-03-23 8.600 556,000 +17,500 1.39% 4,781,600
2018-03-26 2018-03-22 9.100 538,500 -11,000 1.35% 4,900,350
2018-03-23 2018-03-21 9.700 549,500 +41,000 1.37% 5,330,150
2018-03-21 2018-03-19 10.000 508,500 +4,000 1.27% 5,085,000
2018-03-14 2018-03-12 10.300 504,500 +2,500 1.26% 5,196,350
2018-03-13 2018-03-09 10.600 502,000 -317,500 1.26% 5,321,200
2018-03-05 2018-03-01 10.700 819,500 +500 2.05% 8,768,650
2018-03-02 2018-02-28 11.000 819,000 +1,500 2.05% 9,009,000
2018-03-01 2018-02-27 11.000 817,500 -4,500 2.04% 8,992,500
2018-02-28 2018-02-26 11.200 822,000 -143,000 2.05% 9,206,400
2018-02-09 2018-02-07 7.400 965,000 +44,500 2.41% 7,141,000
2018-01-25 2018-01-23 7.800 920,500 +213,000 2.30% 7,179,900
2018-01-24 2018-01-22 7.900 707,500 -225,000 1.77% 5,589,250
2018-01-03 2017-12-29 8.900 932,500 -1,022,000 2.33% 8,299,250
2017-12-28 2017-12-22 8.800 1,954,500 -201,000 4.89% 17,199,600
2017-12-21 2017-12-19 9.000 2,155,500 -5,000 5.39% 19,399,500
2017-12-20 2017-12-18 9.200 2,160,500 -4,500 5.40% 19,876,600
2017-12-12 2017-12-08 11.200 2,165,000 +317,500 5.41% 24,248,000
2017-11-20 2017-11-16 8.800 1,847,500 4.62% 16,258,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top