History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 0.790 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.810 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.010 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.740 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 -1,522,500
2023-11-03 2023-11-01 0.770 1,522,500 +164,000 3.81% 1,172,325
2023-10-20 2023-10-18 0.890 1,358,500 -221,000 3.40% 1,209,065
2023-10-18 2023-10-16 0.930 1,579,500 +221,000 3.95% 1,468,935
2023-10-17 2023-10-13 1.050 1,358,500 -25,000 3.40% 1,426,425
2023-10-16 2023-10-12 1.610 1,383,500 +299,500 3.46% 2,227,435
2023-10-13 2023-10-11 1.530 1,084,000 -87,000 2.71% 1,658,520
2023-10-12 2023-10-10 1.530 1,171,000 +500 2.93% 1,791,630
2023-10-10 2023-10-06 1.520 1,170,500 +11,000 2.93% 1,779,160
2023-10-09 2023-10-05 1.570 1,159,500 +100,000 2.90% 1,820,415
2023-10-05 2023-10-03 1.600 1,059,500 +500 2.65% 1,695,200
2023-10-04 2023-09-29 1.560 1,059,000 +500 2.65% 1,652,040
2023-10-03 2023-09-28 1.580 1,058,500 -80,000 2.65% 1,672,430
2023-09-27 2023-09-25 1.590 1,138,500 -40,000 2.85% 1,810,215
2023-09-26 2023-09-22 1.580 1,178,500 +5,000 2.95% 1,862,030
2023-09-25 2023-09-21 1.630 1,173,500 +3,000 2.93% 1,912,805
2023-09-20 2023-09-18 1.620 1,170,500 +101,000 2.93% 1,896,210
2023-09-19 2023-09-15 1.710 1,069,500 +1,000 2.67% 1,828,845
2023-09-15 2023-09-13 1.630 1,068,500 +9,500 2.67% 1,741,655
2023-09-14 2023-09-12 1.630 1,059,000 +500 2.65% 1,726,170
2023-09-13 2023-09-11 1.650 1,058,500 -36,500 2.65% 1,746,525
2023-09-11 2023-09-06 1.650 1,095,000 +9,500 2.74% 1,806,750
2023-08-31 2023-08-29 1.690 1,085,500 +122,500 2.71% 1,834,495
2023-08-29 2023-08-25 1.690 963,000 +14,000 2.41% 1,627,470
2023-08-24 2023-08-22 1.690 949,000 -20,000 2.37% 1,603,810
2023-08-22 2023-08-18 1.700 969,000 -100,500 2.42% 1,647,300
2023-08-11 2023-08-09 1.700 1,069,500 +20,500 2.67% 1,818,150
2023-08-10 2023-08-08 1.710 1,049,000 -34,500 2.62% 1,793,790
2023-08-09 2023-08-07 1.700 1,083,500 -13,000 2.71% 1,841,950
2023-08-08 2023-08-04 1.710 1,096,500 -4,000 2.74% 1,875,015
2023-08-04 2023-08-02 1.720 1,100,500 +63,000 2.75% 1,892,860
2023-08-02 2023-07-31 1.710 1,037,500 -43,000 2.59% 1,774,125
2023-08-01 2023-07-28 1.720 1,080,500 -13,000 2.70% 1,858,460
2023-07-31 2023-07-27 1.720 1,093,500 -21,000 2.73% 1,880,820
2023-07-28 2023-07-26 1.720 1,114,500 -36,000 2.79% 1,916,940
2023-07-26 2023-07-24 1.690 1,150,500 +1,000 2.88% 1,944,345
2023-07-21 2023-07-19 1.720 1,149,500 -20,500 2.87% 1,977,140
2023-07-18 2023-07-13 1.720 1,170,000 -2,000 2.93% 2,012,400
2023-07-13 2023-07-11 1.700 1,172,000 +137,000 2.93% 1,992,400
2023-07-06 2023-07-04 1.780 1,035,000 +127,000 2.59% 1,842,300
2023-07-05 2023-07-03 1.800 908,000 +1,000 2.27% 1,634,400
2023-07-04 2023-06-30 1.790 907,000 -100,000 2.27% 1,623,530
2023-06-30 2023-06-28 1.810 1,007,000 +100,000 2.52% 1,822,670
2023-06-29 2023-06-27 1.830 907,000 -362,000 2.27% 1,659,810
2023-06-27 2023-06-23 1.840 1,269,000 +500 3.17% 2,334,960
2023-06-23 2023-06-20 1.840 1,268,500 +4,500 3.17% 2,334,040
2023-06-21 2023-06-19 1.840 1,264,000 +102,000 3.16% 2,325,760
2023-06-16 2023-06-14 1.880 1,162,000 +7,000 2.90% 2,184,560
2023-06-15 2023-06-13 1.890 1,155,000 +220,000 2.89% 2,182,950
2023-06-14 2023-06-12 1.890 935,000 +1,000 2.34% 1,767,150
2023-06-12 2023-06-08 1.890 934,000 +26,000 2.33% 1,765,260
2023-06-08 2023-06-06 1.890 908,000 -249,500 2.27% 1,716,120
2023-06-01 2023-05-30 1.920 1,157,500 +250,000 2.89% 2,222,400
2023-05-29 2023-05-24 1.930 907,500 -99,500 2.27% 1,751,475
2023-05-25 2023-05-23 1.930 1,007,000 -41,500 2.52% 1,943,510
2023-05-24 2023-05-22 1.940 1,048,500 +1,000 2.62% 2,034,090
2023-05-23 2023-05-19 1.950 1,047,500 -8,500 2.62% 2,042,625
2023-05-22 2023-05-18 1.950 1,056,000 -17,000 2.64% 2,059,200
2023-05-17 2023-05-15 1.950 1,073,000 -19,000 2.68% 2,092,350
2023-05-12 2023-05-10 1.980 1,092,000 +85,000 2.73% 2,162,160
2023-05-09 2023-05-05 1.970 1,007,000 -56,000 2.52% 1,983,790
2023-05-05 2023-05-03 2.000 1,063,000 +154,500 2.66% 2,126,000
2023-05-04 2023-05-02 1.990 908,500 +1,000 2.27% 1,807,915
2023-05-03 2023-04-28 1.980 907,500 -103,500 2.27% 1,796,850
2023-05-02 2023-04-27 1.980 1,011,000 +500 2.53% 2,001,780
2023-04-28 2023-04-26 1.990 1,010,500 +500 2.53% 2,010,895
2023-04-27 2023-04-25 2.000 1,010,000 +100,000 2.53% 2,020,000
2023-04-25 2023-04-21 2.000 910,000 -500 2.27% 1,820,000
2023-04-24 2023-04-20 1.970 910,500 +500 2.28% 1,793,685
2023-04-21 2023-04-19 1.990 910,000 +500 2.27% 1,810,900
2023-04-20 2023-04-18 2.000 909,500 +70,500 2.27% 1,819,000
2023-04-18 2023-04-14 2.000 839,000 +1,500 2.10% 1,678,000
2023-04-17 2023-04-13 2.020 837,500 -7,000 2.09% 1,691,750
2023-04-14 2023-04-12 2.040 844,500 -14,500 2.11% 1,722,780
2023-04-13 2023-04-11 2.050 859,000 -3,000 2.15% 1,760,950
2023-04-12 2023-04-06 2.060 862,000 +16,500 2.15% 1,775,720
2023-04-11 2023-04-04 2.070 845,500 +1,000 2.11% 1,750,185
2023-04-04 2023-03-31 2.060 844,500 +500 2.11% 1,739,670
2023-03-20 2023-03-16 2.120 844,000 +500 2.11% 1,789,280
2023-03-17 2023-03-15 2.120 843,500 +500 2.11% 1,788,220
2023-03-14 2023-03-10 2.180 843,000 -1,000 2.11% 1,837,740
2023-03-13 2023-03-09 2.200 844,000 +3,500 2.11% 1,856,800
2023-03-10 2023-03-08 2.180 840,500 +500 2.10% 1,832,290
2023-03-06 2023-03-02 2.200 840,000 -3,500 2.10% 1,848,000
2023-03-03 2023-03-01 2.230 843,500 +500 2.11% 1,881,005
2023-02-24 2023-02-22 2.260 843,000 +500 2.11% 1,905,180
2023-02-21 2023-02-17 2.280 842,500 +500 2.11% 1,920,900
2023-02-20 2023-02-16 2.260 842,000 -1,500 2.10% 1,902,920
2023-02-16 2023-02-14 2.280 843,500 +5,000 2.11% 1,923,180
2023-02-15 2023-02-13 2.290 838,500 -500 2.10% 1,920,165
2023-02-13 2023-02-09 2.260 839,000 +1,500 2.10% 1,896,140
2023-02-07 2023-02-03 2.270 837,500 +500 2.09% 1,901,125
2023-02-02 2023-01-31 2.290 837,000 -2,000 2.09% 1,916,730
2023-01-31 2023-01-27 2.290 839,000 -15,000 2.10% 1,921,310
2023-01-30 2023-01-26 2.260 854,000 -11,000 2.14% 1,930,040
2023-01-27 2023-01-20 2.260 865,000 +4,500 2.16% 1,954,900
2023-01-26 2023-01-19 2.240 860,500 +1,000 2.15% 1,927,520
2023-01-20 2023-01-18 2.230 859,500 -4,500 2.15% 1,916,685
2023-01-19 2023-01-17 2.230 864,000 +1,000 2.16% 1,926,720
2023-01-18 2023-01-16 2.220 863,000 +4,500 2.16% 1,915,860
2023-01-12 2023-01-10 2.250 858,500 +1,000 2.15% 1,931,625
2023-01-11 2023-01-09 2.260 857,500 -10,000 2.14% 1,937,950
2023-01-10 2023-01-06 2.270 867,500 +500 2.17% 1,969,225
2023-01-09 2023-01-05 2.250 867,000 +27,000 2.17% 1,950,750
2023-01-05 2023-01-03 2.260 840,000 +297,000 2.10% 1,898,400
2022-12-21 2022-12-19 2.250 543,000 +500 1.36% 1,221,750
2022-12-20 2022-12-16 2.270 542,500 -9,000 1.36% 1,231,475
2022-12-19 2022-12-15 2.280 551,500 -4,500 1.38% 1,257,420
2022-12-15 2022-12-13 2.170 556,000 -2,500 1.39% 1,206,520
2022-12-14 2022-12-12 2.190 558,500 +2,000 1.40% 1,223,115
2022-12-12 2022-12-08 2.210 556,500 +13,500 1.39% 1,229,865
2022-12-08 2022-12-06 2.210 543,000 +500 1.36% 1,200,030
2022-12-07 2022-12-05 2.260 542,500 -4,000 1.36% 1,226,050
2022-12-01 2022-11-29 2.260 546,500 +500 1.37% 1,235,090
2022-11-22 2022-11-18 2.330 546,000 +4,500 1.36% 1,272,180
2022-11-18 2022-11-16 2.270 541,500 +1,500 1.35% 1,229,205
2022-11-16 2022-11-14 2.250 540,000 -9,000 1.35% 1,215,000
2022-11-11 2022-11-09 2.220 549,000 +500 1.37% 1,218,780
2022-11-09 2022-11-07 2.280 548,500 -1,000 1.37% 1,250,580
2022-11-07 2022-11-03 2.340 549,500 -4,500 1.37% 1,285,830
2022-11-04 2022-11-02 2.270 554,000 -6,000 1.39% 1,257,580
2022-11-02 2022-10-31 2.280 560,000 +1,000 1.40% 1,276,800
2022-11-01 2022-10-28 2.270 559,000 +7,500 1.40% 1,268,930
2022-10-31 2022-10-27 2.270 551,500 -2,000 1.38% 1,251,905
2022-10-27 2022-10-25 2.270 553,500 +500 1.38% 1,256,445
2022-10-25 2022-10-21 2.300 553,000 -1,500 1.38% 1,271,900
2022-10-21 2022-10-19 2.300 554,500 +500 1.39% 1,275,350
2022-10-19 2022-10-17 2.300 554,000 +500 1.39% 1,274,200
2022-10-18 2022-10-14 2.280 553,500 -8,000 1.38% 1,261,980
2022-10-14 2022-10-12 2.300 561,500 +500 1.40% 1,291,450
2022-10-13 2022-10-11 2.310 561,000 -12,000 1.40% 1,295,910
2022-10-07 2022-10-05 2.320 573,000 +22,500 1.43% 1,329,360
2022-10-06 2022-10-03 2.320 550,500 +3,000 1.38% 1,277,160
2022-10-05 2022-09-30 2.330 547,500 +500 1.37% 1,275,675
2022-10-03 2022-09-29 2.340 547,000 -10,000 1.37% 1,279,980
2022-09-30 2022-09-28 2.310 557,000 +8,000 1.39% 1,286,670
2022-09-29 2022-09-27 2.340 549,000 +1,000 1.37% 1,284,660
2022-09-19 2022-09-15 2.370 548,000 -500 1.37% 1,298,760
2022-09-15 2022-09-13 2.370 548,500 +1,500 1.37% 1,299,945
2022-09-02 2022-08-31 2.350 547,000 -1,000 1.37% 1,285,450
2022-09-01 2022-08-30 2.380 548,000 +3,500 1.37% 1,304,240
2022-08-31 2022-08-29 2.370 544,500 +4,500 1.36% 1,290,465
2022-08-29 2022-08-25 2.420 540,000 +500 1.35% 1,306,800
2022-08-26 2022-08-24 2.410 539,500 +1,500 1.35% 1,300,195
2022-08-25 2022-08-23 2.440 538,000 -61,000 1.34% 1,312,720
2022-08-24 2022-08-22 2.420 599,000 +7,000 1.50% 1,449,580
2022-08-23 2022-08-19 2.410 592,000 +1,500 1.48% 1,426,720
2022-08-22 2022-08-18 2.410 590,500 -9,500 1.48% 1,423,105
2022-08-16 2022-08-12 2.410 600,000 +55,000 1.50% 1,446,000
2022-08-11 2022-08-09 2.410 545,000 -67,500 1.36% 1,313,450
2022-07-20 2022-07-18 2.400 612,500 -4,500 1.53% 1,470,000
2022-06-30 2022-06-28 2.410 617,000 +79,500 1.54% 1,486,970
2022-05-27 2022-05-25 2.500 537,500 -5,000 1.34% 1,343,750
2022-05-26 2022-05-24 2.360 542,500 +2,000 1.36% 1,280,300
2022-05-25 2022-05-23 2.370 540,500 +500 1.35% 1,280,985
2022-05-24 2022-05-20 2.390 540,000 +500 1.35% 1,290,600
2022-05-20 2022-05-18 2.420 539,500 -8,000 1.35% 1,305,590
2022-05-19 2022-05-17 2.430 547,500 +8,000 1.37% 1,330,425
2022-05-18 2022-05-16 2.450 539,500 +2,000 1.35% 1,321,775
2022-05-06 2022-05-04 2.390 537,500 -52,500 1.34% 1,284,625
2022-05-04 2022-04-29 2.440 590,000 +52,000 1.47% 1,439,600
2022-05-03 2022-04-28 2.420 538,000 +500 1.34% 1,301,960
2022-04-29 2022-04-27 2.420 537,500 -1,000 1.34% 1,300,750
2022-04-26 2022-04-22 2.490 538,500 +1,000 1.35% 1,340,865
2022-04-12 2022-04-08 2.550 537,500 +100,000 1.34% 1,370,625
2022-04-08 2022-04-06 2.550 437,500 -100,500 1.09% 1,115,625
2022-04-07 2022-04-04 2.550 538,000 +100,500 1.34% 1,371,900
2022-03-09 2022-03-07 2.450 437,500 -2,000 1.09% 1,071,875
2022-03-01 2022-02-25 2.550 439,500 +2,000 1.10% 1,120,725
2022-02-21 2022-02-17 2.650 437,500 -500 1.09% 1,159,375
2022-02-17 2022-02-15 2.700 438,000 +500 1.09% 1,182,600
2021-10-11 2021-10-07 2.700 437,500 -18,000 1.09% 1,181,250
2021-10-07 2021-10-05 2.700 455,500 -16,500 1.14% 1,229,850
2021-09-27 2021-09-23 2.750 472,000 +500 1.18% 1,298,000
2021-09-23 2021-09-20 2.750 471,500 +12,000 1.18% 1,296,625
2021-09-21 2021-09-17 2.750 459,500 +4,000 1.15% 1,263,625
2021-09-09 2021-09-07 2.850 455,500 +18,000 1.14% 1,298,175
2021-09-06 2021-09-02 2.950 437,500 -50,500 1.09% 1,290,625
2021-09-03 2021-09-01 2.950 488,000 +33,500 1.22% 1,439,600
2021-09-02 2021-08-31 2.950 454,500 +10,000 1.14% 1,340,775
2021-09-01 2021-08-30 3.000 444,500 +6,000 1.11% 1,333,500
2021-08-31 2021-08-27 3.000 438,500 +1,000 1.10% 1,315,500
2021-08-05 2021-08-03 3.050 437,500 -11,000 1.09% 1,334,375
2021-08-04 2021-08-02 2.900 448,500 +11,000 1.12% 1,300,650
2021-07-22 2021-07-20 3.200 437,500 -70,000 1.09% 1,400,000
2021-07-21 2021-07-19 3.200 507,500 -500 1.27% 1,624,000
2021-07-20 2021-07-16 3.250 508,000 -70,000 1.27% 1,651,000
2021-07-16 2021-07-14 3.250 578,000 +500 1.44% 1,878,500
2021-07-13 2021-07-09 3.250 577,500 -58,500 1.44% 1,876,875
2021-07-12 2021-07-08 3.000 636,000 -65,000 1.59% 1,908,000
2021-07-07 2021-07-05 2.950 701,000 -70,000 1.75% 2,067,950
2021-06-21 2021-06-17 3.300 771,000 +21,500 1.93% 2,544,300
2021-06-15 2021-06-10 3.150 749,500 +10,000 1.87% 2,360,925
2021-06-01 2021-05-28 3.350 739,500 -80,000 1.85% 2,477,325
2021-05-11 2021-05-07 3.450 819,500 -39,000 2.05% 2,827,275
2021-04-28 2021-04-26 3.300 858,500 +20,000 2.15% 2,833,050
2021-04-22 2021-04-20 3.250 838,500 +20,000 2.10% 2,725,125
2021-04-16 2021-04-14 3.300 818,500 +180,000 2.05% 2,701,050
2021-04-14 2021-04-12 3.400 638,500 +200,000 1.60% 2,170,900
2021-04-01 2021-03-30 3.350 438,500 +20,000 1.10% 1,468,975
2021-03-31 2021-03-29 3.550 418,500 +159,000 1.05% 1,485,675
2021-03-30 2021-03-26 3.350 259,500 +60,000 0.65% 869,325
2021-03-22 2021-03-18 3.400 199,500 -18,000 0.50% 678,300
2021-03-10 2021-03-08 3.450 217,500 +500 0.54% 750,375
2021-03-09 2021-03-05 3.550 217,000 +16,000 0.54% 770,350
2021-03-04 2021-03-02 3.600 201,000 -1,500 0.50% 723,600
2021-03-03 2021-03-01 3.600 202,500 -2,500 0.51% 729,000
2021-03-02 2021-02-26 3.250 205,000 +500 0.51% 666,250
2021-03-01 2021-02-25 3.350 204,500 -33,500 0.51% 685,075
2021-02-09 2021-02-05 3.050 238,000 -11,500 0.60% 725,900
2021-02-08 2021-02-04 3.100 249,500 +62,500 0.62% 773,450
2021-02-02 2021-01-29 3.000 187,000 +50,000 0.47% 561,000
2021-02-01 2021-01-28 3.100 137,000 -18,000 0.34% 424,700
2021-01-29 2021-01-27 3.100 155,000 -34,500 0.39% 480,500
2021-01-13 2021-01-11 3.050 189,500 +70,000 0.47% 577,975
2021-01-12 2021-01-08 3.250 119,500 -56,500 0.30% 388,375
2021-01-11 2021-01-07 3.300 176,000 -6,000 0.44% 580,800
2021-01-06 2021-01-04 3.100 182,000 -500 0.46% 564,200
2020-12-29 2020-12-24 3.050 182,500 +32,000 0.46% 556,625
2020-12-28 2020-12-22 3.100 150,500 +31,000 0.38% 466,550
2020-12-22 2020-12-18 3.200 119,500 -60,000 0.30% 382,400
2020-12-11 2020-12-09 3.300 179,500 +60,000 0.45% 592,350
2020-12-10 2020-12-08 3.150 119,500 -80,000 0.30% 376,425
2020-12-07 2020-12-03 3.300 199,500 -100,000 0.50% 658,350
2020-12-01 2020-11-27 3.250 299,500 +80,000 0.75% 973,375
2020-11-27 2020-11-25 3.200 219,500 -27,000 0.55% 702,400
2020-11-25 2020-11-23 3.150 246,500 +27,000 0.62% 776,475
2020-11-23 2020-11-19 3.150 219,500 -41,000 0.55% 691,425
2020-11-12 2020-11-10 3.200 260,500 -50,000 0.65% 833,600
2020-11-11 2020-11-09 3.100 310,500 +8,000 0.78% 962,550
2020-11-10 2020-11-06 3.250 302,500 +83,000 0.76% 983,125
2020-11-09 2020-11-05 3.200 219,500 +10,000 0.55% 702,400
2020-10-27 2020-10-22 3.350 209,500 +60,000 0.52% 701,825
2020-10-20 2020-10-16 3.400 149,500 -37,000 0.37% 508,300
2020-10-16 2020-10-14 3.350 186,500 -15,000 0.47% 624,775
2020-10-12 2020-10-08 3.550 201,500 -6,000 0.50% 715,325
2020-10-08 2020-10-06 3.500 207,500 -8,000 0.52% 726,250
2020-10-07 2020-10-05 3.450 215,500 -35,000 0.54% 743,475
2020-10-06 2020-09-30 3.450 250,500 +20,000 0.63% 864,225
2020-10-05 2020-09-29 3.400 230,500 +50,000 0.58% 783,700
2020-09-28 2020-09-24 3.300 180,500 +1,000 0.45% 595,650
2020-09-25 2020-09-23 3.350 179,500 -20,000 0.45% 601,325
2020-09-22 2020-09-18 3.500 199,500 +50,000 0.50% 698,250
2020-09-18 2020-09-16 3.650 149,500 -45,000 0.37% 545,675
2020-09-17 2020-09-15 3.650 194,500 +22,000 0.49% 709,925
2020-09-16 2020-09-14 3.700 172,500 -45,000 0.43% 638,250
2020-09-15 2020-09-11 3.600 217,500 +64,000 0.54% 783,000
2020-09-09 2020-09-07 3.750 153,500 -2,500 0.38% 575,625
2020-09-07 2020-09-03 3.600 156,000 +1,000 0.39% 561,600
2020-09-03 2020-09-01 3.450 155,000 -63,000 0.39% 534,750
2020-09-02 2020-08-31 3.400 218,000 +68,500 0.55% 741,200
2020-08-31 2020-08-27 3.400 149,500 -40,000 0.37% 508,300
2020-08-27 2020-08-25 3.500 189,500 -17,000 0.47% 663,250
2020-08-26 2020-08-24 3.400 206,500 -160,000 0.52% 702,100
2020-08-24 2020-08-20 3.400 366,500 +200,000 0.92% 1,246,100
2020-08-19 2020-08-17 3.400 166,500 +5,000 0.42% 566,100
2020-08-17 2020-08-13 3.700 161,500 -49,500 0.40% 597,550
2020-08-14 2020-08-12 3.900 211,000 +58,500 0.53% 822,900
2020-08-13 2020-08-11 3.400 152,500 +1,000 0.38% 518,500
2020-08-12 2020-08-10 3.450 151,500 -58,000 0.38% 522,675
2020-08-05 2020-08-03 3.500 209,500 +60,000 0.52% 733,250
2020-08-04 2020-07-31 3.600 149,500 -51,000 0.37% 538,200
2020-07-28 2020-07-24 3.650 200,500 +51,000 0.50% 731,825
2020-07-23 2020-07-21 3.700 149,500 -61,000 0.37% 553,150
2020-07-17 2020-07-15 3.700 210,500 +61,000 0.53% 778,850
2020-07-16 2020-07-14 3.700 149,500 -50,500 0.37% 553,150
2020-07-13 2020-07-09 3.650 200,000 +50,500 0.50% 730,000
2020-07-10 2020-07-08 3.650 149,500 -2,500 0.37% 545,675
2020-07-08 2020-07-06 3.700 152,000 +2,500 0.38% 562,400
2020-07-07 2020-07-03 3.650 149,500 -77,500 0.37% 545,675
2020-07-03 2020-06-30 3.750 227,000 +21,500 0.57% 851,250
2020-06-22 2020-06-18 3.900 205,500 +56,000 0.51% 801,450
2020-06-19 2020-06-17 3.600 149,500 -60,500 0.37% 538,200
2020-06-16 2020-06-12 3.700 210,000 +60,000 0.53% 777,000
2020-06-12 2020-06-10 3.700 150,000 +500 0.38% 555,000
2020-06-11 2020-06-09 3.700 149,500 -42,500 0.37% 553,150
2020-06-10 2020-06-08 3.850 192,000 -32,500 0.48% 739,200
2020-06-09 2020-06-05 3.700 224,500 +75,000 0.56% 830,650
2020-05-28 2020-05-26 3.750 149,500 -73,000 0.37% 560,625
2020-05-25 2020-05-21 3.800 222,500 -20,000 0.56% 845,500
2020-05-22 2020-05-20 3.700 242,500 +62,000 0.61% 897,250
2020-05-21 2020-05-19 3.700 180,500 -30,000 0.45% 667,850
2020-05-20 2020-05-18 3.800 210,500 +100,000 0.53% 799,900
2020-05-15 2020-05-13 3.750 110,500 -5,000 0.28% 414,375
2020-05-14 2020-05-12 3.850 115,500 +45,000 0.29% 444,675
2020-05-13 2020-05-11 3.800 70,500 +1,000 0.18% 267,900
2020-05-05 2020-04-29 3.750 69,500 -50,000 0.17% 260,625
2020-05-04 2020-04-28 3.750 119,500 +50,000 0.30% 448,125
2020-04-21 2020-04-17 3.500 69,500 -34,000 0.17% 243,250
2020-04-16 2020-04-14 3.550 103,500 +32,000 0.26% 367,425
2020-04-15 2020-04-09 3.600 71,500 +2,000 0.18% 257,400
2020-04-08 2020-04-06 3.750 69,500 -68,000 0.17% 260,625
2020-04-06 2020-04-02 3.750 137,500 +68,000 0.34% 515,625
2020-04-02 2020-03-31 3.800 69,500 -67,000 0.17% 264,100
2020-04-01 2020-03-30 3.800 136,500 +43,000 0.34% 518,700
2020-03-31 2020-03-27 3.750 93,500 +24,000 0.23% 350,625
2020-02-28 2020-02-26 3.900 69,500 +19,500 0.17% 271,050
2020-02-19 2020-02-17 4.000 50,000 +10,000 0.12% 200,000
2020-02-14 2020-02-12 3.400 40,000 +25,000 0.10% 136,000
2020-02-13 2020-02-11 3.300 15,000 +15,000 0.04% 49,500
2020-01-29 2020-01-22 3.650 0 -36,000
2020-01-23 2020-01-21 2.650 36,000 +36,000 0.09% 95,400
2018-04-25 2018-04-23 14.300 0 -2,000
2018-02-20 2018-02-13 9.100 2,000 +2,000 0.01% 18,200
2017-12-13 2017-12-11 11.300 0 -1,500
2017-12-12 2017-12-08 11.200 1,500 +1,500 0.00% 16,800
2017-11-29 2017-11-27 15.400 0 -1,000
2017-11-28 2017-11-24 15.000 1,000 -1,000 0.00% 15,000
2017-11-27 2017-11-23 12.000 2,000 +500 0.01% 24,000
2017-11-24 2017-11-22 10.400 1,500 +1,500 0.00% 15,600
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top