History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-22 | 2025-09-18 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-18 | 2025-09-16 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-09 | 2025-09-05 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-08 | 2025-09-04 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-26 | 2025-08-22 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-15 | 2025-08-13 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-25 | 2025-07-23 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-24 | 2025-07-22 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-23 | 2025-07-21 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-25 | 2025-06-23 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-11 | 2025-06-09 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-15 | 2025-05-13 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-13 | 2025-05-09 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.690 | 10,000 | +0 | 0.03% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10,000 | +0 | 0.03% | 6,700 |
| 2025-03-28 | 2025-03-26 | 0.670 | 10,000 | +0 | 0.03% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.670 | 10,000 | +0 | 0.03% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.700 | 10,000 | +0 | 0.03% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 10,000 | +0 | 0.03% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.710 | 10,000 | +0 | 0.03% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.690 | 10,000 | +0 | 0.03% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.700 | 10,000 | +0 | 0.03% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.680 | 10,000 | +0 | 0.03% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.730 | 10,000 | +0 | 0.03% | 7,300 |
| 2025-03-12 | 2025-03-10 | 0.630 | 10,000 | +0 | 0.03% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.620 | 10,000 | +0 | 0.03% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 10,000 | +0 | 0.03% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.590 | 10,000 | +0 | 0.03% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.580 | 10,000 | +0 | 0.03% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.580 | 10,000 | +0 | 0.03% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 10,000 | +0 | 0.03% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.610 | 10,000 | +0 | 0.03% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.610 | 10,000 | +0 | 0.03% | 6,100 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,000 | +0 | 0.03% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 10,000 | +0 | 0.03% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 10,000 | +0 | 0.03% | 6,100 |
| 2025-02-24 | 2025-02-20 | 0.610 | 10,000 | +0 | 0.03% | 6,100 |
| 2025-02-21 | 2025-02-19 | 0.630 | 10,000 | +0 | 0.03% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.630 | 10,000 | +0 | 0.03% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 10,000 | +0 | 0.03% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.660 | 10,000 | +0 | 0.03% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.660 | 10,000 | +0 | 0.03% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.680 | 10,000 | +0 | 0.03% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.680 | 10,000 | +0 | 0.03% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.670 | 10,000 | +0 | 0.03% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.630 | 10,000 | +0 | 0.03% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,000 | +0 | 0.03% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.620 | 10,000 | +0 | 0.03% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.03% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 10,000 | +0 | 0.03% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 10,000 | +0 | 0.03% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.630 | 10,000 | +0 | 0.03% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.630 | 10,000 | +0 | 0.03% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-01-06 | 2025-01-02 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.03% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.660 | 10,000 | +0 | 0.03% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,000 | +0 | 0.03% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.670 | 10,000 | +0 | 0.03% | 6,700 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,000 | +0 | 0.03% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.660 | 10,000 | +0 | 0.03% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.640 | 10,000 | +0 | 0.03% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.570 | 10,000 | +0 | 0.03% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.610 | 10,000 | +0 | 0.03% | 6,100 |
| 2024-12-05 | 2024-12-03 | 0.600 | 10,000 | +0 | 0.03% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.560 | 10,000 | +0 | 0.03% | 5,600 |
| 2023-10-17 | 2023-10-13 | 1.050 | 10,000 | -106,500 | 0.03% | 10,500 |
| 2023-10-13 | 2023-10-11 | 1.530 | 116,500 | -127,500 | 0.29% | 178,245 |
| 2023-09-18 | 2023-09-14 | 1.630 | 244,000 | +127,500 | 0.61% | 397,720 |
| 2023-09-15 | 2023-09-13 | 1.630 | 116,500 | -106,000 | 0.29% | 189,895 |
| 2023-08-31 | 2023-08-29 | 1.690 | 222,500 | +60,000 | 0.56% | 376,025 |
| 2023-08-29 | 2023-08-25 | 1.690 | 162,500 | +46,000 | 0.41% | 274,625 |
| 2023-08-24 | 2023-08-22 | 1.690 | 116,500 | -100,000 | 0.29% | 196,885 |
| 2023-07-31 | 2023-07-27 | 1.720 | 216,500 | +100,000 | 0.54% | 372,380 |
| 2023-07-28 | 2023-07-26 | 1.720 | 116,500 | -100,000 | 0.29% | 200,380 |
| 2023-07-12 | 2023-07-10 | 1.700 | 216,500 | +100,000 | 0.54% | 368,050 |
| 2023-07-06 | 2023-07-04 | 1.780 | 116,500 | -100,000 | 0.29% | 207,370 |
| 2023-06-12 | 2023-06-08 | 1.890 | 216,500 | +100,000 | 0.54% | 409,185 |
| 2023-06-07 | 2023-06-05 | 1.900 | 116,500 | -100,000 | 0.29% | 221,350 |
| 2023-05-15 | 2023-05-11 | 1.960 | 216,500 | +100,000 | 0.54% | 424,340 |
| 2023-05-10 | 2023-05-08 | 1.980 | 116,500 | -100,000 | 0.29% | 230,670 |
| 2023-04-11 | 2023-04-04 | 2.070 | 216,500 | +100,000 | 0.54% | 448,155 |
| 2023-04-04 | 2023-03-31 | 2.060 | 116,500 | -100,000 | 0.29% | 239,990 |
| 2023-03-09 | 2023-03-07 | 2.200 | 216,500 | +100,000 | 0.54% | 476,300 |
| 2023-03-07 | 2023-03-03 | 2.210 | 116,500 | -100,000 | 0.29% | 257,465 |
| 2023-02-09 | 2023-02-07 | 2.290 | 216,500 | +100,000 | 0.54% | 495,785 |
| 2023-02-07 | 2023-02-03 | 2.270 | 116,500 | -99,000 | 0.29% | 264,455 |
| 2023-01-10 | 2023-01-06 | 2.270 | 215,500 | +99,000 | 0.54% | 489,185 |
| 2023-01-06 | 2023-01-04 | 2.270 | 116,500 | -80,000 | 0.29% | 264,455 |
| 2023-01-03 | 2022-12-29 | 2.250 | 196,500 | +9,500 | 0.49% | 442,125 |
| 2022-12-06 | 2022-12-02 | 2.260 | 187,000 | +80,000 | 0.47% | 422,620 |
| 2022-11-17 | 2022-11-15 | 2.250 | 107,000 | -80,000 | 0.27% | 240,750 |
| 2022-10-21 | 2022-10-19 | 2.300 | 187,000 | +80,000 | 0.47% | 430,100 |
| 2022-10-07 | 2022-10-05 | 2.320 | 107,000 | -80,000 | 0.27% | 248,240 |
| 2022-09-07 | 2022-09-05 | 2.390 | 187,000 | +80,000 | 0.47% | 446,930 |
| 2022-09-06 | 2022-09-02 | 2.390 | 107,000 | -80,000 | 0.27% | 255,730 |
| 2022-09-05 | 2022-09-01 | 2.370 | 187,000 | -3,000 | 0.47% | 443,190 |
| 2022-08-09 | 2022-08-05 | 2.360 | 190,000 | +80,000 | 0.47% | 448,400 |
| 2022-04-08 | 2022-04-06 | 2.550 | 110,000 | -60,000 | 0.27% | 280,500 |
| 2022-03-17 | 2022-03-15 | 2.450 | 170,000 | +60,000 | 0.43% | 416,500 |
| 2022-03-07 | 2022-03-03 | 2.550 | 110,000 | +100,000 | 0.27% | 280,500 |
| 2022-01-19 | 2022-01-17 | 2.750 | 10,000 | -50,000 | 0.03% | 27,500 |
| 2022-01-14 | 2022-01-12 | 2.650 | 60,000 | -94,000 | 0.15% | 159,000 |
| 2022-01-05 | 2022-01-03 | 2.750 | 154,000 | +94,000 | 0.39% | 423,500 |
| 2021-12-28 | 2021-12-22 | 2.750 | 60,000 | -50,000 | 0.15% | 165,000 |
| 2021-12-22 | 2021-12-20 | 2.750 | 110,000 | +100,000 | 0.27% | 302,500 |
| 2021-12-17 | 2021-12-15 | 2.900 | 10,000 | -98,000 | 0.03% | 29,000 |
| 2021-11-26 | 2021-11-24 | 2.900 | 108,000 | -100,000 | 0.27% | 313,200 |
| 2021-11-24 | 2021-11-22 | 2.950 | 208,000 | +98,000 | 0.52% | 613,600 |
| 2021-10-21 | 2021-10-19 | 2.500 | 110,000 | -100,000 | 0.27% | 275,000 |
| 2021-09-21 | 2021-09-17 | 2.750 | 210,000 | +100,000 | 0.53% | 577,500 |
| 2021-09-20 | 2021-09-16 | 2.750 | 110,000 | -95,000 | 0.27% | 302,500 |
| 2021-08-24 | 2021-08-20 | 3.250 | 205,000 | +95,000 | 0.51% | 666,250 |
| 2021-08-17 | 2021-08-13 | 2.750 | 110,000 | -100,000 | 0.27% | 302,500 |
| 2021-08-13 | 2021-08-11 | 2.850 | 210,000 | +100,000 | 0.53% | 598,500 |
| 2021-08-11 | 2021-08-09 | 2.900 | 110,000 | -113,000 | 0.27% | 319,000 |
| 2021-07-30 | 2021-07-28 | 3.100 | 223,000 | +113,000 | 0.56% | 691,300 |
| 2021-07-29 | 2021-07-27 | 2.850 | 110,000 | -100,500 | 0.27% | 313,500 |
| 2021-07-27 | 2021-07-23 | 3.200 | 210,500 | +100,000 | 0.53% | 673,600 |
| 2021-07-26 | 2021-07-22 | 3.150 | 110,500 | -100,000 | 0.28% | 348,075 |
| 2021-07-21 | 2021-07-19 | 3.200 | 210,500 | +100,500 | 0.53% | 673,600 |
| 2021-07-20 | 2021-07-16 | 3.250 | 110,000 | -100,000 | 0.27% | 357,500 |
| 2021-07-09 | 2021-07-07 | 3.050 | 210,000 | +100,000 | 0.53% | 640,500 |
| 2021-07-08 | 2021-07-06 | 3.000 | 110,000 | -102,000 | 0.27% | 330,000 |
| 2021-06-30 | 2021-06-28 | 3.100 | 212,000 | +102,000 | 0.53% | 657,200 |
| 2021-06-29 | 2021-06-25 | 3.000 | 110,000 | -90,000 | 0.27% | 330,000 |
| 2021-06-21 | 2021-06-17 | 3.300 | 200,000 | +90,000 | 0.50% | 660,000 |
| 2021-06-18 | 2021-06-16 | 3.100 | 110,000 | -100,000 | 0.27% | 341,000 |
| 2021-06-11 | 2021-06-09 | 3.150 | 210,000 | +100,000 | 0.53% | 661,500 |
| 2021-06-10 | 2021-06-08 | 3.100 | 110,000 | -90,500 | 0.27% | 341,000 |
| 2021-06-07 | 2021-06-03 | 3.200 | 200,500 | +100,000 | 0.50% | 641,600 |
| 2021-06-04 | 2021-06-02 | 3.300 | 100,500 | -101,000 | 0.25% | 331,650 |
| 2021-05-28 | 2021-05-26 | 3.200 | 201,500 | +50,000 | 0.50% | 644,800 |
| 2021-05-26 | 2021-05-24 | 3.350 | 151,500 | -6,000 | 0.38% | 507,525 |
| 2021-05-24 | 2021-05-20 | 3.300 | 157,500 | +51,000 | 0.39% | 519,750 |
| 2021-05-21 | 2021-05-18 | 3.200 | 106,500 | -100,000 | 0.27% | 340,800 |
| 2021-05-12 | 2021-05-10 | 3.200 | 206,500 | +96,500 | 0.52% | 660,800 |
| 2021-05-11 | 2021-05-07 | 3.450 | 110,000 | -100,000 | 0.27% | 379,500 |
| 2021-04-30 | 2021-04-28 | 3.250 | 210,000 | +100,000 | 0.53% | 682,500 |
| 2021-04-20 | 2021-04-16 | 3.350 | 110,000 | -106,000 | 0.27% | 368,500 |
| 2021-04-13 | 2021-04-09 | 3.400 | 216,000 | +106,000 | 0.54% | 734,400 |
| 2021-04-08 | 2021-04-01 | 3.400 | 110,000 | -85,000 | 0.27% | 374,000 |
| 2021-03-22 | 2021-03-18 | 3.400 | 195,000 | +85,000 | 0.49% | 663,000 |
| 2021-03-19 | 2021-03-17 | 3.400 | 110,000 | -100,000 | 0.27% | 374,000 |
| 2021-03-09 | 2021-03-05 | 3.550 | 210,000 | +100,000 | 0.53% | 745,500 |
| 2021-03-03 | 2021-03-01 | 3.600 | 110,000 | -100,500 | 0.27% | 396,000 |
| 2021-03-02 | 2021-02-26 | 3.250 | 210,500 | +100,000 | 0.53% | 684,125 |
| 2021-03-01 | 2021-02-25 | 3.350 | 110,500 | -130,000 | 0.28% | 370,175 |
| 2021-02-26 | 2021-02-24 | 3.100 | 240,500 | +230,500 | 0.60% | 745,550 |
| 2021-02-25 | 2021-02-23 | 3.250 | 10,000 | -250,000 | 0.03% | 32,500 |
| 2021-02-19 | 2021-02-17 | 3.050 | 260,000 | +50,000 | 0.65% | 793,000 |
| 2021-02-18 | 2021-02-16 | 3.050 | 210,000 | +100,000 | 0.53% | 640,500 |
| 2021-02-17 | 2021-02-11 | 3.000 | 110,000 | -120,000 | 0.27% | 330,000 |
| 2021-02-16 | 2021-02-09 | 3.000 | 230,000 | -10,000 | 0.57% | 690,000 |
| 2021-02-03 | 2021-02-01 | 3.050 | 240,000 | -84,000 | 0.60% | 732,000 |
| 2021-02-02 | 2021-01-29 | 3.000 | 324,000 | +70,000 | 0.81% | 972,000 |
| 2021-01-29 | 2021-01-27 | 3.100 | 254,000 | +52,000 | 0.64% | 787,400 |
| 2021-01-27 | 2021-01-25 | 3.100 | 202,000 | +100,000 | 0.51% | 626,200 |
| 2021-01-26 | 2021-01-22 | 3.100 | 102,000 | -158,000 | 0.26% | 316,200 |
| 2021-01-15 | 2021-01-13 | 3.050 | 260,000 | +32,000 | 0.65% | 793,000 |
| 2021-01-14 | 2021-01-12 | 3.150 | 228,000 | -25,000 | 0.57% | 718,200 |
| 2021-01-13 | 2021-01-11 | 3.050 | 253,000 | -100,000 | 0.63% | 771,650 |
| 2021-01-11 | 2021-01-07 | 3.300 | 353,000 | +115,000 | 0.88% | 1,164,900 |
| 2021-01-07 | 2021-01-05 | 3.150 | 238,000 | -100,000 | 0.60% | 749,700 |
| 2021-01-05 | 2020-12-31 | 3.200 | 338,000 | +100,000 | 0.84% | 1,081,600 |
| 2020-12-30 | 2020-12-28 | 3.200 | 238,000 | +10,000 | 0.60% | 761,600 |
| 2020-12-15 | 2020-12-11 | 3.300 | 228,000 | +100,000 | 0.57% | 752,400 |
| 2020-12-14 | 2020-12-10 | 3.300 | 128,000 | -120,000 | 0.32% | 422,400 |
| 2020-12-07 | 2020-12-03 | 3.300 | 248,000 | +108,000 | 0.62% | 818,400 |
| 2020-12-04 | 2020-12-02 | 3.300 | 140,000 | -99,000 | 0.35% | 462,000 |
| 2020-11-27 | 2020-11-25 | 3.200 | 239,000 | +20,000 | 0.60% | 764,800 |
| 2020-11-18 | 2020-11-16 | 3.150 | 219,000 | +99,000 | 0.55% | 689,850 |
| 2020-11-17 | 2020-11-13 | 3.250 | 120,000 | -100,000 | 0.30% | 390,000 |
| 2020-11-13 | 2020-11-11 | 3.250 | 220,000 | +100,000 | 0.55% | 715,000 |
| 2020-11-12 | 2020-11-10 | 3.200 | 120,000 | -105,000 | 0.30% | 384,000 |
| 2020-10-29 | 2020-10-27 | 3.350 | 225,000 | +105,000 | 0.56% | 753,750 |
| 2020-10-27 | 2020-10-22 | 3.350 | 120,000 | -100,000 | 0.30% | 402,000 |
| 2020-10-12 | 2020-10-08 | 3.550 | 220,000 | +100,000 | 0.55% | 781,000 |
| 2020-10-09 | 2020-10-07 | 3.550 | 120,000 | -100,000 | 0.30% | 426,000 |
| 2020-09-25 | 2020-09-23 | 3.350 | 220,000 | +100,000 | 0.55% | 737,000 |
| 2020-09-24 | 2020-09-22 | 3.400 | 120,000 | -96,000 | 0.30% | 408,000 |
| 2020-09-18 | 2020-09-16 | 3.650 | 216,000 | -4,000 | 0.54% | 788,400 |
| 2020-09-10 | 2020-09-08 | 3.800 | 220,000 | +100,000 | 0.55% | 836,000 |
| 2020-09-09 | 2020-09-07 | 3.750 | 120,000 | -16,000 | 0.30% | 450,000 |
| 2020-09-07 | 2020-09-03 | 3.600 | 136,000 | -100,000 | 0.34% | 489,600 |
| 2020-08-28 | 2020-08-26 | 3.400 | 236,000 | +100,000 | 0.59% | 802,400 |
| 2020-08-27 | 2020-08-25 | 3.500 | 136,000 | -100,000 | 0.34% | 476,000 |
| 2020-08-26 | 2020-08-24 | 3.400 | 236,000 | +116,000 | 0.59% | 802,400 |
| 2020-08-25 | 2020-08-21 | 3.450 | 120,000 | -101,000 | 0.30% | 414,000 |
| 2020-08-17 | 2020-08-13 | 3.700 | 221,000 | +100,000 | 0.55% | 817,700 |
| 2020-08-14 | 2020-08-12 | 3.900 | 121,000 | -113,000 | 0.30% | 471,900 |
| 2020-08-10 | 2020-08-06 | 3.500 | 234,000 | +100,000 | 0.58% | 819,000 |
| 2020-08-07 | 2020-08-05 | 3.500 | 134,000 | -100,000 | 0.34% | 469,000 |
| 2020-08-06 | 2020-08-04 | 3.500 | 234,000 | +34,000 | 0.58% | 819,000 |
| 2020-08-05 | 2020-08-03 | 3.500 | 200,000 | +21,000 | 0.50% | 700,000 |
| 2020-07-30 | 2020-07-28 | 3.500 | 179,000 | -100,000 | 0.45% | 626,500 |
| 2020-07-27 | 2020-07-23 | 3.650 | 279,000 | +100,000 | 0.70% | 1,018,350 |
| 2020-07-24 | 2020-07-22 | 3.650 | 179,000 | -86,000 | 0.45% | 653,350 |
| 2020-07-10 | 2020-07-08 | 3.650 | 265,000 | +86,000 | 0.66% | 967,250 |
| 2020-07-07 | 2020-07-03 | 3.650 | 179,000 | -100,000 | 0.45% | 653,350 |
| 2020-06-26 | 2020-06-23 | 3.650 | 279,000 | +200,000 | 0.70% | 1,018,350 |
| 2020-06-24 | 2020-06-22 | 3.800 | 79,000 | -184,500 | 0.20% | 300,200 |
| 2020-06-18 | 2020-06-16 | 3.650 | 263,500 | +80,000 | 0.66% | 961,775 |
| 2020-06-15 | 2020-06-11 | 3.700 | 183,500 | -129,000 | 0.46% | 678,950 |
| 2020-06-10 | 2020-06-08 | 3.850 | 312,500 | +215,000 | 0.78% | 1,203,125 |
| 2020-06-09 | 2020-06-05 | 3.700 | 97,500 | -163,500 | 0.24% | 360,750 |
| 2020-05-29 | 2020-05-27 | 3.700 | 261,000 | +90,000 | 0.65% | 965,700 |
| 2020-05-28 | 2020-05-26 | 3.750 | 171,000 | +78,000 | 0.43% | 641,250 |
| 2020-05-27 | 2020-05-25 | 3.750 | 93,000 | -77,500 | 0.23% | 348,750 |
| 2020-05-11 | 2020-05-07 | 3.850 | 170,500 | +77,500 | 0.43% | 656,425 |
| 2020-05-07 | 2020-05-05 | 3.800 | 93,000 | -63,500 | 0.23% | 353,400 |
| 2020-04-17 | 2020-04-15 | 3.400 | 156,500 | +7,000 | 0.39% | 532,100 |
| 2020-04-07 | 2020-04-03 | 3.800 | 149,500 | +63,500 | 0.37% | 568,100 |
| 2020-04-06 | 2020-04-02 | 3.750 | 86,000 | -63,500 | 0.21% | 322,500 |
| 2020-04-03 | 2020-04-01 | 3.650 | 149,500 | +6,500 | 0.37% | 545,675 |
| 2020-04-02 | 2020-03-31 | 3.800 | 143,000 | +2,500 | 0.36% | 543,400 |
| 2020-04-01 | 2020-03-30 | 3.800 | 140,500 | +23,000 | 0.35% | 533,900 |
| 2020-03-31 | 2020-03-27 | 3.750 | 117,500 | +65,500 | 0.29% | 440,625 |
| 2020-03-27 | 2020-03-25 | 3.900 | 52,000 | -52,000 | 0.13% | 202,800 |
| 2020-03-26 | 2020-03-24 | 4.150 | 104,000 | +4,000 | 0.26% | 431,600 |
| 2020-03-25 | 2020-03-23 | 4.300 | 100,000 | +44,500 | 0.25% | 430,000 |
| 2020-03-24 | 2020-03-20 | 3.950 | 55,500 | +35,500 | 0.14% | 219,225 |
| 2020-03-19 | 2020-03-17 | 3.750 | 20,000 | -60,500 | 0.05% | 75,000 |
| 2020-03-17 | 2020-03-13 | 3.600 | 80,500 | +26,000 | 0.20% | 289,800 |
| 2020-03-16 | 2020-03-12 | 3.700 | 54,500 | +32,500 | 0.14% | 201,650 |
| 2020-03-11 | 2020-03-09 | 3.700 | 22,000 | -79,500 | 0.06% | 81,400 |
| 2020-03-09 | 2020-03-05 | 3.750 | 101,500 | +79,500 | 0.25% | 380,625 |
| 2020-03-06 | 2020-03-04 | 3.750 | 22,000 | -60,500 | 0.06% | 82,500 |
| 2020-02-21 | 2020-02-19 | 3.900 | 82,500 | -18,500 | 0.21% | 321,750 |
| 2020-02-19 | 2020-02-17 | 4.000 | 101,000 | +79,000 | 0.25% | 404,000 |
| 2020-02-17 | 2020-02-13 | 3.400 | 22,000 | -51,500 | 0.06% | 74,800 |
| 2020-02-14 | 2020-02-12 | 3.400 | 73,500 | -8,000 | 0.18% | 249,900 |
| 2020-02-12 | 2020-02-10 | 3.100 | 81,500 | +59,500 | 0.20% | 252,650 |
| 2020-02-11 | 2020-02-07 | 3.100 | 22,000 | -41,500 | 0.06% | 68,200 |
| 2020-02-10 | 2020-02-06 | 3.100 | 63,500 | -13,000 | 0.16% | 196,850 |
| 2020-02-07 | 2020-02-05 | 3.100 | 76,500 | -23,000 | 0.19% | 237,150 |
| 2020-02-06 | 2020-02-04 | 3.000 | 99,500 | +25,500 | 0.25% | 298,500 |
| 2020-02-05 | 2020-02-03 | 3.050 | 74,000 | +32,500 | 0.18% | 225,700 |
| 2020-01-31 | 2020-01-29 | 3.600 | 41,500 | +13,500 | 0.10% | 149,400 |
| 2020-01-30 | 2020-01-24 | 3.850 | 28,000 | +6,000 | 0.07% | 107,800 |
| 2018-12-19 | 2018-12-17 | 5.100 | 22,000 | -2,000 | 0.06% | 112,200 |
| 2018-12-11 | 2018-12-07 | 5.700 | 24,000 | -4,500 | 0.06% | 136,800 |
| 2018-12-04 | 2018-11-30 | 5.900 | 28,500 | +2,500 | 0.07% | 168,150 |
| 2018-11-29 | 2018-11-27 | 6.500 | 26,000 | -1,000 | 0.07% | 169,000 |
| 2018-11-28 | 2018-11-26 | 5.500 | 27,000 | +3,000 | 0.07% | 148,500 |
| 2018-11-21 | 2018-11-19 | 6.400 | 24,000 | -5,000 | 0.06% | 153,600 |
| 2018-11-20 | 2018-11-16 | 6.100 | 29,000 | -109,500 | 0.07% | 176,900 |
| 2018-11-19 | 2018-11-15 | 4.950 | 138,500 | -500 | 0.35% | 685,575 |
| 2018-11-16 | 2018-11-14 | 5.400 | 139,000 | +3,000 | 0.35% | 750,600 |
| 2018-09-28 | 2018-09-26 | 6.100 | 136,000 | -7,500 | 0.34% | 829,600 |
| 2018-09-19 | 2018-09-17 | 8.200 | 143,500 | -12,000 | 0.36% | 1,176,700 |
| 2018-09-18 | 2018-09-14 | 8.200 | 155,500 | -136,000 | 0.39% | 1,275,100 |
| 2018-09-17 | 2018-09-13 | 36.300 | 291,500 | +41,500 | 0.73% | 10,581,450 |
| 2018-09-14 | 2018-09-12 | 39.400 | 250,000 | +69,500 | 0.62% | 9,850,000 |
| 2018-09-13 | 2018-09-11 | 39.900 | 180,500 | -51,500 | 0.45% | 7,201,950 |
| 2018-09-12 | 2018-09-10 | 39.000 | 232,000 | -5,000 | 0.58% | 9,048,000 |
| 2018-09-11 | 2018-09-07 | 39.900 | 237,000 | -31,000 | 0.59% | 9,456,300 |
| 2018-09-10 | 2018-09-06 | 40.400 | 268,000 | -2,500 | 0.67% | 10,827,200 |
| 2018-09-07 | 2018-09-05 | 37.900 | 270,500 | +81,500 | 0.68% | 10,251,950 |
| 2018-09-06 | 2018-09-04 | 35.000 | 189,000 | +53,500 | 0.47% | 6,615,000 |
| 2018-09-04 | 2018-08-31 | 19.800 | 135,500 | +5,000 | 0.34% | 2,682,900 |
| 2018-08-30 | 2018-08-28 | 18.500 | 130,500 | -67,000 | 0.33% | 2,414,250 |
| 2018-08-10 | 2018-08-08 | 20.000 | 197,500 | -10,000 | 0.49% | 3,950,000 |
| 2018-08-09 | 2018-08-07 | 20.000 | 207,500 | +1,000 | 0.52% | 4,150,000 |
| 2018-08-08 | 2018-08-06 | 20.800 | 206,500 | +1,000 | 0.52% | 4,295,200 |
| 2018-08-06 | 2018-08-02 | 20.000 | 205,500 | +2,000 | 0.51% | 4,110,000 |
| 2018-08-02 | 2018-07-31 | 19.700 | 203,500 | +14,000 | 0.51% | 4,008,950 |
| 2018-08-01 | 2018-07-30 | 21.900 | 189,500 | +33,000 | 0.47% | 4,150,050 |
| 2018-07-31 | 2018-07-27 | 21.300 | 156,500 | -8,500 | 0.39% | 3,333,450 |
| 2018-07-27 | 2018-07-25 | 21.700 | 165,000 | -62,500 | 0.41% | 3,580,500 |
| 2018-07-26 | 2018-07-24 | 22.500 | 227,500 | +1,000 | 0.57% | 5,118,750 |
| 2018-07-25 | 2018-07-23 | 22.500 | 226,500 | +16,000 | 0.57% | 5,096,250 |
| 2018-07-09 | 2018-07-05 | 19.600 | 210,500 | +32,000 | 0.53% | 4,125,800 |
| 2018-07-06 | 2018-07-04 | 19.700 | 178,500 | +32,500 | 0.45% | 3,516,450 |
| 2018-07-05 | 2018-07-03 | 19.900 | 146,000 | -14,500 | 0.36% | 2,905,400 |
| 2018-07-04 | 2018-06-29 | 20.000 | 160,500 | -34,000 | 0.40% | 3,210,000 |
| 2018-07-03 | 2018-06-28 | 20.100 | 194,500 | +31,000 | 0.49% | 3,909,450 |
| 2018-06-29 | 2018-06-27 | 20.000 | 163,500 | -29,500 | 0.41% | 3,270,000 |
| 2018-06-28 | 2018-06-26 | 20.000 | 193,000 | -41,500 | 0.48% | 3,860,000 |
| 2018-06-27 | 2018-06-25 | 21.700 | 234,500 | +18,000 | 0.59% | 5,088,650 |
| 2018-06-26 | 2018-06-22 | 21.800 | 216,500 | -4,500 | 0.54% | 4,719,700 |
| 2018-06-25 | 2018-06-21 | 22.000 | 221,000 | -4,000 | 0.55% | 4,862,000 |
| 2018-06-22 | 2018-06-20 | 20.500 | 225,000 | +27,000 | 0.56% | 4,612,500 |
| 2018-06-21 | 2018-06-19 | 21.500 | 198,000 | -9,500 | 0.50% | 4,257,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 207,500 | -26,500 | 0.52% | 3,859,500 |
| 2018-06-19 | 2018-06-14 | 16.500 | 234,000 | +1,000 | 0.58% | 3,861,000 |
| 2018-06-15 | 2018-06-13 | 16.900 | 233,000 | +500 | 0.58% | 3,937,700 |
| 2018-06-14 | 2018-06-12 | 17.100 | 232,500 | +9,000 | 0.58% | 3,975,750 |
| 2018-06-13 | 2018-06-11 | 17.300 | 223,500 | +3,500 | 0.56% | 3,866,550 |
| 2018-06-12 | 2018-06-08 | 17.100 | 220,000 | +5,500 | 0.55% | 3,762,000 |
| 2018-06-11 | 2018-06-07 | 15.900 | 214,500 | -12,500 | 0.54% | 3,410,550 |
| 2018-06-08 | 2018-06-06 | 15.800 | 227,000 | +18,000 | 0.57% | 3,586,600 |
| 2018-06-07 | 2018-06-05 | 15.500 | 209,000 | +9,500 | 0.52% | 3,239,500 |
| 2018-06-06 | 2018-06-04 | 15.200 | 199,500 | +16,000 | 0.50% | 3,032,400 |
| 2018-06-05 | 2018-06-01 | 12.900 | 183,500 | +2,000 | 0.46% | 2,367,150 |
| 2018-06-04 | 2018-05-31 | 12.700 | 181,500 | +36,000 | 0.45% | 2,305,050 |
| 2018-05-30 | 2018-05-28 | 12.600 | 145,500 | -102,500 | 0.36% | 1,833,300 |
| 2018-05-29 | 2018-05-25 | 18.400 | 248,000 | +6,500 | 0.62% | 4,563,200 |
| 2018-05-28 | 2018-05-24 | 18.200 | 241,500 | -32,500 | 0.60% | 4,395,300 |
| 2018-05-25 | 2018-05-23 | 15.800 | 274,000 | +54,500 | 0.69% | 4,329,200 |
| 2018-05-24 | 2018-05-21 | 13.500 | 219,500 | +2,000 | 0.55% | 2,963,250 |
| 2018-05-23 | 2018-05-18 | 12.600 | 217,500 | -13,500 | 0.54% | 2,740,500 |
| 2018-05-21 | 2018-05-17 | 11.900 | 231,000 | +10,000 | 0.58% | 2,748,900 |
| 2018-05-18 | 2018-05-16 | 11.700 | 221,000 | +9,000 | 0.55% | 2,585,700 |
| 2018-05-17 | 2018-05-15 | 11.800 | 212,000 | +5,500 | 0.53% | 2,501,600 |
| 2018-05-16 | 2018-05-14 | 11.200 | 206,500 | +1,500 | 0.52% | 2,312,800 |
| 2018-05-15 | 2018-05-11 | 11.100 | 205,000 | +2,000 | 0.51% | 2,275,500 |
| 2018-05-14 | 2018-05-10 | 11.500 | 203,000 | -2,500 | 0.51% | 2,334,500 |
| 2018-05-11 | 2018-05-09 | 11.500 | 205,500 | -4,500 | 0.51% | 2,363,250 |
| 2018-05-10 | 2018-05-08 | 11.200 | 210,000 | +7,000 | 0.53% | 2,352,000 |
| 2018-05-09 | 2018-05-07 | 11.200 | 203,000 | +5,000 | 0.51% | 2,273,600 |
| 2018-04-18 | 2018-04-16 | 9.300 | 198,000 | -5,000 | 0.50% | 1,841,400 |
| 2018-04-17 | 2018-04-13 | 9.500 | 203,000 | +56,000 | 0.51% | 1,928,500 |
| 2018-04-12 | 2018-04-10 | 9.100 | 147,000 | +142,000 | 0.37% | 1,337,700 |
| 2018-03-29 | 2018-03-27 | 9.100 | 5,000 | -1,000 | 0.01% | 45,500 |
| 2018-03-27 | 2018-03-23 | 8.600 | 6,000 | +1,000 | 0.01% | 51,600 |
| 2017-12-12 | 2017-12-08 | 11.200 | 5,000 | +5,000 | 0.01% | 56,000 |
| 2017-12-04 | 2017-11-30 | 13.800 | 0 | -4,500 | ||
| 2017-11-30 | 2017-11-28 | 14.600 | 4,500 | +4,500 | 0.01% | 65,700 |
| 2017-11-29 | 2017-11-27 | 15.400 | 0 | -1,000 | ||
| 2017-11-28 | 2017-11-24 | 15.000 | 1,000 | -10,000 | 0.00% | 15,000 |
| 2017-11-27 | 2017-11-23 | 12.000 | 11,000 | +9,000 | 0.03% | 132,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 2,000 | -3,000 | 0.01% | 20,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 5,000 | +3,000 | 0.01% | 61,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 2,000 | 0.01% | 17,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy