History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-29 | 2025-09-25 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-24 | 2025-09-22 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-23 | 2025-09-19 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-22 | 2025-09-18 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-19 | 2025-09-17 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-18 | 2025-09-16 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-17 | 2025-09-15 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-10 | 2025-09-08 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-08 | 2025-09-04 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-05 | 2025-09-03 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,929,000 | +0 | 9.82% | 2,553,850 |
| 2025-09-02 | 2025-08-29 | 0.650 | 3,929,000 | +1,500 | 9.82% | 2,553,850 |
| 2025-03-28 | 2025-03-26 | 0.670 | 3,927,500 | +10,000 | 9.82% | 2,631,425 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,917,500 | +25,000 | 9.79% | 2,546,375 |
| 2025-03-25 | 2025-03-21 | 0.700 | 3,892,500 | -5,000 | 9.73% | 2,724,750 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,897,500 | -10,000 | 9.74% | 2,611,325 |
| 2025-03-20 | 2025-03-18 | 0.650 | 3,907,500 | +20,000 | 9.77% | 2,539,875 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,887,500 | +35,000 | 9.72% | 2,526,875 |
| 2025-03-14 | 2025-03-12 | 0.680 | 3,852,500 | +30,000 | 9.63% | 2,619,700 |
| 2025-03-13 | 2025-03-11 | 0.730 | 3,822,500 | -21,500 | 9.56% | 2,790,425 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,844,000 | -60,000 | 9.61% | 2,229,520 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,904,000 | -5,000 | 9.76% | 2,264,320 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,909,000 | -5,000 | 9.77% | 2,384,490 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,914,000 | -20,000 | 9.79% | 2,348,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 3,934,000 | +15,000 | 9.84% | 2,399,740 |
| 2025-02-14 | 2025-02-12 | 0.650 | 3,919,000 | -5,000 | 9.80% | 2,547,350 |
| 2025-02-04 | 2025-01-28 | 0.640 | 3,924,000 | +15,000 | 9.81% | 2,511,360 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,909,000 | -25,000 | 9.77% | 2,423,580 |
| 2025-01-15 | 2025-01-13 | 0.600 | 3,934,000 | -20,000 | 9.84% | 2,360,400 |
| 2025-01-14 | 2025-01-10 | 0.620 | 3,954,000 | +15,000 | 9.88% | 2,451,480 |
| 2025-01-13 | 2025-01-09 | 0.630 | 3,939,000 | +5,000 | 9.85% | 2,481,570 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,934,000 | +1,000 | 9.84% | 2,517,760 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,933,000 | -500 | 9.83% | 2,517,120 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,933,500 | -85,000 | 9.83% | 2,556,775 |
| 2024-12-23 | 2024-12-19 | 0.670 | 4,018,500 | -10,000 | 10.05% | 2,692,395 |
| 2024-12-11 | 2024-12-09 | 0.640 | 4,028,500 | -1,000 | 10.07% | 2,578,240 |
| 2024-12-10 | 2024-12-06 | 0.640 | 4,029,500 | -5,000 | 10.07% | 2,578,880 |
| 2024-12-09 | 2024-12-05 | 0.570 | 4,034,500 | +9,000 | 10.09% | 2,299,665 |
| 2024-12-05 | 2024-12-03 | 0.600 | 4,025,500 | -33,000 | 10.06% | 2,415,300 |
| 2024-12-04 | 2024-12-02 | 0.560 | 4,058,500 | +15,000 | 10.15% | 2,272,760 |
| 2024-12-03 | 2024-11-29 | 0.620 | 4,043,500 | +21,000 | 10.11% | 2,506,970 |
| 2024-12-02 | 2024-11-28 | 0.620 | 4,022,500 | +21,500 | 10.06% | 2,493,950 |
| 2024-11-29 | 2024-11-27 | 0.620 | 4,001,000 | +59,500 | 10.00% | 2,480,620 |
| 2024-11-28 | 2024-11-26 | 0.630 | 3,941,500 | +26,500 | 9.85% | 2,483,145 |
| 2024-11-27 | 2024-11-25 | 0.640 | 3,915,000 | +10,000 | 9.79% | 2,505,600 |
| 2024-11-26 | 2024-11-22 | 0.630 | 3,905,000 | -5,500 | 9.76% | 2,460,150 |
| 2024-11-25 | 2024-11-21 | 0.620 | 3,910,500 | +21,000 | 9.78% | 2,424,510 |
| 2024-11-22 | 2024-11-20 | 0.620 | 3,889,500 | +500 | 9.72% | 2,411,490 |
| 2024-11-21 | 2024-11-19 | 0.620 | 3,889,000 | -3,000 | 9.72% | 2,411,180 |
| 2024-11-20 | 2024-11-18 | 0.630 | 3,892,000 | +40,000 | 9.73% | 2,451,960 |
| 2024-11-19 | 2024-11-15 | 0.630 | 3,852,000 | -4,500 | 9.63% | 2,426,760 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,856,500 | +17,500 | 9.64% | 2,506,725 |
| 2024-11-14 | 2024-11-12 | 0.630 | 3,839,000 | +18,500 | 9.60% | 2,418,570 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,820,500 | +23,500 | 9.55% | 2,406,915 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,797,000 | -9,000 | 9.49% | 2,506,020 |
| 2024-11-11 | 2024-11-07 | 0.640 | 3,806,000 | +42,000 | 9.52% | 2,435,840 |
| 2024-11-07 | 2024-11-05 | 0.670 | 3,764,000 | -2,000 | 9.41% | 2,521,880 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3,766,000 | +6,500 | 9.41% | 2,523,220 |
| 2024-10-31 | 2024-10-29 | 0.660 | 3,759,500 | +2,000 | 9.40% | 2,481,270 |
| 2024-10-30 | 2024-10-28 | 0.650 | 3,757,500 | +5,000 | 9.39% | 2,442,375 |
| 2024-10-29 | 2024-10-25 | 0.660 | 3,752,500 | +5,500 | 9.38% | 2,476,650 |
| 2024-10-28 | 2024-10-24 | 0.630 | 3,747,000 | +10,000 | 9.37% | 2,360,610 |
| 2024-10-25 | 2024-10-23 | 0.670 | 3,737,000 | -500 | 9.34% | 2,503,790 |
| 2024-10-24 | 2024-10-22 | 0.670 | 3,737,500 | -56,500 | 9.34% | 2,504,125 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,794,000 | -112,000 | 9.49% | 2,352,280 |
| 2024-10-22 | 2024-10-18 | 0.630 | 3,906,000 | +500 | 9.77% | 2,460,780 |
| 2024-10-21 | 2024-10-17 | 0.640 | 3,905,500 | +7,000 | 9.76% | 2,499,520 |
| 2024-10-18 | 2024-10-16 | 0.650 | 3,898,500 | -6,500 | 9.75% | 2,534,025 |
| 2024-10-17 | 2024-10-15 | 0.640 | 3,905,000 | +67,000 | 9.76% | 2,499,200 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,838,000 | -128,000 | 9.59% | 2,571,460 |
| 2024-10-15 | 2024-10-10 | 0.760 | 3,966,000 | +7,500 | 9.92% | 3,014,160 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,958,500 | -6,500 | 9.90% | 3,008,460 |
| 2024-10-10 | 2024-10-08 | 0.750 | 3,965,000 | -16,000 | 9.91% | 2,973,750 |
| 2024-10-09 | 2024-10-07 | 0.800 | 3,981,000 | -20,500 | 9.95% | 3,184,800 |
| 2024-10-08 | 2024-10-04 | 0.760 | 4,001,500 | -4,500 | 10.00% | 3,041,140 |
| 2024-10-07 | 2024-10-03 | 0.800 | 4,006,000 | +68,500 | 10.02% | 3,204,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 3,937,500 | -20,500 | 9.84% | 2,401,875 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,958,000 | -15,500 | 9.89% | 2,374,800 |
| 2024-10-02 | 2024-09-27 | 0.600 | 3,973,500 | +1,000 | 9.93% | 2,384,100 |
| 2024-09-26 | 2024-09-24 | 0.590 | 3,972,500 | +10,500 | 9.93% | 2,343,775 |
| 2024-09-24 | 2024-09-20 | 0.590 | 3,962,000 | -24,500 | 9.90% | 2,337,580 |
| 2024-09-20 | 2024-09-17 | 0.600 | 3,986,500 | +500 | 9.97% | 2,391,900 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3,986,000 | -1,500 | 9.96% | 2,311,880 |
| 2024-09-16 | 2024-09-12 | 0.590 | 3,987,500 | +9,500 | 9.97% | 2,352,625 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,978,000 | +2,000 | 9.95% | 2,347,020 |
| 2024-09-12 | 2024-09-10 | 0.590 | 3,976,000 | +500 | 9.94% | 2,345,840 |
| 2024-09-11 | 2024-09-09 | 0.540 | 3,975,500 | -10,500 | 9.94% | 2,146,770 |
| 2024-09-04 | 2024-09-02 | 0.620 | 3,986,000 | +500 | 9.96% | 2,471,320 |
| 2024-09-03 | 2024-08-30 | 0.660 | 3,985,500 | +41,500 | 9.96% | 2,630,430 |
| 2024-09-02 | 2024-08-29 | 0.640 | 3,944,000 | -15,000 | 9.86% | 2,524,160 |
| 2024-08-28 | 2024-08-26 | 0.610 | 3,959,000 | +4,500 | 9.90% | 2,414,990 |
| 2024-08-27 | 2024-08-23 | 0.610 | 3,954,500 | -1,000 | 9.89% | 2,412,245 |
| 2024-08-26 | 2024-08-22 | 0.580 | 3,955,500 | +7,000 | 9.89% | 2,294,190 |
| 2024-08-21 | 2024-08-19 | 0.580 | 3,948,500 | -12,500 | 9.87% | 2,290,130 |
| 2024-08-20 | 2024-08-16 | 0.580 | 3,961,000 | -2,000 | 9.90% | 2,297,380 |
| 2024-08-16 | 2024-08-14 | 0.570 | 3,963,000 | -19,500 | 9.91% | 2,258,910 |
| 2024-08-15 | 2024-08-13 | 0.560 | 3,982,500 | +6,500 | 9.96% | 2,230,200 |
| 2024-08-14 | 2024-08-12 | 0.570 | 3,976,000 | -31,000 | 9.94% | 2,266,320 |
| 2024-08-13 | 2024-08-09 | 0.610 | 4,007,000 | -74,500 | 10.02% | 2,444,270 |
| 2024-08-12 | 2024-08-08 | 0.610 | 4,081,500 | -2,000 | 10.20% | 2,489,715 |
| 2024-08-09 | 2024-08-07 | 0.610 | 4,083,500 | +17,000 | 10.21% | 2,490,935 |
| 2024-08-08 | 2024-08-06 | 0.620 | 4,066,500 | +500 | 10.17% | 2,521,230 |
| 2024-08-07 | 2024-08-05 | 0.650 | 4,066,000 | +13,000 | 10.17% | 2,642,900 |
| 2024-08-06 | 2024-08-02 | 0.650 | 4,053,000 | +4,000 | 10.13% | 2,634,450 |
| 2024-08-05 | 2024-08-01 | 0.650 | 4,049,000 | -16,500 | 10.12% | 2,631,850 |
| 2024-08-02 | 2024-07-31 | 0.660 | 4,065,500 | +24,500 | 10.16% | 2,683,230 |
| 2024-08-01 | 2024-07-30 | 0.670 | 4,041,000 | +30,500 | 10.10% | 2,707,470 |
| 2024-07-31 | 2024-07-29 | 0.670 | 4,010,500 | -2,000 | 10.03% | 2,687,035 |
| 2024-07-30 | 2024-07-26 | 0.660 | 4,012,500 | -80,000 | 10.03% | 2,648,250 |
| 2024-07-29 | 2024-07-25 | 0.680 | 4,092,500 | +1,500 | 10.23% | 2,782,900 |
| 2024-07-26 | 2024-07-24 | 0.710 | 4,091,000 | +36,500 | 10.23% | 2,904,610 |
| 2024-07-24 | 2024-07-22 | 0.710 | 4,054,500 | +10,500 | 10.14% | 2,878,695 |
| 2024-07-23 | 2024-07-19 | 0.700 | 4,044,000 | -500 | 10.11% | 2,830,800 |
| 2024-07-22 | 2024-07-18 | 0.710 | 4,044,500 | +9,500 | 10.11% | 2,871,595 |
| 2024-07-18 | 2024-07-16 | 0.720 | 4,035,000 | -144,000 | 10.09% | 2,905,200 |
| 2024-07-17 | 2024-07-15 | 0.750 | 4,179,000 | -2,500 | 10.45% | 3,134,250 |
| 2024-07-16 | 2024-07-12 | 0.750 | 4,181,500 | -4,500 | 10.45% | 3,136,125 |
| 2024-07-12 | 2024-07-10 | 0.770 | 4,186,000 | -9,500 | 10.46% | 3,223,220 |
| 2024-07-11 | 2024-07-09 | 0.780 | 4,195,500 | -27,000 | 10.49% | 3,272,490 |
| 2024-07-10 | 2024-07-08 | 0.810 | 4,222,500 | +5,000 | 10.56% | 3,420,225 |
| 2024-07-09 | 2024-07-05 | 0.800 | 4,217,500 | +6,500 | 10.54% | 3,374,000 |
| 2024-07-08 | 2024-07-04 | 0.780 | 4,211,000 | -40,000 | 10.53% | 3,284,580 |
| 2024-07-05 | 2024-07-03 | 0.750 | 4,251,000 | +2,000 | 10.63% | 3,188,250 |
| 2024-07-04 | 2024-07-02 | 0.790 | 4,249,000 | -1,000 | 10.62% | 3,356,710 |
| 2024-07-03 | 2024-06-28 | 0.780 | 4,250,000 | +15,500 | 10.62% | 3,315,000 |
| 2024-07-02 | 2024-06-27 | 0.740 | 4,234,500 | +102,500 | 10.59% | 3,133,530 |
| 2024-06-28 | 2024-06-26 | 0.800 | 4,132,000 | +500 | 10.33% | 3,305,600 |
| 2024-06-27 | 2024-06-25 | 0.790 | 4,131,500 | -2,000 | 10.33% | 3,263,885 |
| 2024-06-26 | 2024-06-24 | 0.820 | 4,133,500 | +1,000 | 10.33% | 3,389,470 |
| 2024-06-25 | 2024-06-21 | 0.810 | 4,132,500 | +8,500 | 10.33% | 3,347,325 |
| 2024-06-24 | 2024-06-20 | 0.820 | 4,124,000 | +17,500 | 10.31% | 3,381,680 |
| 2024-06-21 | 2024-06-19 | 0.820 | 4,106,500 | -18,000 | 10.27% | 3,367,330 |
| 2024-06-20 | 2024-06-18 | 0.840 | 4,124,500 | +14,000 | 10.31% | 3,464,580 |
| 2024-06-19 | 2024-06-17 | 0.810 | 4,110,500 | +104,000 | 10.28% | 3,329,505 |
| 2024-06-18 | 2024-06-14 | 0.700 | 4,006,500 | -4,000 | 10.02% | 2,804,550 |
| 2024-06-17 | 2024-06-13 | 0.700 | 4,010,500 | +20,000 | 10.03% | 2,807,350 |
| 2024-06-14 | 2024-06-12 | 0.700 | 3,990,500 | +76,500 | 9.98% | 2,793,350 |
| 2024-06-13 | 2024-06-11 | 0.700 | 3,914,000 | +282,500 | 9.79% | 2,739,800 |
| 2024-06-12 | 2024-06-07 | 0.800 | 3,631,500 | -17,500 | 9.08% | 2,905,200 |
| 2024-06-11 | 2024-06-06 | 0.780 | 3,649,000 | -13,500 | 9.12% | 2,846,220 |
| 2024-06-07 | 2024-06-05 | 0.730 | 3,662,500 | -500 | 9.16% | 2,673,625 |
| 2024-06-06 | 2024-06-04 | 0.800 | 3,663,000 | +20,000 | 9.16% | 2,930,400 |
| 2024-06-05 | 2024-06-03 | 0.780 | 3,643,000 | +1,000 | 9.11% | 2,841,540 |
| 2024-06-04 | 2024-05-31 | 0.760 | 3,642,000 | +19,500 | 9.11% | 2,767,920 |
| 2024-06-03 | 2024-05-30 | 0.740 | 3,622,500 | -120,500 | 9.06% | 2,680,650 |
| 2024-05-30 | 2024-05-28 | 0.810 | 3,743,000 | +20,500 | 9.36% | 3,031,830 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,722,500 | -124,500 | 9.31% | 2,978,000 |
| 2024-05-28 | 2024-05-24 | 0.890 | 3,847,000 | -6,500 | 9.62% | 3,423,830 |
| 2024-05-27 | 2024-05-23 | 0.900 | 3,853,500 | +12,000 | 9.63% | 3,468,150 |
| 2024-05-24 | 2024-05-22 | 0.980 | 3,841,500 | +3,500 | 9.60% | 3,764,670 |
| 2024-05-23 | 2024-05-21 | 0.940 | 3,838,000 | -500 | 9.59% | 3,607,720 |
| 2024-05-22 | 2024-05-20 | 0.900 | 3,838,500 | +6,500 | 9.60% | 3,454,650 |
| 2024-05-21 | 2024-05-17 | 0.950 | 3,832,000 | -6,000 | 9.58% | 3,640,400 |
| 2024-05-20 | 2024-05-16 | 0.990 | 3,838,000 | +30,000 | 9.59% | 3,799,620 |
| 2024-05-17 | 2024-05-14 | 0.970 | 3,808,000 | -12,500 | 9.52% | 3,693,760 |
| 2024-05-16 | 2024-05-13 | 1.020 | 3,820,500 | +113,000 | 9.55% | 3,896,910 |
| 2024-05-14 | 2024-05-10 | 0.900 | 3,707,500 | -2,000 | 9.27% | 3,336,750 |
| 2024-05-10 | 2024-05-08 | 0.880 | 3,709,500 | +9,500 | 9.27% | 3,264,360 |
| 2024-05-09 | 2024-05-07 | 0.890 | 3,700,000 | +7,500 | 9.25% | 3,293,000 |
| 2024-05-08 | 2024-05-06 | 0.910 | 3,692,500 | +78,000 | 9.23% | 3,360,175 |
| 2024-05-07 | 2024-05-03 | 0.840 | 3,614,500 | +24,000 | 9.04% | 3,036,180 |
| 2024-05-06 | 2024-05-02 | 0.880 | 3,590,500 | +11,500 | 8.98% | 3,159,640 |
| 2024-05-03 | 2024-04-30 | 0.850 | 3,579,000 | +1,500 | 8.95% | 3,042,150 |
| 2024-05-02 | 2024-04-29 | 0.860 | 3,577,500 | -9,500 | 8.94% | 3,076,650 |
| 2024-04-30 | 2024-04-26 | 0.840 | 3,587,000 | -8,000 | 8.97% | 3,013,080 |
| 2024-04-29 | 2024-04-25 | 0.840 | 3,595,000 | +26,000 | 8.99% | 3,019,800 |
| 2024-04-26 | 2024-04-24 | 0.820 | 3,569,000 | +6,000 | 8.92% | 2,926,580 |
| 2024-04-25 | 2024-04-23 | 0.840 | 3,563,000 | -32,500 | 8.91% | 2,992,920 |
| 2024-04-24 | 2024-04-22 | 0.870 | 3,595,500 | -6,500 | 8.99% | 3,128,085 |
| 2024-04-23 | 2024-04-19 | 0.870 | 3,602,000 | -1,500 | 9.01% | 3,133,740 |
| 2024-04-22 | 2024-04-18 | 0.940 | 3,603,500 | +8,000 | 9.01% | 3,387,290 |
| 2024-04-19 | 2024-04-17 | 0.960 | 3,595,500 | -26,000 | 8.99% | 3,451,680 |
| 2024-04-18 | 2024-04-16 | 0.900 | 3,621,500 | -14,000 | 9.05% | 3,259,350 |
| 2024-04-17 | 2024-04-15 | 1.030 | 3,635,500 | -30,500 | 9.09% | 3,744,565 |
| 2024-04-16 | 2024-04-12 | 1.050 | 3,666,000 | +11,500 | 9.16% | 3,849,300 |
| 2024-04-15 | 2024-04-11 | 1.040 | 3,654,500 | -32,000 | 9.14% | 3,800,680 |
| 2024-04-12 | 2024-04-10 | 1.040 | 3,686,500 | -7,500 | 9.22% | 3,833,960 |
| 2024-04-11 | 2024-04-09 | 0.990 | 3,694,000 | -3,000 | 9.23% | 3,657,060 |
| 2024-04-10 | 2024-04-08 | 0.950 | 3,697,000 | +1,000 | 9.24% | 3,512,150 |
| 2024-04-09 | 2024-04-05 | 0.950 | 3,696,000 | +19,500 | 9.24% | 3,511,200 |
| 2024-04-08 | 2024-04-03 | 1.000 | 3,676,500 | -30,000 | 9.19% | 3,676,500 |
| 2024-04-05 | 2024-04-02 | 1.020 | 3,706,500 | +50,000 | 9.27% | 3,780,630 |
| 2024-04-03 | 2024-03-28 | 0.790 | 3,656,500 | +37,000 | 9.14% | 2,888,635 |
| 2024-04-02 | 2024-03-27 | 0.790 | 3,619,500 | +90,000 | 9.05% | 2,859,405 |
| 2024-03-28 | 2024-03-26 | 0.850 | 3,529,500 | +67,500 | 8.82% | 3,000,075 |
| 2024-03-27 | 2024-03-25 | 0.860 | 3,462,000 | -11,000 | 8.65% | 2,977,320 |
| 2024-03-26 | 2024-03-22 | 0.810 | 3,473,000 | -74,000 | 8.68% | 2,813,130 |
| 2024-03-25 | 2024-03-21 | 0.940 | 3,547,000 | +6,500 | 8.87% | 3,334,180 |
| 2024-03-22 | 2024-03-20 | 0.910 | 3,540,500 | +1,500 | 8.85% | 3,221,855 |
| 2024-03-21 | 2024-03-19 | 0.880 | 3,539,000 | -17,000 | 8.85% | 3,114,320 |
| 2024-03-20 | 2024-03-18 | 1.000 | 3,556,000 | -62,000 | 8.89% | 3,556,000 |
| 2024-03-19 | 2024-03-15 | 1.010 | 3,618,000 | +103,000 | 9.04% | 3,654,180 |
| 2024-03-18 | 2024-03-14 | 0.960 | 3,515,000 | -42,000 | 8.79% | 3,374,400 |
| 2024-03-15 | 2024-03-13 | 0.760 | 3,557,000 | +94,000 | 8.89% | 2,703,320 |
| 2024-03-14 | 2024-03-12 | 0.770 | 3,463,000 | +9,000 | 8.66% | 2,666,510 |
| 2024-03-13 | 2024-03-11 | 0.740 | 3,454,000 | +10,500 | 8.63% | 2,555,960 |
| 2024-03-12 | 2024-03-08 | 0.720 | 3,443,500 | +9,000 | 8.61% | 2,479,320 |
| 2024-03-11 | 2024-03-07 | 0.700 | 3,434,500 | +22,000 | 8.59% | 2,404,150 |
| 2024-03-08 | 2024-03-06 | 0.700 | 3,412,500 | +36,000 | 8.53% | 2,388,750 |
| 2024-03-07 | 2024-03-05 | 0.690 | 3,376,500 | -45,500 | 8.44% | 2,329,785 |
| 2024-03-06 | 2024-03-04 | 0.690 | 3,422,000 | -28,500 | 8.55% | 2,361,180 |
| 2024-03-05 | 2024-03-01 | 0.700 | 3,450,500 | -1,000 | 8.63% | 2,415,350 |
| 2024-03-04 | 2024-02-29 | 0.650 | 3,451,500 | +75,000 | 8.63% | 2,243,475 |
| 2024-03-01 | 2024-02-28 | 0.650 | 3,376,500 | +500 | 8.44% | 2,194,725 |
| 2024-02-29 | 2024-02-27 | 0.650 | 3,376,000 | -18,000 | 8.44% | 2,194,400 |
| 2024-02-28 | 2024-02-26 | 0.640 | 3,394,000 | +46,000 | 8.48% | 2,172,160 |
| 2024-02-27 | 2024-02-23 | 0.640 | 3,348,000 | -30,000 | 8.37% | 2,142,720 |
| 2024-02-26 | 2024-02-22 | 0.630 | 3,378,000 | +4,000 | 8.45% | 2,128,140 |
| 2024-02-23 | 2024-02-21 | 0.650 | 3,374,000 | -25,000 | 8.43% | 2,193,100 |
| 2024-02-22 | 2024-02-20 | 0.650 | 3,399,000 | +276,500 | 8.50% | 2,209,350 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,122,500 | +794,500 | 7.81% | 2,123,300 |
| 2024-01-30 | 2024-01-26 | 0.670 | 2,328,000 | +2,500 | 5.82% | 1,559,760 |
| 2024-01-29 | 2024-01-25 | 0.690 | 2,325,500 | +500 | 5.81% | 1,604,595 |
| 2024-01-26 | 2024-01-24 | 0.750 | 2,325,000 | +1,000 | 5.81% | 1,743,750 |
| 2024-01-24 | 2024-01-22 | 0.760 | 2,324,000 | -5,500 | 5.81% | 1,766,240 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,329,500 | -1,000 | 5.82% | 1,747,125 |
| 2024-01-19 | 2024-01-17 | 0.770 | 2,330,500 | -20,000 | 5.83% | 1,794,485 |
| 2024-01-18 | 2024-01-16 | 0.700 | 2,350,500 | -1,500 | 5.88% | 1,645,350 |
| 2024-01-17 | 2024-01-15 | 0.660 | 2,352,000 | -500 | 5.88% | 1,552,320 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,352,500 | +4,500 | 5.88% | 1,670,275 |
| 2024-01-15 | 2024-01-11 | 0.710 | 2,348,000 | -53,000 | 5.87% | 1,667,080 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,401,000 | +11,500 | 6.00% | 1,752,730 |
| 2024-01-09 | 2024-01-05 | 0.730 | 2,389,500 | -500 | 5.97% | 1,744,335 |
| 2024-01-05 | 2024-01-03 | 0.680 | 2,390,000 | -5,000 | 5.97% | 1,625,200 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,395,000 | -13,000 | 5.99% | 1,748,350 |
| 2024-01-02 | 2023-12-28 | 0.680 | 2,408,000 | +13,500 | 6.02% | 1,637,440 |
| 2023-12-29 | 2023-12-27 | 0.680 | 2,394,500 | -1,000 | 5.99% | 1,628,260 |
| 2023-12-28 | 2023-12-22 | 0.710 | 2,395,500 | -2,295,500 | 5.99% | 1,700,805 |
| 2023-12-27 | 2023-12-21 | 0.700 | 4,691,000 | +10,500 | 11.73% | 3,283,700 |
| 2023-12-20 | 2023-12-18 | 0.720 | 4,680,500 | -1,000 | 11.70% | 3,369,960 |
| 2023-12-18 | 2023-12-14 | 0.760 | 4,681,500 | -8,000 | 11.70% | 3,557,940 |
| 2023-12-14 | 2023-12-12 | 0.740 | 4,689,500 | +49,500 | 11.72% | 3,470,230 |
| 2023-12-12 | 2023-12-08 | 0.820 | 4,640,000 | -27,500 | 11.60% | 3,804,800 |
| 2023-12-11 | 2023-12-07 | 0.780 | 4,667,500 | -4,500 | 11.67% | 3,640,650 |
| 2023-12-08 | 2023-12-06 | 0.730 | 4,672,000 | +22,000 | 11.68% | 3,410,560 |
| 2023-12-07 | 2023-12-05 | 0.700 | 4,650,000 | +34,500 | 11.62% | 3,255,000 |
| 2023-12-06 | 2023-12-04 | 0.730 | 4,615,500 | +3,000 | 11.54% | 3,369,315 |
| 2023-12-05 | 2023-12-01 | 0.830 | 4,612,500 | +99,000 | 11.53% | 3,828,375 |
| 2023-12-04 | 2023-11-30 | 0.770 | 4,513,500 | +14,500 | 11.28% | 3,475,395 |
| 2023-11-30 | 2023-11-28 | 0.770 | 4,499,000 | -68,500 | 11.25% | 3,464,230 |
| 2023-11-29 | 2023-11-27 | 0.690 | 4,567,500 | -45,500 | 11.42% | 3,151,575 |
| 2023-11-28 | 2023-11-24 | 0.720 | 4,613,000 | +4,500 | 11.53% | 3,321,360 |
| 2023-11-27 | 2023-11-23 | 0.730 | 4,608,500 | +102,500 | 11.52% | 3,364,205 |
| 2023-11-24 | 2023-11-22 | 0.780 | 4,506,000 | -2,000 | 11.27% | 3,514,680 |
| 2023-11-23 | 2023-11-21 | 0.800 | 4,508,000 | -1,000 | 11.27% | 3,606,400 |
| 2023-11-22 | 2023-11-20 | 0.810 | 4,509,000 | +12,000 | 11.27% | 3,652,290 |
| 2023-11-21 | 2023-11-17 | 0.860 | 4,497,000 | +6,500 | 11.24% | 3,867,420 |
| 2023-11-20 | 2023-11-16 | 0.870 | 4,490,500 | +26,500 | 11.23% | 3,906,735 |
| 2023-11-17 | 2023-11-15 | 0.920 | 4,464,000 | -55,500 | 11.16% | 4,106,880 |
| 2023-11-16 | 2023-11-14 | 0.880 | 4,519,500 | +6,000 | 11.30% | 3,977,160 |
| 2023-11-15 | 2023-11-13 | 0.880 | 4,513,500 | -3,000 | 11.28% | 3,971,880 |
| 2023-11-14 | 2023-11-10 | 0.830 | 4,516,500 | -16,500 | 11.29% | 3,748,695 |
| 2023-11-13 | 2023-11-09 | 0.810 | 4,533,000 | +3,500 | 11.33% | 3,671,730 |
| 2023-11-10 | 2023-11-08 | 0.820 | 4,529,500 | +6,000 | 11.32% | 3,714,190 |
| 2023-11-09 | 2023-11-07 | 0.810 | 4,523,500 | -9,000 | 11.31% | 3,664,035 |
| 2023-11-08 | 2023-11-06 | 0.870 | 4,532,500 | +53,000 | 11.33% | 3,943,275 |
| 2023-11-07 | 2023-11-03 | 0.770 | 4,479,500 | +7,000 | 11.20% | 3,449,215 |
| 2023-11-06 | 2023-11-02 | 0.820 | 4,472,500 | +12,000 | 11.18% | 3,667,450 |
| 2023-11-03 | 2023-11-01 | 0.770 | 4,460,500 | -10,000 | 11.15% | 3,434,585 |
| 2023-11-02 | 2023-10-31 | 0.810 | 4,470,500 | +14,000 | 11.18% | 3,621,105 |
| 2023-11-01 | 2023-10-30 | 0.800 | 4,456,500 | +4,500 | 11.14% | 3,565,200 |
| 2023-10-31 | 2023-10-27 | 0.810 | 4,452,000 | -500 | 11.13% | 3,606,120 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,452,500 | +11,000 | 11.13% | 3,562,000 |
| 2023-10-27 | 2023-10-25 | 0.850 | 4,441,500 | +42,000 | 11.10% | 3,775,275 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,399,500 | +36,000 | 11.00% | 3,519,600 |
| 2023-10-25 | 2023-10-20 | 0.850 | 4,363,500 | +76,000 | 10.91% | 3,708,975 |
| 2023-10-24 | 2023-10-19 | 0.860 | 4,287,500 | -3,500 | 10.72% | 3,687,250 |
| 2023-10-20 | 2023-10-18 | 0.890 | 4,291,000 | +897,500 | 10.73% | 3,818,990 |
| 2023-10-19 | 2023-10-17 | 0.870 | 3,393,500 | -375,500 | 8.48% | 2,952,345 |
| 2023-10-18 | 2023-10-16 | 0.930 | 3,769,000 | +236,000 | 9.42% | 3,505,170 |
| 2023-10-17 | 2023-10-13 | 1.050 | 3,533,000 | +2,199,500 | 8.83% | 3,709,650 |
| 2023-10-16 | 2023-10-12 | 1.610 | 1,333,500 | -5,500 | 3.33% | 2,146,935 |
| 2023-10-12 | 2023-10-10 | 1.530 | 1,339,000 | -500 | 3.35% | 2,048,670 |
| 2023-10-10 | 2023-10-06 | 1.520 | 1,339,500 | +38,500 | 3.35% | 2,036,040 |
| 2023-10-06 | 2023-10-04 | 1.570 | 1,301,000 | +500 | 3.25% | 2,042,570 |
| 2023-10-05 | 2023-10-03 | 1.600 | 1,300,500 | +3,500 | 3.25% | 2,080,800 |
| 2023-10-04 | 2023-09-29 | 1.560 | 1,297,000 | -500 | 3.24% | 2,023,320 |
| 2023-10-03 | 2023-09-28 | 1.580 | 1,297,500 | +500 | 3.24% | 2,050,050 |
| 2023-09-29 | 2023-09-27 | 1.570 | 1,297,000 | -20,500 | 3.24% | 2,036,290 |
| 2023-09-28 | 2023-09-26 | 1.600 | 1,317,500 | -2,500 | 3.29% | 2,108,000 |
| 2023-09-26 | 2023-09-22 | 1.580 | 1,320,000 | +3,500 | 3.30% | 2,085,600 |
| 2023-09-25 | 2023-09-21 | 1.630 | 1,316,500 | -4,000 | 3.29% | 2,145,895 |
| 2023-09-21 | 2023-09-19 | 1.620 | 1,320,500 | -2,000 | 3.30% | 2,139,210 |
| 2023-09-20 | 2023-09-18 | 1.620 | 1,322,500 | +3,000 | 3.31% | 2,142,450 |
| 2023-09-19 | 2023-09-15 | 1.710 | 1,319,500 | -5,500 | 3.30% | 2,256,345 |
| 2023-09-15 | 2023-09-13 | 1.630 | 1,325,000 | +1,000 | 3.31% | 2,159,750 |
| 2023-09-14 | 2023-09-12 | 1.630 | 1,324,000 | -5,500 | 3.31% | 2,158,120 |
| 2023-09-13 | 2023-09-11 | 1.650 | 1,329,500 | -6,000 | 3.32% | 2,193,675 |
| 2023-09-12 | 2023-09-07 | 1.630 | 1,335,500 | -500 | 3.34% | 2,176,865 |
| 2023-09-11 | 2023-09-06 | 1.650 | 1,336,000 | +6,000 | 3.34% | 2,204,400 |
| 2023-09-06 | 2023-09-04 | 1.690 | 1,330,000 | -9,500 | 3.33% | 2,247,700 |
| 2023-09-05 | 2023-08-31 | 1.690 | 1,339,500 | -500 | 3.35% | 2,263,755 |
| 2023-09-04 | 2023-08-30 | 1.690 | 1,340,000 | -500 | 3.35% | 2,264,600 |
| 2023-08-31 | 2023-08-29 | 1.690 | 1,340,500 | -2,500 | 3.35% | 2,265,445 |
| 2023-08-30 | 2023-08-28 | 1.700 | 1,343,000 | -500 | 3.36% | 2,283,100 |
| 2023-08-29 | 2023-08-25 | 1.690 | 1,343,500 | -68,000 | 3.36% | 2,270,515 |
| 2023-08-28 | 2023-08-24 | 1.710 | 1,411,500 | +7,000 | 3.53% | 2,413,665 |
| 2023-08-25 | 2023-08-23 | 1.690 | 1,404,500 | -5,500 | 3.51% | 2,373,605 |
| 2023-08-21 | 2023-08-17 | 1.700 | 1,410,000 | -6,500 | 3.52% | 2,397,000 |
| 2023-08-18 | 2023-08-16 | 1.710 | 1,416,500 | +500 | 3.54% | 2,422,215 |
| 2023-08-14 | 2023-08-10 | 1.700 | 1,416,000 | +500 | 3.54% | 2,407,200 |
| 2023-08-11 | 2023-08-09 | 1.700 | 1,415,500 | -44,000 | 3.54% | 2,406,350 |
| 2023-08-10 | 2023-08-08 | 1.710 | 1,459,500 | -110,000 | 3.65% | 2,495,745 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,569,500 | +22,500 | 3.92% | 2,668,150 |
| 2023-08-08 | 2023-08-04 | 1.710 | 1,547,000 | +99,500 | 3.87% | 2,645,370 |
| 2023-08-07 | 2023-08-03 | 1.720 | 1,447,500 | -3,000 | 3.62% | 2,489,700 |
| 2023-08-04 | 2023-08-02 | 1.720 | 1,450,500 | -120,000 | 3.63% | 2,494,860 |
| 2023-08-03 | 2023-08-01 | 1.710 | 1,570,500 | +9,000 | 3.93% | 2,685,555 |
| 2023-08-02 | 2023-07-31 | 1.710 | 1,561,500 | +121,500 | 3.90% | 2,670,165 |
| 2023-08-01 | 2023-07-28 | 1.720 | 1,440,000 | -103,500 | 3.60% | 2,476,800 |
| 2023-07-31 | 2023-07-27 | 1.720 | 1,543,500 | +4,000 | 3.86% | 2,654,820 |
| 2023-07-28 | 2023-07-26 | 1.720 | 1,539,500 | +148,000 | 3.85% | 2,647,940 |
| 2023-07-27 | 2023-07-25 | 1.690 | 1,391,500 | -500 | 3.48% | 2,351,635 |
| 2023-07-26 | 2023-07-24 | 1.690 | 1,392,000 | -85,500 | 3.48% | 2,352,480 |
| 2023-07-24 | 2023-07-20 | 1.720 | 1,477,500 | +500 | 3.69% | 2,541,300 |
| 2023-07-21 | 2023-07-19 | 1.720 | 1,477,000 | +2,500 | 3.69% | 2,540,440 |
| 2023-07-20 | 2023-07-18 | 1.720 | 1,474,500 | +95,000 | 3.69% | 2,536,140 |
| 2023-07-18 | 2023-07-13 | 1.720 | 1,379,500 | -3,500 | 3.45% | 2,372,740 |
| 2023-07-14 | 2023-07-12 | 1.700 | 1,383,000 | -119,500 | 3.46% | 2,351,100 |
| 2023-07-13 | 2023-07-11 | 1.700 | 1,502,500 | +38,000 | 3.76% | 2,554,250 |
| 2023-07-12 | 2023-07-10 | 1.700 | 1,464,500 | +2,000 | 3.66% | 2,489,650 |
| 2023-07-11 | 2023-07-07 | 1.710 | 1,462,500 | +150,000 | 3.66% | 2,500,875 |
| 2023-07-10 | 2023-07-06 | 1.740 | 1,312,500 | -500 | 3.28% | 2,283,750 |
| 2023-07-07 | 2023-07-05 | 1.760 | 1,313,000 | -122,500 | 3.28% | 2,310,880 |
| 2023-07-06 | 2023-07-04 | 1.780 | 1,435,500 | -2,500 | 3.59% | 2,555,190 |
| 2023-07-05 | 2023-07-03 | 1.800 | 1,438,000 | +118,000 | 3.60% | 2,588,400 |
| 2023-07-04 | 2023-06-30 | 1.790 | 1,320,000 | -124,000 | 3.30% | 2,362,800 |
| 2023-06-29 | 2023-06-27 | 1.830 | 1,444,000 | +127,500 | 3.61% | 2,642,520 |
| 2023-06-28 | 2023-06-26 | 1.840 | 1,316,500 | -107,500 | 3.29% | 2,422,360 |
| 2023-06-26 | 2023-06-21 | 1.840 | 1,424,000 | +2,500 | 3.56% | 2,620,160 |
| 2023-06-23 | 2023-06-20 | 1.840 | 1,421,500 | +3,000 | 3.55% | 2,615,560 |
| 2023-06-21 | 2023-06-19 | 1.840 | 1,418,500 | +92,000 | 3.55% | 2,610,040 |
| 2023-06-19 | 2023-06-15 | 1.860 | 1,326,500 | -10,000 | 3.32% | 2,467,290 |
| 2023-06-16 | 2023-06-14 | 1.880 | 1,336,500 | -6,000 | 3.34% | 2,512,620 |
| 2023-06-14 | 2023-06-12 | 1.890 | 1,342,500 | -500 | 3.36% | 2,537,325 |
| 2023-06-13 | 2023-06-09 | 1.890 | 1,343,000 | +500 | 3.36% | 2,538,270 |
| 2023-06-12 | 2023-06-08 | 1.890 | 1,342,500 | -123,000 | 3.36% | 2,537,325 |
| 2023-06-08 | 2023-06-06 | 1.890 | 1,465,500 | +104,000 | 3.66% | 2,769,795 |
| 2023-06-05 | 2023-06-01 | 1.910 | 1,361,500 | +17,500 | 3.40% | 2,600,465 |
| 2023-06-02 | 2023-05-31 | 1.900 | 1,344,000 | -500 | 3.36% | 2,553,600 |
| 2023-06-01 | 2023-05-30 | 1.920 | 1,344,500 | -99,500 | 3.36% | 2,581,440 |
| 2023-05-30 | 2023-05-25 | 1.920 | 1,444,000 | +100,000 | 3.61% | 2,772,480 |
| 2023-05-25 | 2023-05-23 | 1.930 | 1,344,000 | -100,500 | 3.36% | 2,593,920 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,444,500 | -4,000 | 3.61% | 2,802,330 |
| 2023-05-23 | 2023-05-19 | 1.950 | 1,448,500 | +1,500 | 3.62% | 2,824,575 |
| 2023-05-22 | 2023-05-18 | 1.950 | 1,447,000 | +97,000 | 3.62% | 2,821,650 |
| 2023-05-19 | 2023-05-17 | 1.920 | 1,350,000 | -1,500 | 3.38% | 2,592,000 |
| 2023-05-18 | 2023-05-16 | 1.960 | 1,351,500 | -22,000 | 3.38% | 2,648,940 |
| 2023-05-17 | 2023-05-15 | 1.950 | 1,373,500 | -107,500 | 3.43% | 2,678,325 |
| 2023-05-16 | 2023-05-12 | 1.960 | 1,481,000 | -5,000 | 3.70% | 2,902,760 |
| 2023-05-15 | 2023-05-11 | 1.960 | 1,486,000 | -2,000 | 3.72% | 2,912,560 |
| 2023-05-12 | 2023-05-10 | 1.980 | 1,488,000 | -500 | 3.72% | 2,946,240 |
| 2023-05-11 | 2023-05-09 | 1.980 | 1,488,500 | +102,500 | 3.72% | 2,947,230 |
| 2023-05-10 | 2023-05-08 | 1.980 | 1,386,000 | -4,000 | 3.46% | 2,744,280 |
| 2023-05-09 | 2023-05-05 | 1.970 | 1,390,000 | +500 | 3.48% | 2,738,300 |
| 2023-05-05 | 2023-05-03 | 2.000 | 1,389,500 | -121,000 | 3.47% | 2,779,000 |
| 2023-05-04 | 2023-05-02 | 1.990 | 1,510,500 | +1,000 | 3.78% | 3,005,895 |
| 2023-05-03 | 2023-04-28 | 1.980 | 1,509,500 | +500 | 3.77% | 2,988,810 |
| 2023-05-02 | 2023-04-27 | 1.980 | 1,509,000 | +104,000 | 3.77% | 2,987,820 |
| 2023-04-28 | 2023-04-26 | 1.990 | 1,405,000 | +3,500 | 3.51% | 2,795,950 |
| 2023-04-27 | 2023-04-25 | 2.000 | 1,401,500 | -101,000 | 3.50% | 2,803,000 |
| 2023-04-26 | 2023-04-24 | 2.000 | 1,502,500 | +4,500 | 3.76% | 3,005,000 |
| 2023-04-24 | 2023-04-20 | 1.970 | 1,498,000 | +98,000 | 3.74% | 2,951,060 |
| 2023-04-20 | 2023-04-18 | 2.000 | 1,400,000 | -2,000 | 3.50% | 2,800,000 |
| 2023-04-19 | 2023-04-17 | 2.000 | 1,402,000 | -105,000 | 3.50% | 2,804,000 |
| 2023-04-18 | 2023-04-14 | 2.000 | 1,507,000 | -500 | 3.77% | 3,014,000 |
| 2023-04-17 | 2023-04-13 | 2.020 | 1,507,500 | -7,500 | 3.77% | 3,045,150 |
| 2023-04-14 | 2023-04-12 | 2.040 | 1,515,000 | +84,000 | 3.79% | 3,090,600 |
| 2023-04-13 | 2023-04-11 | 2.050 | 1,431,000 | +10,500 | 3.58% | 2,933,550 |
| 2023-04-12 | 2023-04-06 | 2.060 | 1,420,500 | +16,000 | 3.55% | 2,926,230 |
| 2023-04-11 | 2023-04-04 | 2.070 | 1,404,500 | -15,500 | 3.51% | 2,907,315 |
| 2023-04-06 | 2023-04-03 | 2.070 | 1,420,000 | -500 | 3.55% | 2,939,400 |
| 2023-04-04 | 2023-03-31 | 2.060 | 1,420,500 | -100,000 | 3.55% | 2,926,230 |
| 2023-04-03 | 2023-03-30 | 2.070 | 1,520,500 | +11,000 | 3.80% | 3,147,435 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,509,500 | -22,000 | 3.77% | 3,109,570 |
| 2023-03-30 | 2023-03-28 | 2.070 | 1,531,500 | +97,500 | 3.83% | 3,170,205 |
| 2023-03-29 | 2023-03-27 | 2.090 | 1,434,000 | -86,000 | 3.58% | 2,997,060 |
| 2023-03-28 | 2023-03-24 | 2.080 | 1,520,000 | -2,500 | 3.80% | 3,161,600 |
| 2023-03-27 | 2023-03-23 | 2.110 | 1,522,500 | -500 | 3.81% | 3,212,475 |
| 2023-03-24 | 2023-03-22 | 2.120 | 1,523,000 | +6,000 | 3.81% | 3,228,760 |
| 2023-03-23 | 2023-03-21 | 2.120 | 1,517,000 | +99,500 | 3.79% | 3,216,040 |
| 2023-03-21 | 2023-03-17 | 2.120 | 1,417,500 | -101,500 | 3.54% | 3,005,100 |
| 2023-03-20 | 2023-03-16 | 2.120 | 1,519,000 | -8,500 | 3.80% | 3,220,280 |
| 2023-03-17 | 2023-03-15 | 2.120 | 1,527,500 | +101,000 | 3.82% | 3,238,300 |
| 2023-03-15 | 2023-03-13 | 2.160 | 1,426,500 | -50,500 | 3.57% | 3,081,240 |
| 2023-03-14 | 2023-03-10 | 2.180 | 1,477,000 | -2,500 | 3.69% | 3,219,860 |
| 2023-03-13 | 2023-03-09 | 2.200 | 1,479,500 | +1,000 | 3.70% | 3,254,900 |
| 2023-03-10 | 2023-03-08 | 2.180 | 1,478,500 | +1,000 | 3.70% | 3,223,130 |
| 2023-03-09 | 2023-03-07 | 2.200 | 1,477,500 | +50,500 | 3.69% | 3,250,500 |
| 2023-03-08 | 2023-03-06 | 2.210 | 1,427,000 | +2,000 | 3.57% | 3,153,670 |
| 2023-03-07 | 2023-03-03 | 2.210 | 1,425,000 | -102,000 | 3.56% | 3,149,250 |
| 2023-03-06 | 2023-03-02 | 2.200 | 1,527,000 | -18,500 | 3.82% | 3,359,400 |
| 2023-03-03 | 2023-03-01 | 2.230 | 1,545,500 | +85,500 | 3.86% | 3,446,465 |
| 2023-03-02 | 2023-02-28 | 2.230 | 1,460,000 | -64,000 | 3.65% | 3,255,800 |
| 2023-03-01 | 2023-02-27 | 2.250 | 1,524,000 | -500 | 3.81% | 3,429,000 |
| 2023-02-28 | 2023-02-24 | 2.250 | 1,524,500 | +2,500 | 3.81% | 3,430,125 |
| 2023-02-27 | 2023-02-23 | 2.260 | 1,522,000 | -1,000 | 3.81% | 3,439,720 |
| 2023-02-24 | 2023-02-22 | 2.260 | 1,523,000 | -57,500 | 3.81% | 3,441,980 |
| 2023-02-23 | 2023-02-21 | 2.260 | 1,580,500 | -107,500 | 3.95% | 3,571,930 |
| 2023-02-22 | 2023-02-20 | 2.250 | 1,688,000 | -4,000 | 4.22% | 3,798,000 |
| 2023-02-21 | 2023-02-17 | 2.280 | 1,692,000 | +105,000 | 4.23% | 3,857,760 |
| 2023-02-20 | 2023-02-16 | 2.260 | 1,587,000 | +1,000 | 3.97% | 3,586,620 |
| 2023-02-17 | 2023-02-15 | 2.280 | 1,586,000 | +1,000 | 3.96% | 3,616,080 |
| 2023-02-16 | 2023-02-14 | 2.280 | 1,585,000 | +2,000 | 3.96% | 3,613,800 |
| 2023-02-15 | 2023-02-13 | 2.290 | 1,583,000 | -92,500 | 3.96% | 3,625,070 |
| 2023-02-14 | 2023-02-10 | 2.280 | 1,675,500 | +3,500 | 4.19% | 3,820,140 |
| 2023-02-13 | 2023-02-09 | 2.260 | 1,672,000 | +110,500 | 4.18% | 3,778,720 |
| 2023-02-09 | 2023-02-07 | 2.290 | 1,561,500 | -43,000 | 3.90% | 3,575,835 |
| 2023-02-08 | 2023-02-06 | 2.280 | 1,604,500 | -1,000 | 4.01% | 3,658,260 |
| 2023-02-07 | 2023-02-03 | 2.270 | 1,605,500 | +102,000 | 4.01% | 3,644,485 |
| 2023-02-06 | 2023-02-02 | 2.260 | 1,503,500 | -74,500 | 3.76% | 3,397,910 |
| 2023-02-03 | 2023-02-01 | 2.300 | 1,578,000 | -7,500 | 3.94% | 3,629,400 |
| 2023-02-02 | 2023-01-31 | 2.290 | 1,585,500 | +91,500 | 3.96% | 3,630,795 |
| 2023-02-01 | 2023-01-30 | 2.300 | 1,494,000 | +4,500 | 3.74% | 3,436,200 |
| 2023-01-31 | 2023-01-27 | 2.290 | 1,489,500 | -500 | 3.72% | 3,410,955 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,490,000 | +1,000 | 3.72% | 3,367,400 |
| 2023-01-27 | 2023-01-20 | 2.260 | 1,489,000 | +1,500 | 3.72% | 3,365,140 |
| 2023-01-26 | 2023-01-19 | 2.240 | 1,487,500 | -1,500 | 3.72% | 3,332,000 |
| 2023-01-20 | 2023-01-18 | 2.230 | 1,489,000 | -100,000 | 3.72% | 3,320,470 |
| 2023-01-19 | 2023-01-17 | 2.230 | 1,589,000 | -2,500 | 3.97% | 3,543,470 |
| 2023-01-18 | 2023-01-16 | 2.220 | 1,591,500 | -2,000 | 3.98% | 3,533,130 |
| 2023-01-17 | 2023-01-13 | 2.230 | 1,593,500 | +101,500 | 3.98% | 3,553,505 |
| 2023-01-12 | 2023-01-10 | 2.250 | 1,492,000 | -101,000 | 3.73% | 3,357,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 1,593,000 | +500 | 3.98% | 3,600,180 |
| 2023-01-10 | 2023-01-06 | 2.270 | 1,592,500 | +101,000 | 3.98% | 3,614,975 |
| 2023-01-09 | 2023-01-05 | 2.250 | 1,491,500 | +15,000 | 3.73% | 3,355,875 |
| 2023-01-05 | 2023-01-03 | 2.260 | 1,476,500 | +1,500 | 3.69% | 3,336,890 |
| 2023-01-04 | 2022-12-30 | 2.250 | 1,475,000 | -4,500 | 3.69% | 3,318,750 |
| 2022-12-30 | 2022-12-28 | 2.240 | 1,479,500 | -104,000 | 3.70% | 3,314,080 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,583,500 | -11,500 | 3.96% | 3,578,710 |
| 2022-12-28 | 2022-12-22 | 2.270 | 1,595,000 | +100,000 | 3.99% | 3,620,650 |
| 2022-12-22 | 2022-12-20 | 2.270 | 1,495,000 | +4,500 | 3.74% | 3,393,650 |
| 2022-12-20 | 2022-12-16 | 2.270 | 1,490,500 | +6,000 | 3.73% | 3,383,435 |
| 2022-12-19 | 2022-12-15 | 2.280 | 1,484,500 | -49,000 | 3.71% | 3,384,660 |
| 2022-12-16 | 2022-12-14 | 2.190 | 1,533,500 | -4,000 | 3.83% | 3,358,365 |
| 2022-12-15 | 2022-12-13 | 2.170 | 1,537,500 | +2,000 | 3.84% | 3,336,375 |
| 2022-12-14 | 2022-12-12 | 2.190 | 1,535,500 | -103,500 | 3.84% | 3,362,745 |
| 2022-12-13 | 2022-12-09 | 2.200 | 1,639,000 | -500 | 4.10% | 3,605,800 |
| 2022-12-12 | 2022-12-08 | 2.210 | 1,639,500 | +105,500 | 4.10% | 3,623,295 |
| 2022-12-09 | 2022-12-07 | 2.210 | 1,534,000 | -1,500 | 3.84% | 3,390,140 |
| 2022-12-08 | 2022-12-06 | 2.210 | 1,535,500 | +210,000 | 3.84% | 3,393,455 |
| 2022-12-07 | 2022-12-05 | 2.260 | 1,325,500 | +4,500 | 3.31% | 2,995,630 |
| 2022-12-06 | 2022-12-02 | 2.260 | 1,321,000 | -2,000 | 3.30% | 2,985,460 |
| 2022-12-05 | 2022-12-01 | 2.250 | 1,323,000 | -81,500 | 3.31% | 2,976,750 |
| 2022-12-02 | 2022-11-30 | 2.250 | 1,404,500 | -500 | 3.51% | 3,160,125 |
| 2022-12-01 | 2022-11-29 | 2.260 | 1,405,000 | +33,500 | 3.51% | 3,175,300 |
| 2022-11-30 | 2022-11-28 | 2.270 | 1,371,500 | +76,000 | 3.43% | 3,113,305 |
| 2022-11-29 | 2022-11-25 | 2.260 | 1,295,500 | -500 | 3.24% | 2,927,830 |
| 2022-11-28 | 2022-11-24 | 2.270 | 1,296,000 | -7,000 | 3.24% | 2,941,920 |
| 2022-11-25 | 2022-11-23 | 2.260 | 1,303,000 | -7,500 | 3.26% | 2,944,780 |
| 2022-11-24 | 2022-11-22 | 2.250 | 1,310,500 | -3,500 | 3.28% | 2,948,625 |
| 2022-11-23 | 2022-11-21 | 2.280 | 1,314,000 | -1,500 | 3.28% | 2,995,920 |
| 2022-11-22 | 2022-11-18 | 2.330 | 1,315,500 | -88,000 | 3.29% | 3,065,115 |
| 2022-11-21 | 2022-11-17 | 2.260 | 1,403,500 | -1,000 | 3.51% | 3,171,910 |
| 2022-11-18 | 2022-11-16 | 2.270 | 1,404,500 | +129,000 | 3.51% | 3,188,215 |
| 2022-11-17 | 2022-11-15 | 2.250 | 1,275,500 | +7,000 | 3.19% | 2,869,875 |
| 2022-11-16 | 2022-11-14 | 2.250 | 1,268,500 | -94,000 | 3.17% | 2,854,125 |
| 2022-11-15 | 2022-11-11 | 2.190 | 1,362,500 | +90,000 | 3.41% | 2,983,875 |
| 2022-11-11 | 2022-11-09 | 2.220 | 1,272,500 | +500 | 3.18% | 2,824,950 |
| 2022-11-10 | 2022-11-08 | 2.250 | 1,272,000 | -25,500 | 3.18% | 2,862,000 |
| 2022-11-09 | 2022-11-07 | 2.280 | 1,297,500 | +1,000 | 3.24% | 2,958,300 |
| 2022-11-08 | 2022-11-04 | 2.310 | 1,296,500 | -76,000 | 3.24% | 2,994,915 |
| 2022-11-07 | 2022-11-03 | 2.340 | 1,372,500 | -500 | 3.43% | 3,211,650 |
| 2022-11-04 | 2022-11-02 | 2.270 | 1,373,000 | +9,000 | 3.43% | 3,116,710 |
| 2022-11-03 | 2022-11-01 | 2.280 | 1,364,000 | -108,000 | 3.41% | 3,109,920 |
| 2022-11-02 | 2022-10-31 | 2.280 | 1,472,000 | +5,500 | 3.68% | 3,356,160 |
| 2022-11-01 | 2022-10-28 | 2.270 | 1,466,500 | +104,000 | 3.67% | 3,328,955 |
| 2022-10-31 | 2022-10-27 | 2.270 | 1,362,500 | -14,000 | 3.41% | 3,092,875 |
| 2022-10-28 | 2022-10-26 | 2.270 | 1,376,500 | -66,500 | 3.44% | 3,124,655 |
| 2022-10-27 | 2022-10-25 | 2.270 | 1,443,000 | -7,500 | 3.61% | 3,275,610 |
| 2022-10-26 | 2022-10-24 | 2.290 | 1,450,500 | -99,500 | 3.63% | 3,321,645 |
| 2022-10-25 | 2022-10-21 | 2.300 | 1,550,000 | +100,000 | 3.88% | 3,565,000 |
| 2022-10-21 | 2022-10-19 | 2.300 | 1,450,000 | -9,500 | 3.62% | 3,335,000 |
| 2022-10-20 | 2022-10-18 | 2.290 | 1,459,500 | -500 | 3.65% | 3,342,255 |
| 2022-10-19 | 2022-10-17 | 2.300 | 1,460,000 | +61,500 | 3.65% | 3,358,000 |
| 2022-10-18 | 2022-10-14 | 2.280 | 1,398,500 | -9,000 | 3.50% | 3,188,580 |
| 2022-10-17 | 2022-10-13 | 2.290 | 1,407,500 | -4,500 | 3.52% | 3,223,175 |
| 2022-10-14 | 2022-10-12 | 2.300 | 1,412,000 | -17,000 | 3.53% | 3,247,600 |
| 2022-10-13 | 2022-10-11 | 2.310 | 1,429,000 | -80,000 | 3.57% | 3,300,990 |
| 2022-10-12 | 2022-10-10 | 2.320 | 1,509,000 | +9,000 | 3.77% | 3,500,880 |
| 2022-10-11 | 2022-10-07 | 2.320 | 1,500,000 | +74,000 | 3.75% | 3,480,000 |
| 2022-10-07 | 2022-10-05 | 2.320 | 1,426,000 | +5,000 | 3.56% | 3,308,320 |
| 2022-10-06 | 2022-10-03 | 2.320 | 1,421,000 | -29,000 | 3.55% | 3,296,720 |
| 2022-10-05 | 2022-09-30 | 2.330 | 1,450,000 | -12,500 | 3.62% | 3,378,500 |
| 2022-10-03 | 2022-09-29 | 2.340 | 1,462,500 | -2,000 | 3.66% | 3,422,250 |
| 2022-09-30 | 2022-09-28 | 2.310 | 1,464,500 | -9,500 | 3.66% | 3,382,995 |
| 2022-09-29 | 2022-09-27 | 2.340 | 1,474,000 | -5,500 | 3.69% | 3,449,160 |
| 2022-09-28 | 2022-09-26 | 2.340 | 1,479,500 | -5,000 | 3.70% | 3,462,030 |
| 2022-09-27 | 2022-09-23 | 2.340 | 1,484,500 | +34,500 | 3.71% | 3,473,730 |
| 2022-09-26 | 2022-09-22 | 2.370 | 1,450,000 | +40,000 | 3.62% | 3,436,500 |
| 2022-09-22 | 2022-09-20 | 2.370 | 1,410,000 | -68,500 | 3.52% | 3,341,700 |
| 2022-09-21 | 2022-09-19 | 2.370 | 1,478,500 | +1,000 | 3.70% | 3,504,045 |
| 2022-09-20 | 2022-09-16 | 2.370 | 1,477,500 | -63,500 | 3.69% | 3,501,675 |
| 2022-09-19 | 2022-09-15 | 2.370 | 1,541,000 | -4,000 | 3.85% | 3,652,170 |
| 2022-09-16 | 2022-09-14 | 2.360 | 1,545,000 | -3,000 | 3.86% | 3,646,200 |
| 2022-09-15 | 2022-09-13 | 2.370 | 1,548,000 | -26,500 | 3.87% | 3,668,760 |
| 2022-09-14 | 2022-09-09 | 2.400 | 1,574,500 | -68,000 | 3.94% | 3,778,800 |
| 2022-09-13 | 2022-09-08 | 2.380 | 1,642,500 | -4,500 | 4.11% | 3,909,150 |
| 2022-09-09 | 2022-09-07 | 2.380 | 1,647,000 | -20,500 | 4.12% | 3,919,860 |
| 2022-09-07 | 2022-09-05 | 2.390 | 1,667,500 | +30,000 | 4.17% | 3,985,325 |
| 2022-09-06 | 2022-09-02 | 2.390 | 1,637,500 | -500 | 4.09% | 3,913,625 |
| 2022-09-02 | 2022-08-31 | 2.350 | 1,638,000 | -82,500 | 4.09% | 3,849,300 |
| 2022-09-01 | 2022-08-30 | 2.380 | 1,720,500 | -55,000 | 4.30% | 4,094,790 |
| 2022-08-31 | 2022-08-29 | 2.370 | 1,775,500 | -19,000 | 4.44% | 4,207,935 |
| 2022-08-30 | 2022-08-26 | 2.420 | 1,794,500 | +82,000 | 4.49% | 4,342,690 |
| 2022-08-29 | 2022-08-25 | 2.420 | 1,712,500 | -2,500 | 4.28% | 4,144,250 |
| 2022-08-26 | 2022-08-24 | 2.410 | 1,715,000 | -9,500 | 4.29% | 4,133,150 |
| 2022-08-25 | 2022-08-23 | 2.440 | 1,724,500 | +249,000 | 4.31% | 4,207,780 |
| 2022-08-23 | 2022-08-19 | 2.410 | 1,475,500 | -2,500 | 3.69% | 3,555,955 |
| 2022-08-22 | 2022-08-18 | 2.410 | 1,478,000 | -1,500 | 3.69% | 3,561,980 |
| 2022-08-18 | 2022-08-16 | 2.400 | 1,479,500 | -54,000 | 3.70% | 3,550,800 |
| 2022-08-17 | 2022-08-15 | 2.390 | 1,533,500 | +9,000 | 3.83% | 3,665,065 |
| 2022-08-16 | 2022-08-12 | 2.410 | 1,524,500 | +77,500 | 3.81% | 3,674,045 |
| 2022-08-15 | 2022-08-11 | 2.400 | 1,447,000 | +1,000 | 3.62% | 3,472,800 |
| 2022-08-12 | 2022-08-10 | 2.400 | 1,446,000 | -2,000 | 3.62% | 3,470,400 |
| 2022-08-11 | 2022-08-09 | 2.410 | 1,448,000 | -37,500 | 3.62% | 3,489,680 |
| 2022-08-10 | 2022-08-08 | 2.370 | 1,485,500 | -2,000 | 3.71% | 3,520,635 |
| 2022-08-09 | 2022-08-05 | 2.360 | 1,487,500 | -210,000 | 3.72% | 3,510,500 |
| 2022-08-08 | 2022-08-04 | 2.350 | 1,697,500 | +59,000 | 4.24% | 3,989,125 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,638,500 | -1,500 | 4.10% | 3,866,860 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,640,000 | -61,000 | 4.10% | 3,870,400 |
| 2022-08-03 | 2022-08-01 | 2.360 | 1,701,000 | +500 | 4.25% | 4,014,360 |
| 2022-08-02 | 2022-07-29 | 2.370 | 1,700,500 | +48,500 | 4.25% | 4,030,185 |
| 2022-08-01 | 2022-07-28 | 2.370 | 1,652,000 | -1,000 | 4.13% | 3,915,240 |
| 2022-07-29 | 2022-07-27 | 2.350 | 1,653,000 | -500 | 4.13% | 3,884,550 |
| 2022-07-27 | 2022-07-25 | 2.380 | 1,653,500 | -3,000 | 4.13% | 3,935,330 |
| 2022-07-26 | 2022-07-22 | 2.380 | 1,656,500 | -6,000 | 4.14% | 3,942,470 |
| 2022-07-25 | 2022-07-21 | 2.380 | 1,662,500 | -44,500 | 4.16% | 3,956,750 |
| 2022-07-20 | 2022-07-18 | 2.400 | 1,707,000 | -5,500 | 4.27% | 4,096,800 |
| 2022-07-19 | 2022-07-15 | 2.400 | 1,712,500 | +50,500 | 4.28% | 4,110,000 |
| 2022-07-18 | 2022-07-14 | 2.380 | 1,662,000 | -3,000 | 4.15% | 3,955,560 |
| 2022-07-15 | 2022-07-13 | 2.380 | 1,665,000 | -1,500 | 4.16% | 3,962,700 |
| 2022-07-14 | 2022-07-12 | 2.400 | 1,666,500 | -1,500 | 4.17% | 3,999,600 |
| 2022-07-13 | 2022-07-11 | 2.410 | 1,668,000 | -7,000 | 4.17% | 4,019,880 |
| 2022-07-12 | 2022-07-08 | 2.390 | 1,675,000 | +500 | 4.19% | 4,003,250 |
| 2022-07-11 | 2022-07-07 | 2.400 | 1,674,500 | +1,500 | 4.19% | 4,018,800 |
| 2022-07-07 | 2022-07-05 | 2.420 | 1,673,000 | -60,500 | 4.18% | 4,048,660 |
| 2022-07-06 | 2022-07-04 | 2.400 | 1,733,500 | -500 | 4.33% | 4,160,400 |
| 2022-07-05 | 2022-06-30 | 2.410 | 1,734,000 | +60,500 | 4.33% | 4,178,940 |
| 2022-06-30 | 2022-06-28 | 2.410 | 1,673,500 | -79,000 | 4.18% | 4,033,135 |
| 2022-06-29 | 2022-06-27 | 2.450 | 1,752,500 | -1,500 | 4.38% | 4,293,625 |
| 2022-06-28 | 2022-06-24 | 2.450 | 1,754,000 | +69,000 | 4.38% | 4,297,300 |
| 2022-06-27 | 2022-06-23 | 2.380 | 1,685,000 | +3,000 | 4.21% | 4,010,300 |
| 2022-06-24 | 2022-06-22 | 2.380 | 1,682,000 | +13,000 | 4.21% | 4,003,160 |
| 2022-06-23 | 2022-06-21 | 2.400 | 1,669,000 | -61,000 | 4.17% | 4,005,600 |
| 2022-06-21 | 2022-06-17 | 2.400 | 1,730,000 | +53,000 | 4.32% | 4,152,000 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,677,000 | +6,500 | 4.19% | 4,024,800 |
| 2022-06-17 | 2022-06-15 | 2.420 | 1,670,500 | +500 | 4.18% | 4,042,610 |
| 2022-06-16 | 2022-06-14 | 2.430 | 1,670,000 | +3,000 | 4.17% | 4,058,100 |
| 2022-06-15 | 2022-06-13 | 2.420 | 1,667,000 | +12,000 | 4.17% | 4,034,140 |
| 2022-06-14 | 2022-06-10 | 2.410 | 1,655,000 | -500 | 4.14% | 3,988,550 |
| 2022-06-09 | 2022-06-07 | 2.420 | 1,655,500 | -4,000 | 4.14% | 4,006,310 |
| 2022-06-07 | 2022-06-02 | 2.420 | 1,659,500 | -50,500 | 4.15% | 4,015,990 |
| 2022-06-02 | 2022-05-31 | 2.400 | 1,710,000 | -4,500 | 4.28% | 4,104,000 |
| 2022-06-01 | 2022-05-30 | 2.340 | 1,714,500 | +5,500 | 4.29% | 4,011,930 |
| 2022-05-31 | 2022-05-27 | 2.390 | 1,709,000 | +500 | 4.27% | 4,084,510 |
| 2022-05-30 | 2022-05-26 | 2.420 | 1,708,500 | +2,500 | 4.27% | 4,134,570 |
| 2022-05-27 | 2022-05-25 | 2.500 | 1,706,000 | +45,500 | 4.26% | 4,265,000 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,660,500 | +2,000 | 4.15% | 3,918,780 |
| 2022-05-25 | 2022-05-23 | 2.370 | 1,658,500 | -2,000 | 4.15% | 3,930,645 |
| 2022-05-24 | 2022-05-20 | 2.390 | 1,660,500 | +5,000 | 4.15% | 3,968,595 |
| 2022-05-20 | 2022-05-18 | 2.420 | 1,655,500 | -16,000 | 4.14% | 4,006,310 |
| 2022-05-18 | 2022-05-16 | 2.450 | 1,671,500 | -17,000 | 4.18% | 4,095,175 |
| 2022-05-17 | 2022-05-13 | 2.430 | 1,688,500 | -1,000 | 4.22% | 4,103,055 |
| 2022-05-16 | 2022-05-12 | 2.420 | 1,689,500 | +500 | 4.22% | 4,088,590 |
| 2022-05-12 | 2022-05-10 | 2.430 | 1,689,000 | -5,000 | 4.22% | 4,104,270 |
| 2022-05-11 | 2022-05-06 | 2.380 | 1,694,000 | -8,500 | 4.23% | 4,031,720 |
| 2022-05-06 | 2022-05-04 | 2.390 | 1,702,500 | -1,500 | 4.26% | 4,068,975 |
| 2022-05-04 | 2022-04-29 | 2.440 | 1,704,000 | -500 | 4.26% | 4,157,760 |
| 2022-04-29 | 2022-04-27 | 2.420 | 1,704,500 | -500 | 4.26% | 4,124,890 |
| 2022-04-28 | 2022-04-26 | 2.410 | 1,705,000 | -17,000 | 4.26% | 4,109,050 |
| 2022-04-27 | 2022-04-25 | 2.420 | 1,722,000 | +28,500 | 4.30% | 4,167,240 |
| 2022-04-26 | 2022-04-22 | 2.490 | 1,693,500 | -18,500 | 4.23% | 4,216,815 |
| 2022-04-25 | 2022-04-21 | 2.440 | 1,712,000 | -8,000 | 4.28% | 4,177,280 |
| 2022-04-22 | 2022-04-20 | 2.440 | 1,720,000 | -500 | 4.30% | 4,196,800 |
| 2022-04-21 | 2022-04-19 | 2.450 | 1,720,500 | +5,000 | 4.30% | 4,215,225 |
| 2022-04-20 | 2022-04-14 | 2.490 | 1,715,500 | -19,500 | 4.29% | 4,271,595 |
| 2022-04-19 | 2022-04-13 | 2.470 | 1,735,000 | -16,500 | 4.34% | 4,285,450 |
| 2022-04-11 | 2022-04-07 | 2.490 | 1,751,500 | -43,000 | 4.38% | 4,361,235 |
| 2022-04-08 | 2022-04-06 | 2.550 | 1,794,500 | +40,000 | 4.49% | 4,575,975 |
| 2022-04-07 | 2022-04-04 | 2.550 | 1,754,500 | +5,500 | 4.39% | 4,473,975 |
| 2022-04-04 | 2022-03-31 | 2.490 | 1,749,000 | -4,000 | 4.37% | 4,355,010 |
| 2022-03-31 | 2022-03-29 | 2.490 | 1,753,000 | -7,500 | 4.38% | 4,364,970 |
| 2022-03-30 | 2022-03-28 | 2.470 | 1,760,500 | -13,000 | 4.40% | 4,348,435 |
| 2022-03-29 | 2022-03-25 | 2.500 | 1,773,500 | +25,500 | 4.43% | 4,433,750 |
| 2022-03-28 | 2022-03-24 | 2.600 | 1,748,000 | -1,000 | 4.37% | 4,544,800 |
| 2022-03-21 | 2022-03-17 | 2.450 | 1,749,000 | -8,500 | 4.37% | 4,285,050 |
| 2022-03-18 | 2022-03-16 | 2.440 | 1,757,500 | -13,000 | 4.39% | 4,288,300 |
| 2022-03-17 | 2022-03-15 | 2.450 | 1,770,500 | -4,500 | 4.43% | 4,337,725 |
| 2022-03-16 | 2022-03-14 | 2.450 | 1,775,000 | -500 | 4.44% | 4,348,750 |
| 2022-03-15 | 2022-03-11 | 2.450 | 1,775,500 | -2,000 | 4.44% | 4,349,975 |
| 2022-03-14 | 2022-03-10 | 2.450 | 1,777,500 | +8,000 | 4.44% | 4,354,875 |
| 2022-03-11 | 2022-03-09 | 2.440 | 1,769,500 | -1,000 | 4.42% | 4,317,580 |
| 2022-03-10 | 2022-03-08 | 2.460 | 1,770,500 | -4,500 | 4.43% | 4,355,430 |
| 2022-03-09 | 2022-03-07 | 2.450 | 1,775,000 | -13,500 | 4.44% | 4,348,750 |
| 2022-03-08 | 2022-03-04 | 2.490 | 1,788,500 | -12,000 | 4.47% | 4,453,365 |
| 2022-03-07 | 2022-03-03 | 2.550 | 1,800,500 | +2,000 | 4.50% | 4,591,275 |
| 2022-03-04 | 2022-03-02 | 2.550 | 1,798,500 | -1,000 | 4.50% | 4,586,175 |
| 2022-03-03 | 2022-03-01 | 2.550 | 1,799,500 | +1,000 | 4.50% | 4,588,725 |
| 2022-03-02 | 2022-02-28 | 2.500 | 1,798,500 | -11,500 | 4.50% | 4,496,250 |
| 2022-03-01 | 2022-02-25 | 2.550 | 1,810,000 | +23,500 | 4.52% | 4,615,500 |
| 2022-02-28 | 2022-02-24 | 2.600 | 1,786,500 | -77,500 | 4.47% | 4,644,900 |
| 2022-02-25 | 2022-02-23 | 2.600 | 1,864,000 | +4,000 | 4.66% | 4,846,400 |
| 2022-02-24 | 2022-02-22 | 2.650 | 1,860,000 | -10,000 | 4.65% | 4,929,000 |
| 2022-02-23 | 2022-02-21 | 2.650 | 1,870,000 | -5,500 | 4.67% | 4,955,500 |
| 2022-02-22 | 2022-02-18 | 2.650 | 1,875,500 | +1,000 | 4.69% | 4,970,075 |
| 2022-02-21 | 2022-02-17 | 2.650 | 1,874,500 | -11,500 | 4.69% | 4,967,425 |
| 2022-02-17 | 2022-02-15 | 2.700 | 1,886,000 | -10,500 | 4.71% | 5,092,200 |
| 2022-02-16 | 2022-02-14 | 2.550 | 1,896,500 | -53,500 | 4.74% | 4,836,075 |
| 2022-02-15 | 2022-02-11 | 2.650 | 1,950,000 | -500 | 4.88% | 5,167,500 |
| 2022-02-14 | 2022-02-10 | 2.650 | 1,950,500 | -7,500 | 4.88% | 5,168,825 |
| 2022-02-11 | 2022-02-09 | 2.650 | 1,958,000 | -1,000 | 4.90% | 5,188,700 |
| 2022-02-09 | 2022-02-07 | 2.650 | 1,959,000 | +4,500 | 4.90% | 5,191,350 |
| 2022-02-07 | 2022-01-31 | 2.700 | 1,954,500 | -500 | 4.89% | 5,277,150 |
| 2022-01-28 | 2022-01-26 | 2.750 | 1,955,000 | +9,000 | 4.89% | 5,376,250 |
| 2022-01-27 | 2022-01-25 | 2.750 | 1,946,000 | -6,500 | 4.87% | 5,351,500 |
| 2022-01-26 | 2022-01-24 | 2.800 | 1,952,500 | -4,000 | 4.88% | 5,467,000 |
| 2022-01-25 | 2022-01-21 | 2.750 | 1,956,500 | +6,000 | 4.89% | 5,380,375 |
| 2022-01-24 | 2022-01-20 | 2.800 | 1,950,500 | +2,500 | 4.88% | 5,461,400 |
| 2022-01-21 | 2022-01-19 | 2.800 | 1,948,000 | +23,500 | 4.87% | 5,454,400 |
| 2022-01-20 | 2022-01-18 | 2.750 | 1,924,500 | -5,500 | 4.81% | 5,292,375 |
| 2022-01-19 | 2022-01-17 | 2.750 | 1,930,000 | -4,000 | 4.83% | 5,307,500 |
| 2022-01-18 | 2022-01-14 | 2.750 | 1,934,000 | +14,000 | 4.83% | 5,318,500 |
| 2022-01-14 | 2022-01-12 | 2.650 | 1,920,000 | +10,000 | 4.80% | 5,088,000 |
| 2022-01-13 | 2022-01-11 | 2.750 | 1,910,000 | +500 | 4.78% | 5,252,500 |
| 2022-01-12 | 2022-01-10 | 2.750 | 1,909,500 | -3,500 | 4.77% | 5,251,125 |
| 2022-01-11 | 2022-01-07 | 2.700 | 1,913,000 | -1,000 | 4.78% | 5,165,100 |
| 2022-01-10 | 2022-01-06 | 2.800 | 1,914,000 | -23,000 | 4.78% | 5,359,200 |
| 2022-01-07 | 2022-01-05 | 2.700 | 1,937,000 | +14,500 | 4.84% | 5,229,900 |
| 2022-01-06 | 2022-01-04 | 2.750 | 1,922,500 | +5,000 | 4.81% | 5,286,875 |
| 2022-01-04 | 2021-12-31 | 2.750 | 1,917,500 | -500 | 4.79% | 5,273,125 |
| 2022-01-03 | 2021-12-29 | 2.800 | 1,918,000 | -4,000 | 4.79% | 5,370,400 |
| 2021-12-30 | 2021-12-28 | 2.800 | 1,922,000 | -46,500 | 4.81% | 5,381,600 |
| 2021-12-29 | 2021-12-24 | 2.800 | 1,968,500 | +500 | 4.92% | 5,511,800 |
| 2021-12-28 | 2021-12-22 | 2.750 | 1,968,000 | -38,000 | 4.92% | 5,412,000 |
| 2021-12-22 | 2021-12-20 | 2.750 | 2,006,000 | +500 | 5.01% | 5,516,500 |
| 2021-12-21 | 2021-12-17 | 2.850 | 2,005,500 | -19,000 | 5.01% | 5,715,675 |
| 2021-12-20 | 2021-12-16 | 2.850 | 2,024,500 | +21,500 | 5.06% | 5,769,825 |
| 2021-12-17 | 2021-12-15 | 2.900 | 2,003,000 | -14,500 | 5.01% | 5,808,700 |
| 2021-12-15 | 2021-12-13 | 2.950 | 2,017,500 | -16,000 | 5.04% | 5,951,625 |
| 2021-12-14 | 2021-12-10 | 2.900 | 2,033,500 | +3,000 | 5.08% | 5,897,150 |
| 2021-12-13 | 2021-12-09 | 2.850 | 2,030,500 | -6,500 | 5.08% | 5,786,925 |
| 2021-12-10 | 2021-12-08 | 2.850 | 2,037,000 | +1,000 | 5.09% | 5,805,450 |
| 2021-12-09 | 2021-12-07 | 2.850 | 2,036,000 | +2,000 | 5.09% | 5,802,600 |
| 2021-12-08 | 2021-12-06 | 2.850 | 2,034,000 | +9,500 | 5.08% | 5,796,900 |
| 2021-12-07 | 2021-12-03 | 2.850 | 2,024,500 | -4,500 | 5.06% | 5,769,825 |
| 2021-12-06 | 2021-12-02 | 2.900 | 2,029,000 | +2,500 | 5.07% | 5,884,100 |
| 2021-12-03 | 2021-12-01 | 2.900 | 2,026,500 | +11,000 | 5.07% | 5,876,850 |
| 2021-12-02 | 2021-11-30 | 2.900 | 2,015,500 | +3,000 | 5.04% | 5,844,950 |
| 2021-12-01 | 2021-11-29 | 2.900 | 2,012,500 | +2,000 | 5.03% | 5,836,250 |
| 2021-11-30 | 2021-11-26 | 2.900 | 2,010,500 | -39,000 | 5.03% | 5,830,450 |
| 2021-11-29 | 2021-11-25 | 3.000 | 2,049,500 | -14,000 | 5.12% | 6,148,500 |
| 2021-11-26 | 2021-11-24 | 2.900 | 2,063,500 | -1,000 | 5.16% | 5,984,150 |
| 2021-11-25 | 2021-11-23 | 2.900 | 2,064,500 | +2,000 | 5.16% | 5,987,050 |
| 2021-11-24 | 2021-11-22 | 2.950 | 2,062,500 | -33,500 | 5.16% | 6,084,375 |
| 2021-11-23 | 2021-11-19 | 2.950 | 2,096,000 | +3,500 | 5.24% | 6,183,200 |
| 2021-11-22 | 2021-11-18 | 2.950 | 2,092,500 | +24,000 | 5.23% | 6,172,875 |
| 2021-11-19 | 2021-11-17 | 2.950 | 2,068,500 | -29,500 | 5.17% | 6,102,075 |
| 2021-11-18 | 2021-11-16 | 2.750 | 2,098,000 | +6,000 | 5.24% | 5,769,500 |
| 2021-11-17 | 2021-11-15 | 2.750 | 2,092,000 | +5,000 | 5.23% | 5,753,000 |
| 2021-11-16 | 2021-11-12 | 2.700 | 2,087,000 | -22,500 | 5.22% | 5,634,900 |
| 2021-11-15 | 2021-11-11 | 2.800 | 2,109,500 | -1,000 | 5.27% | 5,906,600 |
| 2021-11-12 | 2021-11-10 | 2.850 | 2,110,500 | -11,000 | 5.28% | 6,014,925 |
| 2021-11-11 | 2021-11-09 | 2.850 | 2,121,500 | +3,000 | 5.30% | 6,046,275 |
| 2021-11-10 | 2021-11-08 | 2.800 | 2,118,500 | -2,000 | 5.30% | 5,931,800 |
| 2021-11-09 | 2021-11-05 | 2.650 | 2,120,500 | -12,500 | 5.30% | 5,619,325 |
| 2021-11-05 | 2021-11-03 | 2.650 | 2,133,000 | -11,000 | 5.33% | 5,652,450 |
| 2021-11-04 | 2021-11-02 | 2.650 | 2,144,000 | +4,500 | 5.36% | 5,681,600 |
| 2021-11-03 | 2021-11-01 | 2.750 | 2,139,500 | +6,000 | 5.35% | 5,883,625 |
| 2021-11-02 | 2021-10-29 | 2.800 | 2,133,500 | -35,000 | 5.33% | 5,973,800 |
| 2021-10-29 | 2021-10-27 | 2.800 | 2,168,500 | -1,500 | 5.42% | 6,071,800 |
| 2021-10-28 | 2021-10-26 | 2.800 | 2,170,000 | +14,000 | 5.42% | 6,076,000 |
| 2021-10-27 | 2021-10-25 | 2.950 | 2,156,000 | +8,000 | 5.39% | 6,360,200 |
| 2021-10-26 | 2021-10-22 | 3.000 | 2,148,000 | -500 | 5.37% | 6,444,000 |
| 2021-10-25 | 2021-10-21 | 2.850 | 2,148,500 | -14,000 | 5.37% | 6,123,225 |
| 2021-10-22 | 2021-10-20 | 2.550 | 2,162,500 | -9,500 | 5.41% | 5,514,375 |
| 2021-10-21 | 2021-10-19 | 2.500 | 2,172,000 | +16,500 | 5.43% | 5,430,000 |
| 2021-10-20 | 2021-10-18 | 2.550 | 2,155,500 | -7,000 | 5.39% | 5,496,525 |
| 2021-10-19 | 2021-10-15 | 2.600 | 2,162,500 | +2,500 | 5.41% | 5,622,500 |
| 2021-10-15 | 2021-10-11 | 2.650 | 2,160,000 | +3,000 | 5.40% | 5,724,000 |
| 2021-10-12 | 2021-10-08 | 2.650 | 2,157,000 | +15,500 | 5.39% | 5,716,050 |
| 2021-10-11 | 2021-10-07 | 2.700 | 2,141,500 | +1,500 | 5.35% | 5,782,050 |
| 2021-10-08 | 2021-10-06 | 2.700 | 2,140,000 | -1,500 | 5.35% | 5,778,000 |
| 2021-10-06 | 2021-10-04 | 2.700 | 2,141,500 | +40,000 | 5.35% | 5,782,050 |
| 2021-10-05 | 2021-09-30 | 2.700 | 2,101,500 | -45,000 | 5.25% | 5,674,050 |
| 2021-10-04 | 2021-09-29 | 2.700 | 2,146,500 | -8,500 | 5.37% | 5,795,550 |
| 2021-09-30 | 2021-09-28 | 2.700 | 2,155,000 | -56,000 | 5.39% | 5,818,500 |
| 2021-09-29 | 2021-09-27 | 2.750 | 2,211,000 | +15,500 | 5.53% | 6,080,250 |
| 2021-09-28 | 2021-09-24 | 2.750 | 2,195,500 | +13,000 | 5.49% | 6,037,625 |
| 2021-09-27 | 2021-09-23 | 2.750 | 2,182,500 | +7,000 | 5.46% | 6,001,875 |
| 2021-09-24 | 2021-09-21 | 2.750 | 2,175,500 | +1,000 | 5.44% | 5,982,625 |
| 2021-09-23 | 2021-09-20 | 2.750 | 2,174,500 | -16,500 | 5.44% | 5,979,875 |
| 2021-09-21 | 2021-09-17 | 2.750 | 2,191,000 | -14,500 | 5.48% | 6,025,250 |
| 2021-09-20 | 2021-09-16 | 2.750 | 2,205,500 | +3,000 | 5.51% | 6,065,125 |
| 2021-09-17 | 2021-09-15 | 2.850 | 2,202,500 | -27,500 | 5.51% | 6,277,125 |
| 2021-09-16 | 2021-09-14 | 2.900 | 2,230,000 | +4,500 | 5.58% | 6,467,000 |
| 2021-09-15 | 2021-09-13 | 3.000 | 2,225,500 | +2,500 | 5.56% | 6,676,500 |
| 2021-09-14 | 2021-09-10 | 2.750 | 2,223,000 | -44,000 | 5.56% | 6,113,250 |
| 2021-09-13 | 2021-09-09 | 2.800 | 2,267,000 | -7,000 | 5.67% | 6,347,600 |
| 2021-09-10 | 2021-09-08 | 2.850 | 2,274,000 | +7,000 | 5.68% | 6,480,900 |
| 2021-09-09 | 2021-09-07 | 2.850 | 2,267,000 | -51,500 | 5.67% | 6,460,950 |
| 2021-09-08 | 2021-09-06 | 2.850 | 2,318,500 | +3,000 | 5.80% | 6,607,725 |
| 2021-09-07 | 2021-09-03 | 2.850 | 2,315,500 | +12,500 | 5.79% | 6,599,175 |
| 2021-09-06 | 2021-09-02 | 2.950 | 2,303,000 | +27,500 | 5.76% | 6,793,850 |
| 2021-09-03 | 2021-09-01 | 2.950 | 2,275,500 | -4,000 | 5.69% | 6,712,725 |
| 2021-09-02 | 2021-08-31 | 2.950 | 2,279,500 | +45,500 | 5.70% | 6,724,525 |
| 2021-09-01 | 2021-08-30 | 3.000 | 2,234,000 | +1,000 | 5.58% | 6,702,000 |
| 2021-08-31 | 2021-08-27 | 3.000 | 2,233,000 | -2,000 | 5.58% | 6,699,000 |
| 2021-08-30 | 2021-08-26 | 3.100 | 2,235,000 | -23,500 | 5.59% | 6,928,500 |
| 2021-08-27 | 2021-08-25 | 3.000 | 2,258,500 | -45,500 | 5.65% | 6,775,500 |
| 2021-08-26 | 2021-08-24 | 3.000 | 2,304,000 | +24,000 | 5.76% | 6,912,000 |
| 2021-08-25 | 2021-08-23 | 2.900 | 2,280,000 | -4,000 | 5.70% | 6,612,000 |
| 2021-08-24 | 2021-08-20 | 3.250 | 2,284,000 | -9,000 | 5.71% | 7,423,000 |
| 2021-08-23 | 2021-08-19 | 3.250 | 2,293,000 | -30,000 | 5.73% | 7,452,250 |
| 2021-08-20 | 2021-08-18 | 3.150 | 2,323,000 | +27,500 | 5.81% | 7,317,450 |
| 2021-08-19 | 2021-08-17 | 3.150 | 2,295,500 | -16,500 | 5.74% | 7,230,825 |
| 2021-08-18 | 2021-08-16 | 2.700 | 2,312,000 | -94,500 | 5.78% | 6,242,400 |
| 2021-08-17 | 2021-08-13 | 2.750 | 2,406,500 | +75,500 | 6.02% | 6,617,875 |
| 2021-08-16 | 2021-08-12 | 2.800 | 2,331,000 | +17,500 | 5.83% | 6,526,800 |
| 2021-08-13 | 2021-08-11 | 2.850 | 2,313,500 | -1,500 | 5.78% | 6,593,475 |
| 2021-08-12 | 2021-08-10 | 2.850 | 2,315,000 | -16,500 | 5.79% | 6,597,750 |
| 2021-08-11 | 2021-08-09 | 2.900 | 2,331,500 | -57,500 | 5.83% | 6,761,350 |
| 2021-08-10 | 2021-08-06 | 2.850 | 2,389,000 | +28,000 | 5.97% | 6,808,650 |
| 2021-08-09 | 2021-08-05 | 2.850 | 2,361,000 | -21,500 | 5.90% | 6,728,850 |
| 2021-08-06 | 2021-08-04 | 2.900 | 2,382,500 | +9,500 | 5.96% | 6,909,250 |
| 2021-08-05 | 2021-08-03 | 3.050 | 2,373,000 | +23,500 | 5.93% | 7,237,650 |
| 2021-08-04 | 2021-08-02 | 2.900 | 2,349,500 | -40,000 | 5.87% | 6,813,550 |
| 2021-08-03 | 2021-07-30 | 3.000 | 2,389,500 | +100,000 | 5.97% | 7,168,500 |
| 2021-08-02 | 2021-07-29 | 3.000 | 2,289,500 | +1,114,000 | 5.72% | 6,868,500 |
| 2021-07-30 | 2021-07-28 | 3.100 | 1,175,500 | -32,000 | 2.94% | 3,644,050 |
| 2021-07-29 | 2021-07-27 | 2.850 | 1,207,500 | +62,000 | 3.02% | 3,441,375 |
| 2021-07-28 | 2021-07-26 | 3.100 | 1,145,500 | -16,500 | 2.86% | 3,551,050 |
| 2021-07-27 | 2021-07-23 | 3.200 | 1,162,000 | -11,500 | 2.90% | 3,718,400 |
| 2021-07-23 | 2021-07-21 | 3.200 | 1,173,500 | +19,500 | 2.93% | 3,755,200 |
| 2021-07-22 | 2021-07-20 | 3.200 | 1,154,000 | -1,000 | 2.89% | 3,692,800 |
| 2021-07-21 | 2021-07-19 | 3.200 | 1,155,000 | +31,000 | 2.89% | 3,696,000 |
| 2021-07-20 | 2021-07-16 | 3.250 | 1,124,000 | -13,000 | 2.81% | 3,653,000 |
| 2021-07-19 | 2021-07-15 | 3.250 | 1,137,000 | -2,500 | 2.84% | 3,695,250 |
| 2021-07-16 | 2021-07-14 | 3.250 | 1,139,500 | +50,000 | 2.85% | 3,703,375 |
| 2021-07-13 | 2021-07-09 | 3.250 | 1,089,500 | -101,000 | 2.72% | 3,540,875 |
| 2021-07-12 | 2021-07-08 | 3.000 | 1,190,500 | -13,500 | 2.98% | 3,571,500 |
| 2021-07-09 | 2021-07-07 | 3.050 | 1,204,000 | -50,000 | 3.01% | 3,672,200 |
| 2021-07-08 | 2021-07-06 | 3.000 | 1,254,000 | +23,000 | 3.14% | 3,762,000 |
| 2021-07-07 | 2021-07-05 | 2.950 | 1,231,000 | -19,000 | 3.08% | 3,631,450 |
| 2021-07-06 | 2021-07-02 | 3.000 | 1,250,000 | -34,000 | 3.12% | 3,750,000 |
| 2021-07-05 | 2021-06-30 | 3.050 | 1,284,000 | -56,000 | 3.21% | 3,916,200 |
| 2021-07-02 | 2021-06-29 | 3.050 | 1,340,000 | +32,000 | 3.35% | 4,087,000 |
| 2021-06-30 | 2021-06-28 | 3.100 | 1,308,000 | +26,000 | 3.27% | 4,054,800 |
| 2021-06-29 | 2021-06-25 | 3.000 | 1,282,000 | +1,000 | 3.21% | 3,846,000 |
| 2021-06-28 | 2021-06-24 | 3.050 | 1,281,000 | -2,000 | 3.20% | 3,907,050 |
| 2021-06-25 | 2021-06-23 | 3.000 | 1,283,000 | -6,500 | 3.21% | 3,849,000 |
| 2021-06-24 | 2021-06-22 | 3.050 | 1,289,500 | -56,000 | 3.22% | 3,932,975 |
| 2021-06-23 | 2021-06-21 | 3.100 | 1,345,500 | +50,500 | 3.36% | 4,171,050 |
| 2021-06-22 | 2021-06-18 | 3.150 | 1,295,000 | +25,500 | 3.24% | 4,079,250 |
| 2021-06-21 | 2021-06-17 | 3.300 | 1,269,500 | -101,500 | 3.17% | 4,189,350 |
| 2021-06-18 | 2021-06-16 | 3.100 | 1,371,000 | +48,000 | 3.43% | 4,250,100 |
| 2021-06-17 | 2021-06-15 | 3.100 | 1,323,000 | -2,000 | 3.31% | 4,101,300 |
| 2021-06-16 | 2021-06-11 | 3.150 | 1,325,000 | -34,000 | 3.31% | 4,173,750 |
| 2021-06-15 | 2021-06-10 | 3.150 | 1,359,000 | +2,000 | 3.40% | 4,280,850 |
| 2021-06-11 | 2021-06-09 | 3.150 | 1,357,000 | +20,500 | 3.39% | 4,274,550 |
| 2021-06-10 | 2021-06-08 | 3.100 | 1,336,500 | +18,000 | 3.34% | 4,143,150 |
| 2021-06-09 | 2021-06-07 | 3.200 | 1,318,500 | -51,500 | 3.30% | 4,219,200 |
| 2021-06-08 | 2021-06-04 | 3.200 | 1,370,000 | +52,500 | 3.43% | 4,384,000 |
| 2021-06-07 | 2021-06-03 | 3.200 | 1,317,500 | +17,500 | 3.29% | 4,216,000 |
| 2021-06-04 | 2021-06-02 | 3.300 | 1,300,000 | -5,500 | 3.25% | 4,290,000 |
| 2021-06-03 | 2021-06-01 | 3.200 | 1,305,500 | -6,000 | 3.26% | 4,177,600 |
| 2021-06-02 | 2021-05-31 | 3.350 | 1,311,500 | -1,000 | 3.28% | 4,393,525 |
| 2021-06-01 | 2021-05-28 | 3.350 | 1,312,500 | -75,500 | 3.28% | 4,396,875 |
| 2021-05-31 | 2021-05-27 | 3.100 | 1,388,000 | +25,500 | 3.47% | 4,302,800 |
| 2021-05-28 | 2021-05-26 | 3.200 | 1,362,500 | -2,000 | 3.41% | 4,360,000 |
| 2021-05-27 | 2021-05-25 | 3.200 | 1,364,500 | -1,000 | 3.41% | 4,366,400 |
| 2021-05-26 | 2021-05-24 | 3.350 | 1,365,500 | -5,500 | 3.41% | 4,574,425 |
| 2021-05-25 | 2021-05-21 | 3.250 | 1,371,000 | -17,500 | 3.43% | 4,455,750 |
| 2021-05-24 | 2021-05-20 | 3.300 | 1,388,500 | -8,000 | 3.47% | 4,582,050 |
| 2021-05-21 | 2021-05-18 | 3.200 | 1,396,500 | -21,500 | 3.49% | 4,468,800 |
| 2021-05-20 | 2021-05-17 | 3.150 | 1,418,000 | -65,500 | 3.55% | 4,466,700 |
| 2021-05-18 | 2021-05-14 | 3.200 | 1,483,500 | +8,500 | 3.71% | 4,747,200 |
| 2021-05-14 | 2021-05-12 | 3.150 | 1,475,000 | +4,000 | 3.69% | 4,646,250 |
| 2021-05-13 | 2021-05-11 | 3.150 | 1,471,000 | -1,000 | 3.68% | 4,633,650 |
| 2021-05-12 | 2021-05-10 | 3.200 | 1,472,000 | -109,000 | 3.68% | 4,710,400 |
| 2021-05-11 | 2021-05-07 | 3.450 | 1,581,000 | -21,000 | 3.95% | 5,454,450 |
| 2021-05-10 | 2021-05-06 | 3.200 | 1,602,000 | -90,000 | 4.00% | 5,126,400 |
| 2021-05-07 | 2021-05-05 | 3.200 | 1,692,000 | -17,500 | 4.23% | 5,414,400 |
| 2021-05-06 | 2021-05-04 | 3.250 | 1,709,500 | +21,500 | 4.27% | 5,555,875 |
| 2021-05-05 | 2021-05-03 | 3.250 | 1,688,000 | -2,000 | 4.22% | 5,486,000 |
| 2021-05-04 | 2021-04-30 | 3.250 | 1,690,000 | -1,500 | 4.23% | 5,492,500 |
| 2021-05-03 | 2021-04-29 | 3.250 | 1,691,500 | -2,000 | 4.23% | 5,497,375 |
| 2021-04-30 | 2021-04-28 | 3.250 | 1,693,500 | +10,000 | 4.23% | 5,503,875 |
| 2021-04-28 | 2021-04-26 | 3.300 | 1,683,500 | -50,000 | 4.21% | 5,555,550 |
| 2021-04-27 | 2021-04-23 | 3.300 | 1,733,500 | +45,000 | 4.33% | 5,720,550 |
| 2021-04-26 | 2021-04-22 | 3.300 | 1,688,500 | -1,000 | 4.22% | 5,572,050 |
| 2021-04-23 | 2021-04-21 | 3.300 | 1,689,500 | -11,500 | 4.22% | 5,575,350 |
| 2021-04-22 | 2021-04-20 | 3.250 | 1,701,000 | -20,000 | 4.25% | 5,528,250 |
| 2021-04-21 | 2021-04-19 | 3.300 | 1,721,000 | -58,000 | 4.30% | 5,679,300 |
| 2021-04-20 | 2021-04-16 | 3.350 | 1,779,000 | -10,000 | 4.45% | 5,959,650 |
| 2021-04-19 | 2021-04-15 | 3.300 | 1,789,000 | +29,500 | 4.47% | 5,903,700 |
| 2021-04-16 | 2021-04-14 | 3.300 | 1,759,500 | -20,500 | 4.40% | 5,806,350 |
| 2021-04-15 | 2021-04-13 | 3.400 | 1,780,000 | -9,000 | 4.45% | 6,052,000 |
| 2021-04-14 | 2021-04-12 | 3.400 | 1,789,000 | +16,000 | 4.47% | 6,082,600 |
| 2021-04-13 | 2021-04-09 | 3.400 | 1,773,000 | -101,000 | 4.43% | 6,028,200 |
| 2021-04-12 | 2021-04-08 | 3.350 | 1,874,000 | -10,500 | 4.69% | 6,277,900 |
| 2021-04-09 | 2021-04-07 | 3.300 | 1,884,500 | +33,500 | 4.71% | 6,218,850 |
| 2021-04-08 | 2021-04-01 | 3.400 | 1,851,000 | -15,000 | 4.63% | 6,293,400 |
| 2021-04-07 | 2021-03-31 | 3.350 | 1,866,000 | -18,000 | 4.67% | 6,251,100 |
| 2021-04-01 | 2021-03-30 | 3.350 | 1,884,000 | +14,000 | 4.71% | 6,311,400 |
| 2021-03-31 | 2021-03-29 | 3.550 | 1,870,000 | -9,500 | 4.67% | 6,638,500 |
| 2021-03-30 | 2021-03-26 | 3.350 | 1,879,500 | -29,500 | 4.70% | 6,296,325 |
| 2021-03-29 | 2021-03-25 | 3.400 | 1,909,000 | -22,500 | 4.77% | 6,490,600 |
| 2021-03-26 | 2021-03-24 | 3.250 | 1,931,500 | -29,000 | 4.83% | 6,277,375 |
| 2021-03-25 | 2021-03-23 | 3.400 | 1,960,500 | -31,000 | 4.90% | 6,665,700 |
| 2021-03-24 | 2021-03-22 | 3.600 | 1,991,500 | -60,500 | 4.98% | 7,169,400 |
| 2021-03-23 | 2021-03-19 | 3.350 | 2,052,000 | -24,500 | 5.13% | 6,874,200 |
| 2021-03-22 | 2021-03-18 | 3.400 | 2,076,500 | -9,500 | 5.19% | 7,060,100 |
| 2021-03-19 | 2021-03-17 | 3.400 | 2,086,000 | -1,000 | 5.21% | 7,092,400 |
| 2021-03-18 | 2021-03-16 | 3.350 | 2,087,000 | -12,000 | 5.22% | 6,991,450 |
| 2021-03-17 | 2021-03-15 | 3.300 | 2,099,000 | +15,500 | 5.25% | 6,926,700 |
| 2021-03-16 | 2021-03-12 | 3.550 | 2,083,500 | +6,000 | 5.21% | 7,396,425 |
| 2021-03-15 | 2021-03-11 | 3.450 | 2,077,500 | -4,000 | 5.19% | 7,167,375 |
| 2021-03-12 | 2021-03-10 | 3.400 | 2,081,500 | +2,000 | 5.20% | 7,077,100 |
| 2021-03-11 | 2021-03-09 | 3.400 | 2,079,500 | -9,000 | 5.20% | 7,070,300 |
| 2021-03-10 | 2021-03-08 | 3.450 | 2,088,500 | -1,000 | 5.22% | 7,205,325 |
| 2021-03-09 | 2021-03-05 | 3.550 | 2,089,500 | -12,500 | 5.22% | 7,417,725 |
| 2021-03-08 | 2021-03-04 | 3.100 | 2,102,000 | -500 | 5.25% | 6,516,200 |
| 2021-03-05 | 2021-03-03 | 3.250 | 2,102,500 | -27,500 | 5.26% | 6,833,125 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,130,000 | +40,500 | 5.33% | 7,668,000 |
| 2021-03-03 | 2021-03-01 | 3.600 | 2,089,500 | +4,500 | 5.22% | 7,522,200 |
| 2021-03-01 | 2021-02-25 | 3.350 | 2,085,000 | +18,500 | 5.21% | 6,984,750 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,066,500 | +4,000 | 5.17% | 6,406,150 |
| 2021-02-25 | 2021-02-23 | 3.250 | 2,062,500 | -9,000 | 5.16% | 6,703,125 |
| 2021-02-24 | 2021-02-22 | 3.000 | 2,071,500 | -1,000 | 5.18% | 6,214,500 |
| 2021-02-23 | 2021-02-19 | 3.050 | 2,072,500 | -13,000 | 5.18% | 6,321,125 |
| 2021-02-19 | 2021-02-17 | 3.050 | 2,085,500 | -10,000 | 5.21% | 6,360,775 |
| 2021-02-18 | 2021-02-16 | 3.050 | 2,095,500 | +1,370,000 | 5.24% | 6,391,275 |
| 2021-02-17 | 2021-02-11 | 3.000 | 725,500 | +125,500 | 1.81% | 2,176,500 |
| 2021-02-16 | 2021-02-09 | 3.000 | 600,000 | +4,500 | 1.50% | 1,800,000 |
| 2021-02-10 | 2021-02-08 | 3.050 | 595,500 | -9,000 | 1.49% | 1,816,275 |
| 2021-02-09 | 2021-02-05 | 3.050 | 604,500 | +7,000 | 1.51% | 1,843,725 |
| 2021-02-08 | 2021-02-04 | 3.100 | 597,500 | -31,000 | 1.49% | 1,852,250 |
| 2021-02-05 | 2021-02-03 | 3.000 | 628,500 | +7,500 | 1.57% | 1,885,500 |
| 2021-02-04 | 2021-02-02 | 3.050 | 621,000 | +5,500 | 1.55% | 1,894,050 |
| 2021-02-02 | 2021-01-29 | 3.000 | 615,500 | -1,000 | 1.54% | 1,846,500 |
| 2021-02-01 | 2021-01-28 | 3.100 | 616,500 | -1,500 | 1.54% | 1,911,150 |
| 2021-01-29 | 2021-01-27 | 3.100 | 618,000 | -25,000 | 1.54% | 1,915,800 |
| 2021-01-28 | 2021-01-26 | 3.050 | 643,000 | +7,500 | 1.61% | 1,961,150 |
| 2021-01-27 | 2021-01-25 | 3.100 | 635,500 | +1,500 | 1.59% | 1,970,050 |
| 2021-01-26 | 2021-01-22 | 3.100 | 634,000 | +500 | 1.58% | 1,965,400 |
| 2021-01-25 | 2021-01-21 | 3.100 | 633,500 | -2,500 | 1.58% | 1,963,850 |
| 2021-01-22 | 2021-01-20 | 3.100 | 636,000 | +4,000 | 1.59% | 1,971,600 |
| 2021-01-21 | 2021-01-19 | 3.100 | 632,000 | -4,000 | 1.58% | 1,959,200 |
| 2021-01-20 | 2021-01-18 | 3.100 | 636,000 | +5,000 | 1.59% | 1,971,600 |
| 2021-01-19 | 2021-01-15 | 3.100 | 631,000 | +17,000 | 1.58% | 1,956,100 |
| 2021-01-18 | 2021-01-14 | 3.200 | 614,000 | -20,000 | 1.54% | 1,964,800 |
| 2021-01-15 | 2021-01-13 | 3.050 | 634,000 | +4,000 | 1.58% | 1,933,700 |
| 2021-01-14 | 2021-01-12 | 3.150 | 630,000 | -7,000 | 1.57% | 1,984,500 |
| 2021-01-13 | 2021-01-11 | 3.050 | 637,000 | +21,500 | 1.59% | 1,942,850 |
| 2021-01-11 | 2021-01-07 | 3.300 | 615,500 | -10,000 | 1.54% | 2,031,150 |
| 2021-01-08 | 2021-01-06 | 3.150 | 625,500 | -1,000 | 1.56% | 1,970,325 |
| 2021-01-07 | 2021-01-05 | 3.150 | 626,500 | -9,000 | 1.57% | 1,973,475 |
| 2021-01-06 | 2021-01-04 | 3.100 | 635,500 | +22,000 | 1.59% | 1,970,050 |
| 2021-01-05 | 2020-12-31 | 3.200 | 613,500 | +14,000 | 1.53% | 1,963,200 |
| 2021-01-04 | 2020-12-29 | 3.300 | 599,500 | -2,500 | 1.50% | 1,978,350 |
| 2020-12-30 | 2020-12-28 | 3.200 | 602,000 | -16,000 | 1.50% | 1,926,400 |
| 2020-12-29 | 2020-12-24 | 3.050 | 618,000 | -4,000 | 1.54% | 1,884,900 |
| 2020-12-28 | 2020-12-22 | 3.100 | 622,000 | +9,500 | 1.55% | 1,928,200 |
| 2020-12-23 | 2020-12-21 | 3.200 | 612,500 | -6,000 | 1.53% | 1,960,000 |
| 2020-12-22 | 2020-12-18 | 3.200 | 618,500 | -500 | 1.55% | 1,979,200 |
| 2020-12-21 | 2020-12-17 | 3.200 | 619,000 | -5,000 | 1.55% | 1,980,800 |
| 2020-12-18 | 2020-12-16 | 3.150 | 624,000 | +14,000 | 1.56% | 1,965,600 |
| 2020-12-17 | 2020-12-15 | 3.250 | 610,000 | -2,000 | 1.52% | 1,982,500 |
| 2020-12-16 | 2020-12-14 | 3.300 | 612,000 | +500 | 1.53% | 2,019,600 |
| 2020-12-15 | 2020-12-11 | 3.300 | 611,500 | +2,500 | 1.53% | 2,017,950 |
| 2020-12-14 | 2020-12-10 | 3.300 | 609,000 | -2,500 | 1.52% | 2,009,700 |
| 2020-12-11 | 2020-12-09 | 3.300 | 611,500 | -13,500 | 1.53% | 2,017,950 |
| 2020-12-10 | 2020-12-08 | 3.150 | 625,000 | +19,500 | 1.56% | 1,968,750 |
| 2020-12-07 | 2020-12-03 | 3.300 | 605,500 | -3,000 | 1.51% | 1,998,150 |
| 2020-12-04 | 2020-12-02 | 3.300 | 608,500 | -2,000 | 1.52% | 2,008,050 |
| 2020-12-03 | 2020-12-01 | 3.300 | 610,500 | -4,000 | 1.53% | 2,014,650 |
| 2020-12-02 | 2020-11-30 | 3.250 | 614,500 | +11,500 | 1.54% | 1,997,125 |
| 2020-12-01 | 2020-11-27 | 3.250 | 603,000 | -4,000 | 1.51% | 1,959,750 |
| 2020-11-30 | 2020-11-26 | 3.150 | 607,000 | -19,000 | 1.52% | 1,912,050 |
| 2020-11-27 | 2020-11-25 | 3.200 | 626,000 | +18,000 | 1.57% | 2,003,200 |
| 2020-11-26 | 2020-11-24 | 3.200 | 608,000 | -7,500 | 1.52% | 1,945,600 |
| 2020-11-25 | 2020-11-23 | 3.150 | 615,500 | -3,000 | 1.54% | 1,938,825 |
| 2020-11-24 | 2020-11-20 | 3.150 | 618,500 | -6,000 | 1.55% | 1,948,275 |
| 2020-11-23 | 2020-11-19 | 3.150 | 624,500 | -10,500 | 1.56% | 1,967,175 |
| 2020-11-20 | 2020-11-18 | 3.200 | 635,000 | +18,500 | 1.59% | 2,032,000 |
| 2020-11-19 | 2020-11-17 | 3.250 | 616,500 | -7,000 | 1.54% | 2,003,625 |
| 2020-11-18 | 2020-11-16 | 3.150 | 623,500 | +7,500 | 1.56% | 1,964,025 |
| 2020-11-17 | 2020-11-13 | 3.250 | 616,000 | +1,500 | 1.54% | 2,002,000 |
| 2020-11-16 | 2020-11-12 | 3.250 | 614,500 | -3,000 | 1.54% | 1,997,125 |
| 2020-11-13 | 2020-11-11 | 3.250 | 617,500 | -11,000 | 1.54% | 2,006,875 |
| 2020-11-12 | 2020-11-10 | 3.200 | 628,500 | -8,500 | 1.57% | 2,011,200 |
| 2020-11-11 | 2020-11-09 | 3.100 | 637,000 | +21,500 | 1.59% | 1,974,700 |
| 2020-11-10 | 2020-11-06 | 3.250 | 615,500 | -4,500 | 1.54% | 2,000,375 |
| 2020-11-09 | 2020-11-05 | 3.200 | 620,000 | +3,000 | 1.55% | 1,984,000 |
| 2020-11-06 | 2020-11-04 | 3.200 | 617,000 | -7,500 | 1.54% | 1,974,400 |
| 2020-11-05 | 2020-11-03 | 3.200 | 624,500 | +15,000 | 1.56% | 1,998,400 |
| 2020-11-04 | 2020-11-02 | 3.300 | 609,500 | -4,000 | 1.52% | 2,011,350 |
| 2020-11-03 | 2020-10-30 | 3.150 | 613,500 | +5,500 | 1.53% | 1,932,525 |
| 2020-11-02 | 2020-10-29 | 3.350 | 608,000 | -1,000 | 1.52% | 2,036,800 |
| 2020-10-30 | 2020-10-28 | 3.300 | 609,000 | +10,500 | 1.52% | 2,009,700 |
| 2020-10-29 | 2020-10-27 | 3.350 | 598,500 | -12,000 | 1.50% | 2,004,975 |
| 2020-10-28 | 2020-10-23 | 3.350 | 610,500 | -6,000 | 1.53% | 2,045,175 |
| 2020-10-27 | 2020-10-22 | 3.350 | 616,500 | +3,500 | 1.54% | 2,065,275 |
| 2020-10-23 | 2020-10-21 | 3.400 | 613,000 | -67,500 | 1.53% | 2,084,200 |
| 2020-10-22 | 2020-10-20 | 3.400 | 680,500 | +69,500 | 1.70% | 2,313,700 |
| 2020-10-20 | 2020-10-16 | 3.400 | 611,000 | -16,500 | 1.53% | 2,077,400 |
| 2020-10-19 | 2020-10-15 | 3.350 | 627,500 | -4,000 | 1.57% | 2,102,125 |
| 2020-10-16 | 2020-10-14 | 3.350 | 631,500 | +23,500 | 1.58% | 2,115,525 |
| 2020-10-15 | 2020-10-12 | 3.550 | 608,000 | -1,000 | 1.52% | 2,158,400 |
| 2020-10-14 | 2020-10-09 | 3.500 | 609,000 | +500 | 1.52% | 2,131,500 |
| 2020-10-12 | 2020-10-08 | 3.550 | 608,500 | +4,500 | 1.52% | 2,160,175 |
| 2020-10-06 | 2020-09-30 | 3.450 | 604,000 | -500 | 1.51% | 2,083,800 |
| 2020-09-30 | 2020-09-28 | 3.450 | 604,500 | -1,000 | 1.51% | 2,085,525 |
| 2020-09-29 | 2020-09-25 | 3.350 | 605,500 | +1,000 | 1.51% | 2,028,425 |
| 2020-09-25 | 2020-09-23 | 3.350 | 604,500 | -8,000 | 1.51% | 2,025,075 |
| 2020-09-24 | 2020-09-22 | 3.400 | 612,500 | +7,500 | 1.53% | 2,082,500 |
| 2020-09-23 | 2020-09-21 | 3.700 | 605,000 | -6,500 | 1.51% | 2,238,500 |
| 2020-09-22 | 2020-09-18 | 3.500 | 611,500 | -14,500 | 1.53% | 2,140,250 |
| 2020-09-21 | 2020-09-17 | 3.450 | 626,000 | -28,000 | 1.57% | 2,159,700 |
| 2020-09-18 | 2020-09-16 | 3.650 | 654,000 | -4,500 | 1.64% | 2,387,100 |
| 2020-09-17 | 2020-09-15 | 3.650 | 658,500 | -3,500 | 1.65% | 2,403,525 |
| 2020-09-16 | 2020-09-14 | 3.700 | 662,000 | +1,000 | 1.65% | 2,449,400 |
| 2020-09-15 | 2020-09-11 | 3.600 | 661,000 | +2,000 | 1.65% | 2,379,600 |
| 2020-09-14 | 2020-09-10 | 3.800 | 659,000 | +53,500 | 1.65% | 2,504,200 |
| 2020-09-11 | 2020-09-09 | 3.800 | 605,500 | -35,500 | 1.51% | 2,300,900 |
| 2020-09-10 | 2020-09-08 | 3.800 | 641,000 | -6,500 | 1.60% | 2,435,800 |
| 2020-09-09 | 2020-09-07 | 3.750 | 647,500 | +500 | 1.62% | 2,428,125 |
| 2020-09-08 | 2020-09-04 | 3.600 | 647,000 | +1,000 | 1.62% | 2,329,200 |
| 2020-09-07 | 2020-09-03 | 3.600 | 646,000 | -16,500 | 1.62% | 2,325,600 |
| 2020-09-04 | 2020-09-02 | 3.500 | 662,500 | +16,500 | 1.66% | 2,318,750 |
| 2020-09-03 | 2020-09-01 | 3.450 | 646,000 | +18,500 | 1.62% | 2,228,700 |
| 2020-09-02 | 2020-08-31 | 3.400 | 627,500 | -2,500 | 1.57% | 2,133,500 |
| 2020-09-01 | 2020-08-28 | 3.350 | 630,000 | +4,500 | 1.57% | 2,110,500 |
| 2020-08-31 | 2020-08-27 | 3.400 | 625,500 | -1,000 | 1.56% | 2,126,700 |
| 2020-08-28 | 2020-08-26 | 3.400 | 626,500 | +2,000 | 1.57% | 2,130,100 |
| 2020-08-27 | 2020-08-25 | 3.500 | 624,500 | -6,500 | 1.56% | 2,185,750 |
| 2020-08-26 | 2020-08-24 | 3.400 | 631,000 | -7,000 | 1.58% | 2,145,400 |
| 2020-08-25 | 2020-08-21 | 3.450 | 638,000 | -4,000 | 1.59% | 2,201,100 |
| 2020-08-24 | 2020-08-20 | 3.400 | 642,000 | +28,500 | 1.60% | 2,182,800 |
| 2020-08-20 | 2020-08-18 | 3.500 | 613,500 | -54,500 | 1.53% | 2,147,250 |
| 2020-08-19 | 2020-08-17 | 3.400 | 668,000 | +9,000 | 1.67% | 2,271,200 |
| 2020-08-18 | 2020-08-14 | 3.550 | 659,000 | -222,000 | 1.65% | 2,339,450 |
| 2020-08-17 | 2020-08-13 | 3.700 | 881,000 | -27,500 | 2.20% | 3,259,700 |
| 2020-08-14 | 2020-08-12 | 3.900 | 908,500 | -8,500 | 2.27% | 3,543,150 |
| 2020-08-13 | 2020-08-11 | 3.400 | 917,000 | -4,500 | 2.29% | 3,117,800 |
| 2020-08-12 | 2020-08-10 | 3.450 | 921,500 | +7,000 | 2.30% | 3,179,175 |
| 2020-08-11 | 2020-08-07 | 3.500 | 914,500 | +1,000 | 2.29% | 3,200,750 |
| 2020-08-10 | 2020-08-06 | 3.500 | 913,500 | -500 | 2.28% | 3,197,250 |
| 2020-08-07 | 2020-08-05 | 3.500 | 914,000 | +7,000 | 2.28% | 3,199,000 |
| 2020-08-06 | 2020-08-04 | 3.500 | 907,000 | -5,000 | 2.27% | 3,174,500 |
| 2020-08-05 | 2020-08-03 | 3.500 | 912,000 | +23,000 | 2.28% | 3,192,000 |
| 2020-08-04 | 2020-07-31 | 3.600 | 889,000 | -3,500 | 2.22% | 3,200,400 |
| 2020-07-31 | 2020-07-29 | 3.600 | 892,500 | -10,500 | 2.23% | 3,213,000 |
| 2020-07-30 | 2020-07-28 | 3.500 | 903,000 | +7,500 | 2.26% | 3,160,500 |
| 2020-07-29 | 2020-07-27 | 3.600 | 895,500 | +7,500 | 2.24% | 3,223,800 |
| 2020-07-28 | 2020-07-24 | 3.650 | 888,000 | +7,000 | 2.22% | 3,241,200 |
| 2020-07-27 | 2020-07-23 | 3.650 | 881,000 | -17,000 | 2.20% | 3,215,650 |
| 2020-07-24 | 2020-07-22 | 3.650 | 898,000 | -500 | 2.25% | 3,277,700 |
| 2020-07-23 | 2020-07-21 | 3.700 | 898,500 | -8,500 | 2.25% | 3,324,450 |
| 2020-07-21 | 2020-07-17 | 3.650 | 907,000 | -10,000 | 2.27% | 3,310,550 |
| 2020-07-20 | 2020-07-16 | 3.700 | 917,000 | +4,500 | 2.29% | 3,392,900 |
| 2020-07-16 | 2020-07-14 | 3.700 | 912,500 | -16,000 | 2.28% | 3,376,250 |
| 2020-07-15 | 2020-07-13 | 3.800 | 928,500 | -16,500 | 2.32% | 3,528,300 |
| 2020-07-14 | 2020-07-10 | 3.650 | 945,000 | +500 | 2.36% | 3,449,250 |
| 2020-07-10 | 2020-07-08 | 3.650 | 944,500 | +5,000 | 2.36% | 3,447,425 |
| 2020-07-09 | 2020-07-07 | 3.700 | 939,500 | -500 | 2.35% | 3,476,150 |
| 2020-07-08 | 2020-07-06 | 3.700 | 940,000 | -500 | 2.35% | 3,478,000 |
| 2020-07-07 | 2020-07-03 | 3.650 | 940,500 | -4,000 | 2.35% | 3,432,825 |
| 2020-07-06 | 2020-07-02 | 3.600 | 944,500 | +11,000 | 2.36% | 3,400,200 |
| 2020-07-03 | 2020-06-30 | 3.750 | 933,500 | -19,500 | 2.33% | 3,500,625 |
| 2020-07-02 | 2020-06-29 | 3.700 | 953,000 | -500 | 2.38% | 3,526,100 |
| 2020-06-29 | 2020-06-24 | 3.700 | 953,500 | -1,000 | 2.38% | 3,527,950 |
| 2020-06-26 | 2020-06-23 | 3.650 | 954,500 | +13,000 | 2.39% | 3,483,925 |
| 2020-06-22 | 2020-06-18 | 3.900 | 941,500 | -29,000 | 2.35% | 3,671,850 |
| 2020-06-17 | 2020-06-15 | 3.600 | 970,500 | +5,000 | 2.43% | 3,493,800 |
| 2020-06-12 | 2020-06-10 | 3.700 | 965,500 | +2,000 | 2.41% | 3,572,350 |
| 2020-06-11 | 2020-06-09 | 3.700 | 963,500 | +8,500 | 2.41% | 3,564,950 |
| 2020-06-10 | 2020-06-08 | 3.850 | 955,000 | -18,500 | 2.39% | 3,676,750 |
| 2020-06-09 | 2020-06-05 | 3.700 | 973,500 | +1,000 | 2.43% | 3,601,950 |
| 2020-06-08 | 2020-06-04 | 3.750 | 972,500 | +755,500 | 2.43% | 3,646,875 |
| 2020-06-05 | 2020-06-03 | 3.700 | 217,000 | -2,000 | 0.54% | 802,900 |
| 2020-06-03 | 2020-06-01 | 3.700 | 219,000 | -5,500 | 0.55% | 810,300 |
| 2020-06-02 | 2020-05-29 | 3.700 | 224,500 | -2,000 | 0.56% | 830,650 |
| 2020-05-29 | 2020-05-27 | 3.700 | 226,500 | +5,000 | 0.57% | 838,050 |
| 2020-05-28 | 2020-05-26 | 3.750 | 221,500 | +3,000 | 0.55% | 830,625 |
| 2020-05-27 | 2020-05-25 | 3.750 | 218,500 | -10,000 | 0.55% | 819,375 |
| 2020-05-26 | 2020-05-22 | 3.650 | 228,500 | +4,000 | 0.57% | 834,025 |
| 2020-05-25 | 2020-05-21 | 3.800 | 224,500 | -20,000 | 0.56% | 853,100 |
| 2020-05-22 | 2020-05-20 | 3.700 | 244,500 | +4,000 | 0.61% | 904,650 |
| 2020-05-21 | 2020-05-19 | 3.700 | 240,500 | +8,500 | 0.60% | 889,850 |
| 2020-05-19 | 2020-05-15 | 3.750 | 232,000 | +2,500 | 0.58% | 870,000 |
| 2020-05-18 | 2020-05-14 | 3.800 | 229,500 | +9,000 | 0.57% | 872,100 |
| 2020-05-14 | 2020-05-12 | 3.850 | 220,500 | -2,500 | 0.55% | 848,925 |
| 2020-05-12 | 2020-05-08 | 3.850 | 223,000 | +4,500 | 0.56% | 858,550 |
| 2020-05-11 | 2020-05-07 | 3.850 | 218,500 | -29,000 | 0.55% | 841,225 |
| 2020-05-08 | 2020-05-06 | 3.750 | 247,500 | +8,500 | 0.62% | 928,125 |
| 2020-05-06 | 2020-05-04 | 3.750 | 239,000 | -3,500 | 0.60% | 896,250 |
| 2020-05-05 | 2020-04-29 | 3.750 | 242,500 | -1,000 | 0.61% | 909,375 |
| 2020-05-04 | 2020-04-28 | 3.750 | 243,500 | -500 | 0.61% | 913,125 |
| 2020-04-29 | 2020-04-27 | 3.800 | 244,000 | -41,000 | 0.61% | 927,200 |
| 2020-04-28 | 2020-04-24 | 3.600 | 285,000 | -11,000 | 0.71% | 1,026,000 |
| 2020-04-27 | 2020-04-23 | 3.300 | 296,000 | +12,500 | 0.74% | 976,800 |
| 2020-04-23 | 2020-04-21 | 3.550 | 283,500 | -5,000 | 0.71% | 1,006,425 |
| 2020-04-21 | 2020-04-17 | 3.500 | 288,500 | +6,000 | 0.72% | 1,009,750 |
| 2020-04-17 | 2020-04-15 | 3.400 | 282,500 | -500 | 0.71% | 960,500 |
| 2020-04-15 | 2020-04-09 | 3.600 | 283,000 | +1,500 | 0.71% | 1,018,800 |
| 2020-04-14 | 2020-04-08 | 3.550 | 281,500 | +10,500 | 0.70% | 999,325 |
| 2020-04-09 | 2020-04-07 | 3.700 | 271,000 | -500 | 0.68% | 1,002,700 |
| 2020-04-08 | 2020-04-06 | 3.750 | 271,500 | -8,500 | 0.68% | 1,018,125 |
| 2020-04-07 | 2020-04-03 | 3.800 | 280,000 | -6,500 | 0.70% | 1,064,000 |
| 2020-04-06 | 2020-04-02 | 3.750 | 286,500 | -2,500 | 0.72% | 1,074,375 |
| 2020-04-03 | 2020-04-01 | 3.650 | 289,000 | +9,500 | 0.72% | 1,054,850 |
| 2020-04-02 | 2020-03-31 | 3.800 | 279,500 | +1,500 | 0.70% | 1,062,100 |
| 2020-04-01 | 2020-03-30 | 3.800 | 278,000 | +7,500 | 0.69% | 1,056,400 |
| 2020-03-31 | 2020-03-27 | 3.750 | 270,500 | +15,500 | 0.68% | 1,014,375 |
| 2020-03-30 | 2020-03-26 | 3.850 | 255,000 | +10,500 | 0.64% | 981,750 |
| 2020-03-27 | 2020-03-25 | 3.900 | 244,500 | +10,000 | 0.61% | 953,550 |
| 2020-03-26 | 2020-03-24 | 4.150 | 234,500 | +2,000 | 0.59% | 973,175 |
| 2020-03-25 | 2020-03-23 | 4.300 | 232,500 | -16,000 | 0.58% | 999,750 |
| 2020-03-24 | 2020-03-20 | 3.950 | 248,500 | +6,500 | 0.62% | 981,575 |
| 2020-03-23 | 2020-03-19 | 3.750 | 242,000 | -10,000 | 0.60% | 907,500 |
| 2020-03-20 | 2020-03-18 | 3.750 | 252,000 | +2,000 | 0.63% | 945,000 |
| 2020-03-19 | 2020-03-17 | 3.750 | 250,000 | -12,500 | 0.62% | 937,500 |
| 2020-03-18 | 2020-03-16 | 3.700 | 262,500 | -22,000 | 0.66% | 971,250 |
| 2020-03-17 | 2020-03-13 | 3.600 | 284,500 | -13,000 | 0.71% | 1,024,200 |
| 2020-03-16 | 2020-03-12 | 3.700 | 297,500 | +4,000 | 0.74% | 1,100,750 |
| 2020-03-13 | 2020-03-11 | 3.750 | 293,500 | +3,000 | 0.73% | 1,100,625 |
| 2020-03-12 | 2020-03-10 | 3.700 | 290,500 | -6,500 | 0.73% | 1,074,850 |
| 2020-03-11 | 2020-03-09 | 3.700 | 297,000 | -12,500 | 0.74% | 1,098,900 |
| 2020-03-10 | 2020-03-06 | 3.700 | 309,500 | -16,000 | 0.77% | 1,145,150 |
| 2020-03-09 | 2020-03-05 | 3.750 | 325,500 | -4,000 | 0.81% | 1,220,625 |
| 2020-03-06 | 2020-03-04 | 3.750 | 329,500 | +46,500 | 0.82% | 1,235,625 |
| 2020-03-05 | 2020-03-03 | 3.800 | 283,000 | +12,500 | 0.71% | 1,075,400 |
| 2020-03-04 | 2020-03-02 | 3.800 | 270,500 | +22,500 | 0.68% | 1,027,900 |
| 2020-03-03 | 2020-02-28 | 3.750 | 248,000 | -3,500 | 0.62% | 930,000 |
| 2020-03-02 | 2020-02-27 | 3.850 | 251,500 | -4,000 | 0.63% | 968,275 |
| 2020-02-28 | 2020-02-26 | 3.900 | 255,500 | +19,000 | 0.64% | 996,450 |
| 2020-02-27 | 2020-02-25 | 3.950 | 236,500 | -8,500 | 0.59% | 934,175 |
| 2020-02-26 | 2020-02-24 | 3.950 | 245,000 | -4,500 | 0.61% | 967,750 |
| 2020-02-25 | 2020-02-21 | 3.850 | 249,500 | +24,500 | 0.62% | 960,575 |
| 2020-02-24 | 2020-02-20 | 3.950 | 225,000 | +1,000 | 0.56% | 888,750 |
| 2020-02-21 | 2020-02-19 | 3.900 | 224,000 | -8,000 | 0.56% | 873,600 |
| 2020-02-19 | 2020-02-17 | 4.000 | 232,000 | -2,000 | 0.58% | 928,000 |
| 2020-02-18 | 2020-02-14 | 3.650 | 234,000 | -23,500 | 0.58% | 854,100 |
| 2020-02-17 | 2020-02-13 | 3.400 | 257,500 | -5,000 | 0.64% | 875,500 |
| 2020-02-14 | 2020-02-12 | 3.400 | 262,500 | +2,500 | 0.66% | 892,500 |
| 2020-02-13 | 2020-02-11 | 3.300 | 260,000 | -500 | 0.65% | 858,000 |
| 2020-02-05 | 2020-02-03 | 3.050 | 260,500 | +1,000 | 0.65% | 794,525 |
| 2020-02-04 | 2020-01-31 | 3.150 | 259,500 | -8,500 | 0.65% | 817,425 |
| 2020-02-03 | 2020-01-30 | 3.000 | 268,000 | +8,500 | 0.67% | 804,000 |
| 2020-01-30 | 2020-01-24 | 3.850 | 259,500 | +11,000 | 0.65% | 999,075 |
| 2020-01-29 | 2020-01-22 | 3.650 | 248,500 | +21,500 | 0.62% | 907,025 |
| 2020-01-23 | 2020-01-21 | 2.650 | 227,000 | -11,500 | 0.57% | 601,550 |
| 2020-01-22 | 2020-01-20 | 2.800 | 238,500 | -17,000 | 0.60% | 667,800 |
| 2020-01-21 | 2020-01-17 | 2.150 | 255,500 | -3,000 | 0.64% | 549,325 |
| 2020-01-17 | 2020-01-15 | 2.180 | 258,500 | +1,500 | 0.65% | 563,530 |
| 2020-01-16 | 2020-01-14 | 2.090 | 257,000 | +500 | 0.64% | 537,130 |
| 2020-01-15 | 2020-01-13 | 2.160 | 256,500 | +16,000 | 0.64% | 554,040 |
| 2020-01-14 | 2020-01-10 | 2.400 | 240,500 | +13,500 | 0.60% | 577,200 |
| 2020-01-10 | 2020-01-08 | 2.040 | 227,000 | +500 | 0.57% | 463,080 |
| 2020-01-06 | 2020-01-02 | 2.200 | 226,500 | +1,000 | 0.57% | 498,300 |
| 2020-01-03 | 2019-12-31 | 2.200 | 225,500 | +8,000 | 0.56% | 496,100 |
| 2019-12-30 | 2019-12-24 | 2.130 | 217,500 | -5,000 | 0.54% | 463,275 |
| 2019-12-27 | 2019-12-20 | 2.100 | 222,500 | +4,500 | 0.56% | 467,250 |
| 2019-12-20 | 2019-12-18 | 2.080 | 218,000 | +2,000 | 0.55% | 453,440 |
| 2019-12-19 | 2019-12-17 | 2.200 | 216,000 | +2,000 | 0.54% | 475,200 |
| 2019-12-17 | 2019-12-13 | 2.200 | 214,000 | -1,000 | 0.53% | 470,800 |
| 2019-12-11 | 2019-12-09 | 2.200 | 215,000 | -4,500 | 0.54% | 473,000 |
| 2019-12-10 | 2019-12-06 | 2.040 | 219,500 | +4,500 | 0.55% | 447,780 |
| 2019-12-09 | 2019-12-05 | 2.080 | 215,000 | +500 | 0.54% | 447,200 |
| 2019-12-06 | 2019-12-04 | 2.100 | 214,500 | +1,000 | 0.54% | 450,450 |
| 2019-12-05 | 2019-12-03 | 2.240 | 213,500 | -8,000 | 0.53% | 478,240 |
| 2019-11-29 | 2019-11-27 | 2.290 | 221,500 | -4,000 | 0.55% | 507,235 |
| 2019-11-26 | 2019-11-22 | 2.300 | 225,500 | +5,500 | 0.56% | 518,650 |
| 2019-11-25 | 2019-11-21 | 2.470 | 220,000 | -2,500 | 0.55% | 543,400 |
| 2019-11-22 | 2019-11-20 | 2.450 | 222,500 | +4,000 | 0.56% | 545,125 |
| 2019-11-11 | 2019-11-07 | 2.500 | 218,500 | -7,500 | 0.55% | 546,250 |
| 2019-11-07 | 2019-11-05 | 2.490 | 226,000 | +4,500 | 0.56% | 562,740 |
| 2019-11-06 | 2019-11-04 | 2.480 | 221,500 | +3,000 | 0.55% | 549,320 |
| 2019-10-28 | 2019-10-24 | 2.500 | 218,500 | -2,000 | 0.55% | 546,250 |
| 2019-10-25 | 2019-10-23 | 2.500 | 220,500 | -500 | 0.55% | 551,250 |
| 2019-09-25 | 2019-09-23 | 2.850 | 221,000 | +2,000 | 0.55% | 629,850 |
| 2019-09-12 | 2019-09-10 | 3.250 | 219,000 | +4,000 | 0.55% | 711,750 |
| 2019-09-11 | 2019-09-09 | 3.100 | 215,000 | +2,000 | 0.54% | 666,500 |
| 2019-09-10 | 2019-09-06 | 3.300 | 213,000 | +2,000 | 0.53% | 702,900 |
| 2019-08-30 | 2019-08-28 | 3.000 | 211,000 | -5,000 | 0.53% | 633,000 |
| 2019-08-28 | 2019-08-26 | 2.460 | 216,000 | +4,000 | 0.54% | 531,360 |
| 2019-08-27 | 2019-08-23 | 2.500 | 212,000 | +2,500 | 0.53% | 530,000 |
| 2019-08-26 | 2019-08-22 | 2.850 | 209,500 | -500 | 0.52% | 597,075 |
| 2019-08-23 | 2019-08-21 | 2.500 | 210,000 | +5,000 | 0.53% | 525,000 |
| 2019-08-21 | 2019-08-19 | 2.850 | 205,000 | +500 | 0.51% | 584,250 |
| 2019-08-14 | 2019-08-12 | 2.800 | 204,500 | +1,000 | 0.51% | 572,600 |
| 2019-07-29 | 2019-07-25 | 3.000 | 203,500 | -1,000 | 0.51% | 610,500 |
| 2019-07-24 | 2019-07-22 | 2.750 | 204,500 | -1,000 | 0.51% | 562,375 |
| 2019-07-22 | 2019-07-18 | 2.700 | 205,500 | +1,500 | 0.51% | 554,850 |
| 2019-06-21 | 2019-06-19 | 3.300 | 204,000 | -500 | 0.51% | 673,200 |
| 2019-06-20 | 2019-06-18 | 3.300 | 204,500 | +1,000 | 0.51% | 674,850 |
| 2019-06-14 | 2019-06-12 | 3.200 | 203,500 | -2,000 | 0.51% | 651,200 |
| 2019-05-21 | 2019-05-17 | 3.450 | 205,500 | -500 | 0.51% | 708,975 |
| 2019-05-20 | 2019-05-16 | 3.500 | 206,000 | +1,000 | 0.52% | 721,000 |
| 2019-05-17 | 2019-05-15 | 3.850 | 205,000 | -1,000 | 0.51% | 789,250 |
| 2019-04-11 | 2019-04-09 | 4.050 | 206,000 | -2,000 | 0.52% | 834,300 |
| 2019-04-08 | 2019-04-03 | 4.100 | 208,000 | +2,000 | 0.52% | 852,800 |
| 2019-04-03 | 2019-04-01 | 3.900 | 206,000 | -1,500 | 0.52% | 803,400 |
| 2019-03-29 | 2019-03-27 | 3.650 | 207,500 | -4,500 | 0.52% | 757,375 |
| 2019-03-26 | 2019-03-22 | 3.650 | 212,000 | +2,500 | 0.53% | 773,800 |
| 2019-02-26 | 2019-02-22 | 4.000 | 209,500 | +1,500 | 0.52% | 838,000 |
| 2019-02-18 | 2019-02-14 | 4.000 | 208,000 | -2,000 | 0.52% | 832,000 |
| 2019-01-31 | 2019-01-29 | 3.750 | 210,000 | +500 | 0.53% | 787,500 |
| 2019-01-30 | 2019-01-28 | 3.800 | 209,500 | +3,500 | 0.52% | 796,100 |
| 2019-01-29 | 2019-01-25 | 4.150 | 206,000 | -500 | 0.52% | 854,900 |
| 2019-01-23 | 2019-01-21 | 4.000 | 206,500 | +1,000 | 0.52% | 826,000 |
| 2019-01-22 | 2019-01-18 | 4.000 | 205,500 | -13,500 | 0.51% | 822,000 |
| 2019-01-16 | 2019-01-14 | 4.100 | 219,000 | +3,000 | 0.55% | 897,900 |
| 2019-01-15 | 2019-01-11 | 3.900 | 216,000 | +3,500 | 0.54% | 842,400 |
| 2019-01-10 | 2019-01-08 | 4.300 | 212,500 | -2,500 | 0.53% | 913,750 |
| 2019-01-08 | 2019-01-04 | 4.500 | 215,000 | +1,500 | 0.54% | 967,500 |
| 2019-01-03 | 2018-12-31 | 4.950 | 213,500 | -500 | 0.53% | 1,056,825 |
| 2018-12-28 | 2018-12-24 | 4.400 | 214,000 | -2,000 | 0.53% | 941,600 |
| 2018-12-20 | 2018-12-18 | 4.700 | 216,000 | +2,000 | 0.54% | 1,015,200 |
| 2018-12-06 | 2018-12-04 | 6.000 | 214,000 | -1,500 | 0.53% | 1,284,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 215,500 | -2,000 | 0.54% | 1,293,000 |
| 2018-12-04 | 2018-11-30 | 5.900 | 217,500 | +1,000 | 0.54% | 1,283,250 |
| 2018-11-30 | 2018-11-28 | 6.200 | 216,500 | -5,500 | 0.54% | 1,342,300 |
| 2018-11-29 | 2018-11-27 | 6.500 | 222,000 | -500 | 0.56% | 1,443,000 |
| 2018-11-22 | 2018-11-20 | 6.000 | 222,500 | -9,500 | 0.56% | 1,335,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 232,000 | -13,500 | 0.58% | 1,484,800 |
| 2018-11-20 | 2018-11-16 | 6.100 | 245,500 | -4,500 | 0.61% | 1,497,550 |
| 2018-11-19 | 2018-11-15 | 4.950 | 250,000 | -27,000 | 0.62% | 1,237,500 |
| 2018-11-16 | 2018-11-14 | 5.400 | 277,000 | -26,000 | 0.69% | 1,495,800 |
| 2018-11-15 | 2018-11-13 | 6.800 | 303,000 | -33,000 | 0.76% | 2,060,400 |
| 2018-11-13 | 2018-11-09 | 3.900 | 336,000 | +500 | 0.84% | 1,310,400 |
| 2018-11-12 | 2018-11-08 | 3.750 | 335,500 | +5,000 | 0.84% | 1,258,125 |
| 2018-11-09 | 2018-11-07 | 4.100 | 330,500 | -3,500 | 0.83% | 1,355,050 |
| 2018-11-02 | 2018-10-31 | 4.100 | 334,000 | -500 | 0.83% | 1,369,400 |
| 2018-11-01 | 2018-10-30 | 4.150 | 334,500 | -5,500 | 0.84% | 1,388,175 |
| 2018-10-29 | 2018-10-25 | 3.850 | 340,000 | -500 | 0.85% | 1,309,000 |
| 2018-10-23 | 2018-10-19 | 4.050 | 340,500 | +26,000 | 0.85% | 1,379,025 |
| 2018-10-22 | 2018-10-18 | 4.200 | 314,500 | +5,000 | 0.79% | 1,320,900 |
| 2018-10-19 | 2018-10-16 | 4.600 | 309,500 | +1,000 | 0.77% | 1,423,700 |
| 2018-10-15 | 2018-10-11 | 4.700 | 308,500 | -21,000 | 0.77% | 1,449,950 |
| 2018-10-12 | 2018-10-10 | 5.000 | 329,500 | +2,000 | 0.82% | 1,647,500 |
| 2018-10-11 | 2018-10-09 | 5.200 | 327,500 | +4,500 | 0.82% | 1,703,000 |
| 2018-10-10 | 2018-10-08 | 5.200 | 323,000 | +13,500 | 0.81% | 1,679,600 |
| 2018-10-09 | 2018-10-05 | 5.100 | 309,500 | -500 | 0.77% | 1,578,450 |
| 2018-10-08 | 2018-10-04 | 5.200 | 310,000 | +3,000 | 0.78% | 1,612,000 |
| 2018-10-05 | 2018-10-03 | 5.400 | 307,000 | -5,500 | 0.77% | 1,657,800 |
| 2018-10-03 | 2018-09-28 | 5.600 | 312,500 | +500 | 0.78% | 1,750,000 |
| 2018-10-02 | 2018-09-27 | 5.700 | 312,000 | +5,500 | 0.78% | 1,778,400 |
| 2018-09-28 | 2018-09-26 | 6.100 | 306,500 | -10,000 | 0.77% | 1,869,650 |
| 2018-09-27 | 2018-09-24 | 5.700 | 316,500 | +5,000 | 0.79% | 1,804,050 |
| 2018-09-26 | 2018-09-21 | 6.100 | 311,500 | -6,000 | 0.78% | 1,900,150 |
| 2018-09-24 | 2018-09-20 | 6.500 | 317,500 | -2,000 | 0.79% | 2,063,750 |
| 2018-09-21 | 2018-09-19 | 6.700 | 319,500 | +30,500 | 0.80% | 2,140,650 |
| 2018-09-20 | 2018-09-18 | 7.400 | 289,000 | +5,500 | 0.72% | 2,138,600 |
| 2018-09-19 | 2018-09-17 | 8.200 | 283,500 | -37,500 | 0.71% | 2,324,700 |
| 2018-09-18 | 2018-09-14 | 8.200 | 321,000 | +216,500 | 0.80% | 2,632,200 |
| 2018-09-17 | 2018-09-13 | 36.300 | 104,500 | -500 | 0.26% | 3,793,350 |
| 2018-09-14 | 2018-09-12 | 39.400 | 105,000 | -8,000 | 0.26% | 4,137,000 |
| 2018-09-13 | 2018-09-11 | 39.900 | 113,000 | -2,000 | 0.28% | 4,508,700 |
| 2018-09-12 | 2018-09-10 | 39.000 | 115,000 | -1,000 | 0.29% | 4,485,000 |
| 2018-09-11 | 2018-09-07 | 39.900 | 116,000 | +11,500 | 0.29% | 4,628,400 |
| 2018-09-10 | 2018-09-06 | 40.400 | 104,500 | -5,000 | 0.26% | 4,221,800 |
| 2018-09-07 | 2018-09-05 | 37.900 | 109,500 | -18,500 | 0.27% | 4,150,050 |
| 2018-09-06 | 2018-09-04 | 35.000 | 128,000 | +39,500 | 0.32% | 4,480,000 |
| 2018-09-05 | 2018-09-03 | 26.400 | 88,500 | -500 | 0.22% | 2,336,400 |
| 2018-08-31 | 2018-08-29 | 16.300 | 89,000 | +500 | 0.22% | 1,450,700 |
| 2018-08-23 | 2018-08-21 | 19.900 | 88,500 | -1,500 | 0.22% | 1,761,150 |
| 2018-08-16 | 2018-08-14 | 19.500 | 90,000 | +1,000 | 0.22% | 1,755,000 |
| 2018-08-14 | 2018-08-10 | 18.900 | 89,000 | +1,000 | 0.22% | 1,682,100 |
| 2018-08-13 | 2018-08-09 | 20.000 | 88,000 | +500 | 0.22% | 1,760,000 |
| 2018-08-10 | 2018-08-08 | 20.000 | 87,500 | +2,000 | 0.22% | 1,750,000 |
| 2018-08-03 | 2018-08-01 | 19.500 | 85,500 | -1,500 | 0.21% | 1,667,250 |
| 2018-08-02 | 2018-07-31 | 19.700 | 87,000 | +1,000 | 0.22% | 1,713,900 |
| 2018-07-27 | 2018-07-25 | 21.700 | 86,000 | -1,000 | 0.21% | 1,866,200 |
| 2018-07-25 | 2018-07-23 | 22.500 | 87,000 | +500 | 0.22% | 1,957,500 |
| 2018-07-24 | 2018-07-20 | 22.600 | 86,500 | -500 | 0.22% | 1,954,900 |
| 2018-07-19 | 2018-07-17 | 19.000 | 87,000 | -500 | 0.22% | 1,653,000 |
| 2018-07-18 | 2018-07-16 | 18.900 | 87,500 | -500 | 0.22% | 1,653,750 |
| 2018-07-17 | 2018-07-13 | 18.700 | 88,000 | +500 | 0.22% | 1,645,600 |
| 2018-07-12 | 2018-07-10 | 16.300 | 87,500 | -2,500 | 0.22% | 1,426,250 |
| 2018-07-06 | 2018-07-04 | 19.700 | 90,000 | +57,000 | 0.22% | 1,773,000 |
| 2018-07-05 | 2018-07-03 | 19.900 | 33,000 | +500 | 0.08% | 656,700 |
| 2018-07-04 | 2018-06-29 | 20.000 | 32,500 | -2,000 | 0.08% | 650,000 |
| 2018-06-25 | 2018-06-21 | 22.000 | 34,500 | +500 | 0.09% | 759,000 |
| 2018-06-22 | 2018-06-20 | 20.500 | 34,000 | -2,000 | 0.08% | 697,000 |
| 2018-06-21 | 2018-06-19 | 21.500 | 36,000 | -3,000 | 0.09% | 774,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 39,000 | -2,500 | 0.10% | 725,400 |
| 2018-06-19 | 2018-06-14 | 16.500 | 41,500 | -1,500 | 0.10% | 684,750 |
| 2018-06-15 | 2018-06-13 | 16.900 | 43,000 | -1,000 | 0.11% | 726,700 |
| 2018-06-14 | 2018-06-12 | 17.100 | 44,000 | -500 | 0.11% | 752,400 |
| 2018-06-13 | 2018-06-11 | 17.300 | 44,500 | -500 | 0.11% | 769,850 |
| 2018-06-12 | 2018-06-08 | 17.100 | 45,000 | -4,000 | 0.11% | 769,500 |
| 2018-06-11 | 2018-06-07 | 15.900 | 49,000 | -1,500 | 0.12% | 779,100 |
| 2018-06-08 | 2018-06-06 | 15.800 | 50,500 | -500 | 0.13% | 797,900 |
| 2018-06-07 | 2018-06-05 | 15.500 | 51,000 | +1,000 | 0.13% | 790,500 |
| 2018-06-06 | 2018-06-04 | 15.200 | 50,000 | -2,000 | 0.12% | 760,000 |
| 2018-06-05 | 2018-06-01 | 12.900 | 52,000 | +1,000 | 0.13% | 670,800 |
| 2018-06-04 | 2018-05-31 | 12.700 | 51,000 | -4,500 | 0.13% | 647,700 |
| 2018-06-01 | 2018-05-30 | 12.300 | 55,500 | +20,500 | 0.14% | 682,650 |
| 2018-05-31 | 2018-05-29 | 12.700 | 35,000 | +1,500 | 0.09% | 444,500 |
| 2018-05-30 | 2018-05-28 | 12.600 | 33,500 | +11,000 | 0.08% | 422,100 |
| 2018-05-29 | 2018-05-25 | 18.400 | 22,500 | -11,000 | 0.06% | 414,000 |
| 2018-05-28 | 2018-05-24 | 18.200 | 33,500 | +3,000 | 0.08% | 609,700 |
| 2018-05-25 | 2018-05-23 | 15.800 | 30,500 | -12,000 | 0.08% | 481,900 |
| 2018-05-24 | 2018-05-21 | 13.500 | 42,500 | +5,000 | 0.11% | 573,750 |
| 2018-05-21 | 2018-05-17 | 11.900 | 37,500 | +1,500 | 0.09% | 446,250 |
| 2018-05-17 | 2018-05-15 | 11.800 | 36,000 | +1,000 | 0.09% | 424,800 |
| 2018-05-16 | 2018-05-14 | 11.200 | 35,000 | +1,500 | 0.09% | 392,000 |
| 2018-05-15 | 2018-05-11 | 11.100 | 33,500 | +3,000 | 0.08% | 371,850 |
| 2018-05-14 | 2018-05-10 | 11.500 | 30,500 | -1,000 | 0.08% | 350,750 |
| 2018-05-10 | 2018-05-08 | 11.200 | 31,500 | +1,000 | 0.08% | 352,800 |
| 2018-05-09 | 2018-05-07 | 11.200 | 30,500 | +500 | 0.08% | 341,600 |
| 2018-05-08 | 2018-05-04 | 11.400 | 30,000 | -6,500 | 0.07% | 342,000 |
| 2018-05-07 | 2018-05-03 | 10.200 | 36,500 | +6,500 | 0.09% | 372,300 |
| 2018-05-04 | 2018-05-02 | 11.700 | 30,000 | +1,000 | 0.07% | 351,000 |
| 2018-05-03 | 2018-04-30 | 10.100 | 29,000 | +1,500 | 0.07% | 292,900 |
| 2018-05-02 | 2018-04-27 | 9.900 | 27,500 | -6,500 | 0.07% | 272,250 |
| 2018-04-30 | 2018-04-26 | 9.700 | 34,000 | -9,500 | 0.08% | 329,800 |
| 2018-04-26 | 2018-04-24 | 13.000 | 43,500 | +1,000 | 0.11% | 565,500 |
| 2018-04-25 | 2018-04-23 | 14.300 | 42,500 | -1,000 | 0.11% | 607,750 |
| 2018-04-24 | 2018-04-20 | 13.600 | 43,500 | -1,000 | 0.11% | 591,600 |
| 2018-04-23 | 2018-04-19 | 10.700 | 44,500 | +3,500 | 0.11% | 476,150 |
| 2018-04-20 | 2018-04-18 | 9.700 | 41,000 | +3,000 | 0.10% | 397,700 |
| 2018-04-19 | 2018-04-17 | 9.300 | 38,000 | +4,500 | 0.10% | 353,400 |
| 2018-04-16 | 2018-04-12 | 8.900 | 33,500 | -500 | 0.08% | 298,150 |
| 2018-04-10 | 2018-04-06 | 9.000 | 34,000 | -2,000 | 0.08% | 306,000 |
| 2018-04-09 | 2018-04-04 | 8.900 | 36,000 | -500 | 0.09% | 320,400 |
| 2018-04-06 | 2018-04-03 | 8.400 | 36,500 | +500 | 0.09% | 306,600 |
| 2018-04-04 | 2018-03-29 | 9.000 | 36,000 | -16,500 | 0.09% | 324,000 |
| 2018-04-03 | 2018-03-28 | 9.200 | 52,500 | -3,000 | 0.13% | 483,000 |
| 2018-03-29 | 2018-03-27 | 9.100 | 55,500 | -1,500 | 0.14% | 505,050 |
| 2018-03-28 | 2018-03-26 | 8.900 | 57,000 | -1,500 | 0.14% | 507,300 |
| 2018-03-27 | 2018-03-23 | 8.600 | 58,500 | -1,000 | 0.15% | 503,100 |
| 2018-03-26 | 2018-03-22 | 9.100 | 59,500 | +1,500 | 0.15% | 541,450 |
| 2018-03-23 | 2018-03-21 | 9.700 | 58,000 | -2,000 | 0.14% | 562,600 |
| 2018-03-22 | 2018-03-20 | 9.800 | 60,000 | +1,000 | 0.15% | 588,000 |
| 2018-03-21 | 2018-03-19 | 10.000 | 59,000 | -500 | 0.15% | 590,000 |
| 2018-03-19 | 2018-03-15 | 10.500 | 59,500 | -1,000 | 0.15% | 624,750 |
| 2018-03-16 | 2018-03-14 | 11.000 | 60,500 | +2,000 | 0.15% | 665,500 |
| 2018-03-13 | 2018-03-09 | 10.600 | 58,500 | -14,500 | 0.15% | 620,100 |
| 2018-03-12 | 2018-03-08 | 10.200 | 73,000 | -4,500 | 0.18% | 744,600 |
| 2018-03-09 | 2018-03-07 | 10.100 | 77,500 | +3,000 | 0.19% | 782,750 |
| 2018-03-08 | 2018-03-06 | 11.600 | 74,500 | -7,000 | 0.19% | 864,200 |
| 2018-03-07 | 2018-03-05 | 11.800 | 81,500 | +19,500 | 0.20% | 961,700 |
| 2018-03-06 | 2018-03-02 | 11.300 | 62,000 | +3,500 | 0.15% | 700,600 |
| 2018-03-02 | 2018-02-28 | 11.000 | 58,500 | +500 | 0.15% | 643,500 |
| 2018-02-28 | 2018-02-26 | 11.200 | 58,000 | +1,000 | 0.14% | 649,600 |
| 2018-02-27 | 2018-02-23 | 9.900 | 57,000 | -3,500 | 0.14% | 564,300 |
| 2018-02-26 | 2018-02-22 | 9.300 | 60,500 | +1,000 | 0.15% | 562,650 |
| 2018-02-23 | 2018-02-21 | 10.000 | 59,500 | -7,000 | 0.15% | 595,000 |
| 2018-02-22 | 2018-02-20 | 9.000 | 66,500 | -500 | 0.17% | 598,500 |
| 2018-02-21 | 2018-02-15 | 8.700 | 67,000 | -7,500 | 0.17% | 582,900 |
| 2018-02-20 | 2018-02-13 | 9.100 | 74,500 | +28,000 | 0.19% | 677,950 |
| 2018-02-13 | 2018-02-09 | 7.900 | 46,500 | -1,500 | 0.12% | 367,350 |
| 2018-02-06 | 2018-02-02 | 7.300 | 48,000 | -1,000 | 0.12% | 350,400 |
| 2018-02-05 | 2018-02-01 | 6.900 | 49,000 | -3,500 | 0.12% | 338,100 |
| 2018-01-30 | 2018-01-26 | 7.000 | 52,500 | -4,500 | 0.13% | 367,500 |
| 2018-01-26 | 2018-01-24 | 7.700 | 57,000 | -1,500 | 0.14% | 438,900 |
| 2018-01-25 | 2018-01-23 | 7.800 | 58,500 | +500 | 0.15% | 456,300 |
| 2018-01-24 | 2018-01-22 | 7.900 | 58,000 | +4,500 | 0.14% | 458,200 |
| 2018-01-23 | 2018-01-19 | 7.500 | 53,500 | -3,000 | 0.13% | 401,250 |
| 2018-01-22 | 2018-01-18 | 7.500 | 56,500 | -500 | 0.14% | 423,750 |
| 2018-01-18 | 2018-01-16 | 7.500 | 57,000 | +500 | 0.14% | 427,500 |
| 2018-01-17 | 2018-01-15 | 7.700 | 56,500 | -6,000 | 0.14% | 435,050 |
| 2018-01-16 | 2018-01-12 | 7.700 | 62,500 | -1,000 | 0.16% | 481,250 |
| 2018-01-15 | 2018-01-11 | 8.000 | 63,500 | +1,000 | 0.16% | 508,000 |
| 2018-01-12 | 2018-01-10 | 8.200 | 62,500 | +2,000 | 0.16% | 512,500 |
| 2018-01-11 | 2018-01-09 | 8.200 | 60,500 | +1,000 | 0.15% | 496,100 |
| 2018-01-10 | 2018-01-08 | 8.300 | 59,500 | +15,000 | 0.15% | 493,850 |
| 2018-01-09 | 2018-01-05 | 8.300 | 44,500 | -7,000 | 0.11% | 369,350 |
| 2018-01-08 | 2018-01-04 | 8.000 | 51,500 | -1,500 | 0.13% | 412,000 |
| 2018-01-05 | 2018-01-03 | 8.200 | 53,000 | +2,000 | 0.13% | 434,600 |
| 2018-01-04 | 2018-01-02 | 8.500 | 51,000 | +3,500 | 0.13% | 433,500 |
| 2018-01-03 | 2017-12-29 | 8.900 | 47,500 | +500 | 0.12% | 422,750 |
| 2018-01-02 | 2017-12-28 | 8.100 | 47,000 | -8,000 | 0.12% | 380,700 |
| 2017-12-29 | 2017-12-27 | 8.200 | 55,000 | +9,500 | 0.14% | 451,000 |
| 2017-12-28 | 2017-12-22 | 8.800 | 45,500 | -500 | 0.11% | 400,400 |
| 2017-12-27 | 2017-12-21 | 8.800 | 46,000 | -500 | 0.11% | 404,800 |
| 2017-12-22 | 2017-12-20 | 8.800 | 46,500 | +4,500 | 0.12% | 409,200 |
| 2017-12-21 | 2017-12-19 | 9.000 | 42,000 | -5,000 | 0.10% | 378,000 |
| 2017-12-19 | 2017-12-15 | 10.000 | 47,000 | +2,000 | 0.12% | 470,000 |
| 2017-12-18 | 2017-12-14 | 10.300 | 45,000 | +500 | 0.11% | 463,500 |
| 2017-12-15 | 2017-12-13 | 10.800 | 44,500 | -5,500 | 0.11% | 480,600 |
| 2017-12-14 | 2017-12-12 | 10.100 | 50,000 | -2,000 | 0.12% | 505,000 |
| 2017-12-13 | 2017-12-11 | 11.300 | 52,000 | -1,500 | 0.13% | 587,600 |
| 2017-12-12 | 2017-12-08 | 11.200 | 53,500 | +15,000 | 0.13% | 599,200 |
| 2017-12-11 | 2017-12-07 | 11.200 | 38,500 | +1,000 | 0.10% | 431,200 |
| 2017-12-08 | 2017-12-06 | 9.200 | 37,500 | -14,500 | 0.09% | 345,000 |
| 2017-12-07 | 2017-12-05 | 10.000 | 52,000 | +2,000 | 0.13% | 520,000 |
| 2017-12-06 | 2017-12-04 | 12.100 | 50,000 | +1,000 | 0.12% | 605,000 |
| 2017-12-05 | 2017-12-01 | 12.800 | 49,000 | -7,000 | 0.12% | 627,200 |
| 2017-12-04 | 2017-11-30 | 13.800 | 56,000 | +8,000 | 0.14% | 772,800 |
| 2017-12-01 | 2017-11-29 | 15.100 | 48,000 | +9,500 | 0.12% | 724,800 |
| 2017-11-30 | 2017-11-28 | 14.600 | 38,500 | -10,000 | 0.10% | 562,100 |
| 2017-11-29 | 2017-11-27 | 15.400 | 48,500 | +19,500 | 0.12% | 746,900 |
| 2017-11-28 | 2017-11-24 | 15.000 | 29,000 | -6,000 | 0.07% | 435,000 |
| 2017-11-27 | 2017-11-23 | 12.000 | 35,000 | -11,500 | 0.09% | 420,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 46,500 | +9,000 | 0.12% | 483,600 |
| 2017-11-23 | 2017-11-21 | 10.000 | 37,500 | -7,000 | 0.09% | 375,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 44,500 | -24,000 | 0.11% | 445,000 |
| 2017-11-21 | 2017-11-17 | 12.200 | 68,500 | +2,000 | 0.17% | 835,700 |
| 2017-11-20 | 2017-11-16 | 8.800 | 66,500 | 0.17% | 585,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy