History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-26 | 2025-05-22 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-21 | 2025-05-19 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-09 | 2025-05-07 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-06 | 2025-04-30 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.690 | 8,000 | +0 | 0.02% | 5,520 |
| 2025-03-31 | 2025-03-27 | 0.670 | 8,000 | +0 | 0.02% | 5,360 |
| 2025-03-28 | 2025-03-26 | 0.670 | 8,000 | +0 | 0.02% | 5,360 |
| 2025-03-27 | 2025-03-25 | 0.670 | 8,000 | +0 | 0.02% | 5,360 |
| 2025-03-26 | 2025-03-24 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.700 | 8,000 | +0 | 0.02% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.670 | 8,000 | +0 | 0.02% | 5,360 |
| 2025-03-21 | 2025-03-19 | 0.710 | 8,000 | +0 | 0.02% | 5,680 |
| 2025-03-20 | 2025-03-18 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.690 | 8,000 | +0 | 0.02% | 5,520 |
| 2025-03-18 | 2025-03-14 | 0.700 | 8,000 | +0 | 0.02% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 8,000 | +0 | 0.02% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.730 | 8,000 | +0 | 0.02% | 5,840 |
| 2025-03-12 | 2025-03-10 | 0.630 | 8,000 | +0 | 0.02% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.620 | 8,000 | +0 | 0.02% | 4,960 |
| 2025-03-10 | 2025-03-06 | 0.600 | 8,000 | +0 | 0.02% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 8,000 | +0 | 0.02% | 4,720 |
| 2025-03-06 | 2025-03-04 | 0.580 | 8,000 | +0 | 0.02% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,000 | +0 | 0.02% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,000 | +0 | 0.02% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.610 | 8,000 | +0 | 0.02% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.610 | 8,000 | +0 | 0.02% | 4,880 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,000 | +0 | 0.02% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 8,000 | +0 | 0.02% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.610 | 8,000 | +0 | 0.02% | 4,880 |
| 2025-02-24 | 2025-02-20 | 0.610 | 8,000 | +0 | 0.02% | 4,880 |
| 2025-02-21 | 2025-02-19 | 0.630 | 8,000 | +0 | 0.02% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.630 | 8,000 | +0 | 0.02% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-18 | 2025-02-14 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-17 | 2025-02-13 | 0.610 | 8,000 | +0 | 0.02% | 4,880 |
| 2025-02-14 | 2025-02-12 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.660 | 8,000 | +0 | 0.02% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.660 | 8,000 | +0 | 0.02% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-10 | 2025-02-06 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-07 | 2025-02-05 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-06 | 2025-02-04 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-05 | 2025-02-03 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-04 | 2025-01-28 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-02-03 | 2025-01-24 | 0.680 | 8,000 | +0 | 0.02% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.680 | 8,000 | +0 | 0.02% | 5,440 |
| 2025-01-24 | 2025-01-22 | 0.670 | 8,000 | +0 | 0.02% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-01-22 | 2025-01-20 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-01-21 | 2025-01-17 | 0.630 | 8,000 | +0 | 0.02% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.620 | 8,000 | +0 | 0.02% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.620 | 8,000 | +0 | 0.02% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.600 | 8,000 | +0 | 0.02% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 8,000 | +0 | 0.02% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.620 | 8,000 | +0 | 0.02% | 4,960 |
| 2025-01-13 | 2025-01-09 | 0.630 | 8,000 | +0 | 0.02% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.630 | 8,000 | +0 | 0.02% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-01-08 | 2025-01-06 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2025-01-07 | 2025-01-03 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 8,000 | +0 | 0.02% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.660 | 8,000 | +0 | 0.02% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.660 | 8,000 | +0 | 0.02% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.670 | 8,000 | +0 | 0.02% | 5,360 |
| 2024-12-23 | 2024-12-19 | 0.670 | 8,000 | +0 | 0.02% | 5,360 |
| 2024-12-20 | 2024-12-18 | 0.660 | 8,000 | +0 | 0.02% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-18 | 2024-12-16 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-17 | 2024-12-13 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-16 | 2024-12-12 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-13 | 2024-12-11 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-12 | 2024-12-10 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-11 | 2024-12-09 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-10 | 2024-12-06 | 0.640 | 8,000 | +0 | 0.02% | 5,120 |
| 2024-12-09 | 2024-12-05 | 0.570 | 8,000 | +0 | 0.02% | 4,560 |
| 2024-12-06 | 2024-12-04 | 0.610 | 8,000 | +0 | 0.02% | 4,880 |
| 2024-12-05 | 2024-12-03 | 0.600 | 8,000 | +0 | 0.02% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.560 | 8,000 | +0 | 0.02% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.800 | 8,000 | -1,500 | 0.02% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.800 | 9,500 | -1,500 | 0.02% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.610 | 11,000 | -1,000 | 0.03% | 6,710 |
| 2024-09-02 | 2024-08-29 | 0.640 | 12,000 | -1,000 | 0.03% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.650 | 13,000 | -500 | 0.03% | 8,450 |
| 2024-08-01 | 2024-07-30 | 0.670 | 13,500 | -100,000 | 0.03% | 9,045 |
| 2024-07-31 | 2024-07-29 | 0.670 | 113,500 | +100,000 | 0.28% | 76,045 |
| 2024-05-16 | 2024-05-13 | 1.020 | 13,500 | -1,500 | 0.03% | 13,770 |
| 2024-02-23 | 2024-02-21 | 0.650 | 15,000 | -8,500 | 0.04% | 9,750 |
| 2024-02-21 | 2024-02-19 | 0.680 | 23,500 | +8,500 | 0.06% | 15,980 |
| 2023-09-15 | 2023-09-13 | 1.630 | 15,000 | -500 | 0.04% | 24,450 |
| 2023-07-31 | 2023-07-27 | 1.720 | 15,500 | +500 | 0.04% | 26,660 |
| 2023-07-27 | 2023-07-25 | 1.690 | 15,000 | -8,500 | 0.04% | 25,350 |
| 2023-06-08 | 2023-06-06 | 1.890 | 23,500 | +500 | 0.06% | 44,415 |
| 2023-05-19 | 2023-05-17 | 1.920 | 23,000 | +1,000 | 0.06% | 44,160 |
| 2023-05-18 | 2023-05-16 | 1.960 | 22,000 | +500 | 0.06% | 43,120 |
| 2023-05-16 | 2023-05-12 | 1.960 | 21,500 | +500 | 0.05% | 42,140 |
| 2023-05-15 | 2023-05-11 | 1.960 | 21,000 | +500 | 0.05% | 41,160 |
| 2023-04-25 | 2023-04-21 | 2.000 | 20,500 | +500 | 0.05% | 41,000 |
| 2023-04-24 | 2023-04-20 | 1.970 | 20,000 | +500 | 0.05% | 39,400 |
| 2023-04-20 | 2023-04-18 | 2.000 | 19,500 | +500 | 0.05% | 39,000 |
| 2023-04-19 | 2023-04-17 | 2.000 | 19,000 | +500 | 0.05% | 38,000 |
| 2023-03-29 | 2023-03-27 | 2.090 | 18,500 | +500 | 0.05% | 38,665 |
| 2023-03-28 | 2023-03-24 | 2.080 | 18,000 | +500 | 0.04% | 37,440 |
| 2023-03-27 | 2023-03-23 | 2.110 | 17,500 | +500 | 0.04% | 36,925 |
| 2023-03-23 | 2023-03-21 | 2.120 | 17,000 | -3,000 | 0.04% | 36,040 |
| 2023-03-21 | 2023-03-17 | 2.120 | 20,000 | +500 | 0.05% | 42,400 |
| 2023-03-17 | 2023-03-15 | 2.120 | 19,500 | +500 | 0.05% | 41,340 |
| 2023-03-16 | 2023-03-14 | 2.140 | 19,000 | +500 | 0.05% | 40,660 |
| 2023-03-06 | 2023-03-02 | 2.200 | 18,500 | +500 | 0.05% | 40,700 |
| 2023-03-03 | 2023-03-01 | 2.230 | 18,000 | +500 | 0.04% | 40,140 |
| 2023-02-22 | 2023-02-20 | 2.250 | 17,500 | +500 | 0.04% | 39,375 |
| 2023-02-20 | 2023-02-16 | 2.260 | 17,000 | +1,000 | 0.04% | 38,420 |
| 2023-02-16 | 2023-02-14 | 2.280 | 16,000 | +500 | 0.04% | 36,480 |
| 2023-02-15 | 2023-02-13 | 2.290 | 15,500 | +500 | 0.04% | 35,495 |
| 2023-02-14 | 2023-02-10 | 2.280 | 15,000 | -3,000 | 0.04% | 34,200 |
| 2023-02-09 | 2023-02-07 | 2.290 | 18,000 | +500 | 0.04% | 41,220 |
| 2023-02-08 | 2023-02-06 | 2.280 | 17,500 | +500 | 0.04% | 39,900 |
| 2023-02-06 | 2023-02-02 | 2.260 | 17,000 | +500 | 0.04% | 38,420 |
| 2023-02-03 | 2023-02-01 | 2.300 | 16,500 | +500 | 0.04% | 37,950 |
| 2023-02-01 | 2023-01-30 | 2.300 | 16,000 | +500 | 0.04% | 36,800 |
| 2023-01-27 | 2023-01-20 | 2.260 | 15,500 | -3,000 | 0.04% | 35,030 |
| 2023-01-19 | 2023-01-17 | 2.230 | 18,500 | +500 | 0.05% | 41,255 |
| 2023-01-18 | 2023-01-16 | 2.220 | 18,000 | +500 | 0.04% | 39,960 |
| 2023-01-17 | 2023-01-13 | 2.230 | 17,500 | +500 | 0.04% | 39,025 |
| 2023-01-16 | 2023-01-12 | 2.230 | 17,000 | +500 | 0.04% | 37,910 |
| 2023-01-06 | 2023-01-04 | 2.270 | 16,500 | +500 | 0.04% | 37,455 |
| 2023-01-03 | 2022-12-29 | 2.250 | 16,000 | +500 | 0.04% | 36,000 |
| 2022-12-20 | 2022-12-16 | 2.270 | 15,500 | +500 | 0.04% | 35,185 |
| 2022-12-16 | 2022-12-14 | 2.190 | 15,000 | -3,000 | 0.04% | 32,850 |
| 2022-12-15 | 2022-12-13 | 2.170 | 18,000 | +500 | 0.04% | 39,060 |
| 2022-12-12 | 2022-12-08 | 2.210 | 17,500 | -3,000 | 0.04% | 38,675 |
| 2022-12-08 | 2022-12-06 | 2.210 | 20,500 | +500 | 0.05% | 45,305 |
| 2022-12-07 | 2022-12-05 | 2.260 | 20,000 | +500 | 0.05% | 45,200 |
| 2022-12-06 | 2022-12-02 | 2.260 | 19,500 | +500 | 0.05% | 44,070 |
| 2022-11-28 | 2022-11-24 | 2.270 | 19,000 | +500 | 0.05% | 43,130 |
| 2022-11-24 | 2022-11-22 | 2.250 | 18,500 | +500 | 0.05% | 41,625 |
| 2022-11-23 | 2022-11-21 | 2.280 | 18,000 | +1,500 | 0.04% | 41,040 |
| 2022-09-27 | 2022-09-23 | 2.340 | 16,500 | +500 | 0.04% | 38,610 |
| 2022-03-29 | 2022-03-25 | 2.500 | 16,000 | +500 | 0.04% | 40,000 |
| 2022-03-25 | 2022-03-23 | 2.600 | 15,500 | -6,500 | 0.04% | 40,300 |
| 2022-03-23 | 2022-03-21 | 2.450 | 22,000 | -5,000 | 0.06% | 53,900 |
| 2022-03-22 | 2022-03-18 | 2.450 | 27,000 | -1,000 | 0.07% | 66,150 |
| 2022-03-21 | 2022-03-17 | 2.450 | 28,000 | -500 | 0.07% | 68,600 |
| 2022-03-17 | 2022-03-15 | 2.450 | 28,500 | +1,000 | 0.07% | 69,825 |
| 2022-03-07 | 2022-03-03 | 2.550 | 27,500 | -88,500 | 0.07% | 70,125 |
| 2022-02-25 | 2022-02-23 | 2.600 | 116,000 | +22,000 | 0.29% | 301,600 |
| 2022-02-17 | 2022-02-15 | 2.700 | 94,000 | +3,000 | 0.24% | 253,800 |
| 2022-02-09 | 2022-02-07 | 2.650 | 91,000 | +500 | 0.23% | 241,150 |
| 2022-01-17 | 2022-01-13 | 2.700 | 90,500 | +66,500 | 0.23% | 244,350 |
| 2022-01-14 | 2022-01-12 | 2.650 | 24,000 | +2,000 | 0.06% | 63,600 |
| 2021-12-23 | 2021-12-21 | 2.750 | 22,000 | +1,500 | 0.06% | 60,500 |
| 2021-12-22 | 2021-12-20 | 2.750 | 20,500 | +8,000 | 0.05% | 56,375 |
| 2021-11-24 | 2021-11-22 | 2.950 | 12,500 | -100,000 | 0.03% | 36,875 |
| 2021-11-19 | 2021-11-17 | 2.950 | 112,500 | +1,500 | 0.28% | 331,875 |
| 2021-11-12 | 2021-11-10 | 2.850 | 111,000 | +2,000 | 0.28% | 316,350 |
| 2021-10-26 | 2021-10-22 | 3.000 | 109,000 | +2,000 | 0.27% | 327,000 |
| 2021-10-06 | 2021-10-04 | 2.700 | 107,000 | +1,000 | 0.27% | 288,900 |
| 2021-09-30 | 2021-09-28 | 2.700 | 106,000 | +2,000 | 0.27% | 286,200 |
| 2021-09-20 | 2021-09-16 | 2.750 | 104,000 | +100,000 | 0.26% | 286,000 |
| 2021-09-09 | 2021-09-07 | 2.850 | 4,000 | -50,000 | 0.01% | 11,400 |
| 2021-08-30 | 2021-08-26 | 3.100 | 54,000 | +50,000 | 0.14% | 167,400 |
| 2021-08-23 | 2021-08-19 | 3.250 | 4,000 | -2,000 | 0.01% | 13,000 |
| 2021-08-12 | 2021-08-10 | 2.850 | 6,000 | -50,000 | 0.01% | 17,100 |
| 2021-08-09 | 2021-08-05 | 2.850 | 56,000 | +50,000 | 0.14% | 159,600 |
| 2021-08-02 | 2021-07-29 | 3.000 | 6,000 | +2,000 | 0.01% | 18,000 |
| 2021-07-28 | 2021-07-26 | 3.100 | 4,000 | -50,000 | 0.01% | 12,400 |
| 2021-07-23 | 2021-07-21 | 3.200 | 54,000 | +50,000 | 0.14% | 172,800 |
| 2021-07-20 | 2021-07-16 | 3.250 | 4,000 | -6,000 | 0.01% | 13,000 |
| 2021-07-02 | 2021-06-29 | 3.050 | 10,000 | -50,000 | 0.03% | 30,500 |
| 2021-06-29 | 2021-06-25 | 3.000 | 60,000 | +50,000 | 0.15% | 180,000 |
| 2021-05-24 | 2021-05-20 | 3.300 | 10,000 | -500 | 0.03% | 33,000 |
| 2021-05-18 | 2021-05-14 | 3.200 | 10,500 | -60,000 | 0.03% | 33,600 |
| 2021-05-17 | 2021-05-13 | 3.100 | 70,500 | +60,000 | 0.18% | 218,550 |
| 2021-02-25 | 2021-02-23 | 3.250 | 10,500 | -40,000 | 0.03% | 34,125 |
| 2021-02-22 | 2021-02-18 | 3.050 | 50,500 | +40,000 | 0.13% | 154,025 |
| 2021-02-19 | 2021-02-17 | 3.050 | 10,500 | -60,000 | 0.03% | 32,025 |
| 2021-02-17 | 2021-02-11 | 3.000 | 70,500 | +10,000 | 0.18% | 211,500 |
| 2021-02-10 | 2021-02-08 | 3.050 | 60,500 | +50,000 | 0.15% | 184,525 |
| 2021-02-09 | 2021-02-05 | 3.050 | 10,500 | -50,000 | 0.03% | 32,025 |
| 2021-02-05 | 2021-02-03 | 3.000 | 60,500 | +50,000 | 0.15% | 181,500 |
| 2021-02-04 | 2021-02-02 | 3.050 | 10,500 | -64,000 | 0.03% | 32,025 |
| 2021-02-02 | 2021-01-29 | 3.000 | 74,500 | +32,000 | 0.19% | 223,500 |
| 2021-02-01 | 2021-01-28 | 3.100 | 42,500 | +32,000 | 0.11% | 131,750 |
| 2021-01-29 | 2021-01-27 | 3.100 | 10,500 | -60,000 | 0.03% | 32,550 |
| 2021-01-27 | 2021-01-25 | 3.100 | 70,500 | +60,000 | 0.18% | 218,550 |
| 2021-01-26 | 2021-01-22 | 3.100 | 10,500 | -50,000 | 0.03% | 32,550 |
| 2021-01-22 | 2021-01-20 | 3.100 | 60,500 | +50,000 | 0.15% | 187,550 |
| 2021-01-21 | 2021-01-19 | 3.100 | 10,500 | -60,000 | 0.03% | 32,550 |
| 2021-01-19 | 2021-01-15 | 3.100 | 70,500 | +60,000 | 0.18% | 218,550 |
| 2021-01-04 | 2020-12-29 | 3.300 | 10,500 | -1,000 | 0.03% | 34,650 |
| 2020-12-23 | 2020-12-21 | 3.200 | 11,500 | +7,500 | 0.03% | 36,800 |
| 2020-12-16 | 2020-12-14 | 3.300 | 4,000 | -60,000 | 0.01% | 13,200 |
| 2020-12-14 | 2020-12-10 | 3.300 | 64,000 | +60,000 | 0.16% | 211,200 |
| 2020-12-01 | 2020-11-27 | 3.250 | 4,000 | -50,000 | 0.01% | 13,000 |
| 2020-11-27 | 2020-11-25 | 3.200 | 54,000 | +50,000 | 0.14% | 172,800 |
| 2020-11-26 | 2020-11-24 | 3.200 | 4,000 | -100,000 | 0.01% | 12,800 |
| 2020-11-24 | 2020-11-20 | 3.150 | 104,000 | +100,000 | 0.26% | 327,600 |
| 2020-11-13 | 2020-11-11 | 3.250 | 4,000 | -81,000 | 0.01% | 13,000 |
| 2020-11-11 | 2020-11-09 | 3.100 | 85,000 | +81,000 | 0.21% | 263,500 |
| 2020-11-10 | 2020-11-06 | 3.250 | 4,000 | -100,000 | 0.01% | 13,000 |
| 2020-11-06 | 2020-11-04 | 3.200 | 104,000 | +100,000 | 0.26% | 332,800 |
| 2020-11-05 | 2020-11-03 | 3.200 | 4,000 | -70,000 | 0.01% | 12,800 |
| 2020-11-03 | 2020-10-30 | 3.150 | 74,000 | +70,000 | 0.18% | 233,100 |
| 2020-11-02 | 2020-10-29 | 3.350 | 4,000 | -110,000 | 0.01% | 13,400 |
| 2020-10-29 | 2020-10-27 | 3.350 | 114,000 | +110,000 | 0.29% | 381,900 |
| 2020-10-28 | 2020-10-23 | 3.350 | 4,000 | -103,000 | 0.01% | 13,400 |
| 2020-10-23 | 2020-10-21 | 3.400 | 107,000 | +103,000 | 0.27% | 363,800 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,000 | -29,500 | 0.01% | 13,600 |
| 2020-10-20 | 2020-10-16 | 3.400 | 33,500 | +29,500 | 0.08% | 113,900 |
| 2020-10-19 | 2020-10-15 | 3.350 | 4,000 | -107,000 | 0.01% | 13,400 |
| 2020-10-15 | 2020-10-12 | 3.550 | 111,000 | +107,000 | 0.28% | 394,050 |
| 2020-10-14 | 2020-10-09 | 3.500 | 4,000 | -66,000 | 0.01% | 14,000 |
| 2020-10-09 | 2020-10-07 | 3.550 | 70,000 | +66,000 | 0.18% | 248,500 |
| 2020-10-08 | 2020-10-06 | 3.500 | 4,000 | -68,000 | 0.01% | 14,000 |
| 2020-10-06 | 2020-09-30 | 3.450 | 72,000 | +68,000 | 0.18% | 248,400 |
| 2020-10-05 | 2020-09-29 | 3.400 | 4,000 | -73,000 | 0.01% | 13,600 |
| 2020-09-29 | 2020-09-25 | 3.350 | 77,000 | +73,000 | 0.19% | 257,950 |
| 2020-09-28 | 2020-09-24 | 3.300 | 4,000 | -50,000 | 0.01% | 13,200 |
| 2020-09-24 | 2020-09-22 | 3.400 | 54,000 | +50,000 | 0.14% | 183,600 |
| 2020-09-23 | 2020-09-21 | 3.700 | 4,000 | -100,000 | 0.01% | 14,800 |
| 2020-09-21 | 2020-09-17 | 3.450 | 104,000 | +100,000 | 0.26% | 358,800 |
| 2020-09-18 | 2020-09-16 | 3.650 | 4,000 | -55,500 | 0.01% | 14,600 |
| 2020-09-17 | 2020-09-15 | 3.650 | 59,500 | +55,500 | 0.15% | 217,175 |
| 2020-09-10 | 2020-09-08 | 3.800 | 4,000 | -52,000 | 0.01% | 15,200 |
| 2020-09-09 | 2020-09-07 | 3.750 | 56,000 | -500 | 0.14% | 210,000 |
| 2020-09-08 | 2020-09-04 | 3.600 | 56,500 | +52,000 | 0.14% | 203,400 |
| 2020-09-07 | 2020-09-03 | 3.600 | 4,500 | -99,500 | 0.01% | 16,200 |
| 2020-09-03 | 2020-09-01 | 3.450 | 104,000 | +97,000 | 0.26% | 358,800 |
| 2020-09-02 | 2020-08-31 | 3.400 | 7,000 | -66,000 | 0.02% | 23,800 |
| 2020-08-31 | 2020-08-27 | 3.400 | 73,000 | +69,000 | 0.18% | 248,200 |
| 2020-08-28 | 2020-08-26 | 3.400 | 4,000 | -100,000 | 0.01% | 13,600 |
| 2020-08-26 | 2020-08-24 | 3.400 | 104,000 | +100,000 | 0.26% | 353,600 |
| 2020-08-25 | 2020-08-21 | 3.450 | 4,000 | -100,000 | 0.01% | 13,800 |
| 2020-08-24 | 2020-08-20 | 3.400 | 104,000 | -7,500 | 0.26% | 353,600 |
| 2020-08-21 | 2020-08-19 | 3.550 | 111,500 | +100,000 | 0.28% | 395,825 |
| 2020-08-20 | 2020-08-18 | 3.500 | 11,500 | -9,500 | 0.03% | 40,250 |
| 2020-08-18 | 2020-08-14 | 3.550 | 21,000 | -4,000 | 0.05% | 74,550 |
| 2020-08-17 | 2020-08-13 | 3.700 | 25,000 | +17,000 | 0.06% | 92,500 |
| 2020-08-14 | 2020-08-12 | 3.900 | 8,000 | -98,000 | 0.02% | 31,200 |
| 2020-08-12 | 2020-08-10 | 3.450 | 106,000 | +102,000 | 0.27% | 365,700 |
| 2020-08-11 | 2020-08-07 | 3.500 | 4,000 | -100,000 | 0.01% | 14,000 |
| 2020-08-07 | 2020-08-05 | 3.500 | 104,000 | +100,000 | 0.26% | 364,000 |
| 2020-08-06 | 2020-08-04 | 3.500 | 4,000 | -87,000 | 0.01% | 14,000 |
| 2020-08-04 | 2020-07-31 | 3.600 | 91,000 | +87,000 | 0.23% | 327,600 |
| 2020-07-29 | 2020-07-27 | 3.600 | 4,000 | -100,000 | 0.01% | 14,400 |
| 2020-07-27 | 2020-07-23 | 3.650 | 104,000 | +100,000 | 0.26% | 379,600 |
| 2020-07-16 | 2020-07-14 | 3.700 | 4,000 | -72,000 | 0.01% | 14,800 |
| 2020-07-14 | 2020-07-10 | 3.650 | 76,000 | +72,000 | 0.19% | 277,400 |
| 2020-07-13 | 2020-07-09 | 3.650 | 4,000 | -100,000 | 0.01% | 14,600 |
| 2020-07-09 | 2020-07-07 | 3.700 | 104,000 | +100,000 | 0.26% | 384,800 |
| 2020-07-07 | 2020-07-03 | 3.650 | 4,000 | -26,000 | 0.01% | 14,600 |
| 2020-07-02 | 2020-06-29 | 3.700 | 30,000 | +26,000 | 0.07% | 111,000 |
| 2020-06-24 | 2020-06-22 | 3.800 | 4,000 | -18,000 | 0.01% | 15,200 |
| 2020-06-22 | 2020-06-18 | 3.900 | 22,000 | -8,000 | 0.06% | 85,800 |
| 2020-06-19 | 2020-06-17 | 3.600 | 30,000 | +26,000 | 0.07% | 108,000 |
| 2020-06-15 | 2020-06-11 | 3.700 | 4,000 | -30,000 | 0.01% | 14,800 |
| 2020-06-11 | 2020-06-09 | 3.700 | 34,000 | +30,000 | 0.08% | 125,800 |
| 2020-06-04 | 2020-06-02 | 3.700 | 4,000 | -28,000 | 0.01% | 14,800 |
| 2020-06-02 | 2020-05-29 | 3.700 | 32,000 | +28,000 | 0.08% | 118,400 |
| 2020-05-27 | 2020-05-25 | 3.750 | 4,000 | -28,500 | 0.01% | 15,000 |
| 2020-05-22 | 2020-05-20 | 3.700 | 32,500 | +28,500 | 0.08% | 120,250 |
| 2020-05-18 | 2020-05-14 | 3.800 | 4,000 | -29,500 | 0.01% | 15,200 |
| 2020-05-14 | 2020-05-12 | 3.850 | 33,500 | +29,500 | 0.08% | 128,975 |
| 2020-05-12 | 2020-05-08 | 3.850 | 4,000 | -40,500 | 0.01% | 15,400 |
| 2020-05-08 | 2020-05-06 | 3.750 | 44,500 | +40,500 | 0.11% | 166,875 |
| 2020-05-07 | 2020-05-05 | 3.800 | 4,000 | -37,000 | 0.01% | 15,200 |
| 2020-05-05 | 2020-04-29 | 3.750 | 41,000 | +37,000 | 0.10% | 153,750 |
| 2019-12-19 | 2019-12-17 | 2.200 | 4,000 | -500 | 0.01% | 8,800 |
| 2019-05-20 | 2019-05-16 | 3.500 | 4,500 | +500 | 0.01% | 15,750 |
| 2018-09-18 | 2018-09-14 | 8.200 | 4,000 | +2,000 | 0.01% | 32,800 |
| 2018-09-14 | 2018-09-12 | 39.400 | 2,000 | +2,000 | 0.01% | 78,800 |
| 2018-06-12 | 2018-06-08 | 17.100 | 0 | -500 | ||
| 2018-06-06 | 2018-06-04 | 15.200 | 500 | -500 | 0.00% | 7,600 |
| 2018-05-31 | 2018-05-29 | 12.700 | 1,000 | +500 | 0.00% | 12,700 |
| 2018-05-30 | 2018-05-28 | 12.600 | 500 | +500 | 0.00% | 6,300 |
| 2018-05-23 | 2018-05-18 | 12.600 | 0 | -500 | ||
| 2018-04-30 | 2018-04-26 | 9.700 | 500 | +500 | 0.00% | 4,850 |
| 2018-04-24 | 2018-04-20 | 13.600 | 0 | -500 | ||
| 2018-04-23 | 2018-04-19 | 10.700 | 500 | -500 | 0.00% | 5,350 |
| 2018-03-29 | 2018-03-27 | 9.100 | 1,000 | -500 | 0.00% | 9,100 |
| 2018-03-28 | 2018-03-26 | 8.900 | 1,500 | +500 | 0.00% | 13,350 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,000 | +500 | 0.00% | 9,700 |
| 2018-03-20 | 2018-03-16 | 10.600 | 500 | +500 | 0.00% | 5,300 |
| 2018-02-23 | 2018-02-21 | 10.000 | 0 | -500 | ||
| 2018-02-20 | 2018-02-13 | 9.100 | 500 | +500 | 0.00% | 4,550 |
| 2018-02-13 | 2018-02-09 | 7.900 | 0 | -500 | ||
| 2018-02-09 | 2018-02-07 | 7.400 | 500 | -500 | 0.00% | 3,700 |
| 2018-01-22 | 2018-01-18 | 7.500 | 1,000 | +500 | 0.00% | 7,500 |
| 2018-01-16 | 2018-01-12 | 7.700 | 500 | +500 | 0.00% | 3,850 |
| 2017-12-18 | 2017-12-14 | 10.300 | 0 | -500 | ||
| 2017-12-15 | 2017-12-13 | 10.800 | 500 | +500 | 0.00% | 5,400 |
| 2017-11-30 | 2017-11-28 | 14.600 | 0 | -4,000 | ||
| 2017-11-29 | 2017-11-27 | 15.400 | 4,000 | +4,000 | 0.01% | 61,600 |
| 2017-11-28 | 2017-11-24 | 15.000 | 0 | -4,000 | ||
| 2017-11-27 | 2017-11-23 | 12.000 | 4,000 | +4,000 | 0.01% | 48,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy