History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-25 | 2025-07-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-09 | 2025-07-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-03 | 2025-05-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-24 | 2025-04-22 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.690 | 3,000 | +0 | 0.01% | 2,070 |
| 2025-03-31 | 2025-03-27 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-28 | 2025-03-26 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-27 | 2025-03-25 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.700 | 3,000 | +0 | 0.01% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-03-21 | 2025-03-19 | 0.710 | 3,000 | +0 | 0.01% | 2,130 |
| 2025-03-20 | 2025-03-18 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.690 | 3,000 | +0 | 0.01% | 2,070 |
| 2025-03-18 | 2025-03-14 | 0.700 | 3,000 | +0 | 0.01% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.680 | 3,000 | +0 | 0.01% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.730 | 3,000 | +0 | 0.01% | 2,190 |
| 2025-03-12 | 2025-03-10 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.590 | 3,000 | +0 | 0.01% | 1,770 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-02-20 | 2025-02-18 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2025-02-14 | 2025-02-12 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-02-13 | 2025-02-11 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.680 | 3,000 | +0 | 0.01% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,000 | +0 | 0.01% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2025-01-23 | 2025-01-21 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,000 | +0 | 0.01% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2024-12-23 | 2024-12-19 | 0.670 | 3,000 | +0 | 0.01% | 2,010 |
| 2024-12-20 | 2024-12-18 | 0.660 | 3,000 | +0 | 0.01% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.640 | 3,000 | +0 | 0.01% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2024-12-06 | 2024-12-04 | 0.610 | 3,000 | +0 | 0.01% | 1,830 |
| 2024-12-05 | 2024-12-03 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2021-08-19 | 2021-08-17 | 3.150 | 3,000 | +3,000 | 0.01% | 9,450 |
| 2019-02-01 | 2019-01-30 | 3.900 | 0 | -1,500 | ||
| 2018-11-15 | 2018-11-13 | 6.800 | 1,500 | +1,500 | 0.00% | 10,200 |
| 2018-10-02 | 2018-09-27 | 5.700 | 0 | -20,000 | ||
| 2018-09-18 | 2018-09-14 | 8.200 | 20,000 | +20,000 | 0.05% | 164,000 |
| 2018-09-07 | 2018-09-05 | 37.900 | 0 | -3,500 | ||
| 2018-09-06 | 2018-09-04 | 35.000 | 3,500 | +3,500 | 0.01% | 122,500 |
| 2018-07-06 | 2018-07-04 | 19.700 | 0 | -500 | ||
| 2018-07-05 | 2018-07-03 | 19.900 | 500 | -1,500 | 0.00% | 9,950 |
| 2018-07-04 | 2018-06-29 | 20.000 | 2,000 | -500 | 0.01% | 40,000 |
| 2018-07-03 | 2018-06-28 | 20.100 | 2,500 | -2,000 | 0.01% | 50,250 |
| 2018-06-28 | 2018-06-26 | 20.000 | 4,500 | -2,000 | 0.01% | 90,000 |
| 2018-06-27 | 2018-06-25 | 21.700 | 6,500 | -1,500 | 0.02% | 141,050 |
| 2018-06-21 | 2018-06-19 | 21.500 | 8,000 | -500 | 0.02% | 172,000 |
| 2018-06-20 | 2018-06-15 | 18.600 | 8,500 | -1,500 | 0.02% | 158,100 |
| 2018-06-15 | 2018-06-13 | 16.900 | 10,000 | -500 | 0.03% | 169,000 |
| 2018-06-07 | 2018-06-05 | 15.500 | 10,500 | -500 | 0.03% | 162,750 |
| 2018-05-29 | 2018-05-25 | 18.400 | 11,000 | +1,500 | 0.03% | 202,400 |
| 2018-05-28 | 2018-05-24 | 18.200 | 9,500 | -1,500 | 0.02% | 172,900 |
| 2018-05-25 | 2018-05-23 | 15.800 | 11,000 | +4,500 | 0.03% | 173,800 |
| 2018-05-24 | 2018-05-21 | 13.500 | 6,500 | -2,000 | 0.02% | 87,750 |
| 2018-05-21 | 2018-05-17 | 11.900 | 8,500 | +1,500 | 0.02% | 101,150 |
| 2018-05-18 | 2018-05-16 | 11.700 | 7,000 | +500 | 0.02% | 81,900 |
| 2018-05-14 | 2018-05-10 | 11.500 | 6,500 | -3,000 | 0.02% | 74,750 |
| 2018-05-11 | 2018-05-09 | 11.500 | 9,500 | +500 | 0.02% | 109,250 |
| 2018-04-25 | 2018-04-23 | 14.300 | 9,000 | +6,500 | 0.02% | 128,700 |
| 2018-04-24 | 2018-04-20 | 13.600 | 2,500 | -14,500 | 0.01% | 34,000 |
| 2018-04-17 | 2018-04-13 | 9.500 | 17,000 | +2,500 | 0.04% | 161,500 |
| 2018-04-16 | 2018-04-12 | 8.900 | 14,500 | +2,000 | 0.04% | 129,050 |
| 2018-04-03 | 2018-03-28 | 9.200 | 12,500 | -1,000 | 0.03% | 115,000 |
| 2018-03-23 | 2018-03-21 | 9.700 | 13,500 | -41,000 | 0.03% | 130,950 |
| 2018-03-22 | 2018-03-20 | 9.800 | 54,500 | +41,000 | 0.14% | 534,100 |
| 2018-03-19 | 2018-03-15 | 10.500 | 13,500 | +2,000 | 0.03% | 141,750 |
| 2018-03-12 | 2018-03-08 | 10.200 | 11,500 | -500 | 0.03% | 117,300 |
| 2018-02-28 | 2018-02-26 | 11.200 | 12,000 | -3,000 | 0.03% | 134,400 |
| 2018-02-27 | 2018-02-23 | 9.900 | 15,000 | -1,000 | 0.04% | 148,500 |
| 2018-02-23 | 2018-02-21 | 10.000 | 16,000 | +10,500 | 0.04% | 160,000 |
| 2018-02-21 | 2018-02-15 | 8.700 | 5,500 | -1,500 | 0.01% | 47,850 |
| 2018-02-20 | 2018-02-13 | 9.100 | 7,000 | +6,000 | 0.02% | 63,700 |
| 2018-02-14 | 2018-02-12 | 10.200 | 1,000 | +1,000 | 0.00% | 10,200 |
| 2018-01-16 | 2018-01-12 | 7.700 | 0 | -270,000 | ||
| 2017-12-08 | 2017-12-06 | 9.200 | 270,000 | -500 | 0.68% | 2,484,000 |
| 2017-11-29 | 2017-11-27 | 15.400 | 270,500 | -2,500 | 0.68% | 4,165,700 |
| 2017-11-28 | 2017-11-24 | 15.000 | 273,000 | -1,000 | 0.68% | 4,095,000 |
| 2017-11-27 | 2017-11-23 | 12.000 | 274,000 | +4,000 | 0.69% | 3,288,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 270,000 | 0.68% | 2,376,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy