History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 -73,000
2024-11-15 2024-11-13 0.650 73,000 -500 0.18% 47,450
2024-11-13 2024-11-11 0.630 73,500 -500 0.18% 46,305
2024-11-12 2024-11-08 0.660 74,000 -500 0.18% 48,840
2024-11-11 2024-11-07 0.640 74,500 -500 0.19% 47,680
2024-10-29 2024-10-25 0.660 75,000 -500 0.19% 49,500
2024-10-24 2024-10-22 0.670 75,500 -1,500 0.19% 50,585
2024-10-17 2024-10-15 0.640 77,000 -500 0.19% 49,280
2024-10-16 2024-10-14 0.670 77,500 -5,000 0.19% 51,925
2024-10-14 2024-10-09 0.760 82,500 -500 0.21% 62,700
2024-10-10 2024-10-08 0.750 83,000 -500 0.21% 62,250
2024-10-09 2024-10-07 0.800 83,500 -2,000 0.21% 66,800
2024-10-08 2024-10-04 0.760 85,500 -1,000 0.21% 64,980
2024-10-07 2024-10-03 0.800 86,500 -2,500 0.22% 69,200
2024-10-04 2024-10-02 0.610 89,000 -500 0.22% 54,290
2024-09-26 2024-09-24 0.590 89,500 -1,000 0.22% 52,805
2024-09-20 2024-09-17 0.600 90,500 -500 0.23% 54,300
2024-09-03 2024-08-30 0.660 91,000 -4,000 0.23% 60,060
2024-09-02 2024-08-29 0.640 95,000 -2,000 0.24% 60,800
2024-08-28 2024-08-26 0.610 97,000 +500 0.24% 59,170
2024-08-27 2024-08-23 0.610 96,500 -500 0.24% 58,865
2024-08-26 2024-08-22 0.580 97,000 +2,000 0.24% 56,260
2024-08-20 2024-08-16 0.580 95,000 -500 0.24% 55,100
2024-08-16 2024-08-14 0.570 95,500 -500 0.24% 54,435
2024-08-09 2024-08-07 0.610 96,000 -500 0.24% 58,560
2024-08-02 2024-07-31 0.660 96,500 -1,000 0.24% 63,690
2024-08-01 2024-07-30 0.670 97,500 -500 0.24% 65,325
2024-07-26 2024-07-24 0.710 98,000 -500 0.24% 69,580
2024-07-08 2024-07-04 0.780 98,500 -500 0.25% 76,830
2024-07-05 2024-07-03 0.750 99,000 -1,000 0.25% 74,250
2024-07-04 2024-07-02 0.790 100,000 -500 0.25% 79,000
2024-07-02 2024-06-27 0.740 100,500 -11,500 0.25% 74,370
2024-06-25 2024-06-21 0.810 112,000 -2,500 0.28% 90,720
2024-06-24 2024-06-20 0.820 114,500 -500 0.29% 93,890
2024-06-21 2024-06-19 0.820 115,000 -4,000 0.29% 94,300
2024-06-20 2024-06-18 0.840 119,000 +500 0.30% 99,960
2024-06-19 2024-06-17 0.810 118,500 +20,000 0.30% 95,985
2024-06-18 2024-06-14 0.700 98,500 +3,000 0.25% 68,950
2024-06-17 2024-06-13 0.700 95,500 -1,000 0.24% 66,850
2024-06-14 2024-06-12 0.700 96,500 -500 0.24% 67,550
2024-06-13 2024-06-11 0.700 97,000 +52,500 0.24% 67,900
2024-06-04 2024-05-31 0.760 44,500 +1,500 0.11% 33,820
2024-06-03 2024-05-30 0.740 43,000 +500 0.11% 31,820
2024-05-29 2024-05-27 0.800 42,500 -500 0.11% 34,000
2024-05-28 2024-05-24 0.890 43,000 +500 0.11% 38,270
2024-05-24 2024-05-22 0.980 42,500 +500 0.11% 41,650
2024-05-23 2024-05-21 0.940 42,000 +500 0.10% 39,480
2024-05-21 2024-05-17 0.950 41,500 +1,500 0.10% 39,425
2024-05-17 2024-05-14 0.970 40,000 +500 0.10% 38,800
2024-05-16 2024-05-13 1.020 39,500 +500 0.10% 40,290
2024-05-10 2024-05-08 0.880 39,000 +500 0.10% 34,320
2024-05-08 2024-05-06 0.910 38,500 -2,500 0.10% 35,035
2024-05-03 2024-04-30 0.850 41,000 +500 0.10% 34,850
2024-05-02 2024-04-29 0.860 40,500 +500 0.10% 34,830
2024-04-26 2024-04-24 0.820 40,000 +2,500 0.10% 32,800
2024-04-25 2024-04-23 0.840 37,500 -500 0.09% 31,500
2024-04-24 2024-04-22 0.870 38,000 -500 0.10% 33,060
2024-04-23 2024-04-19 0.870 38,500 -500 0.10% 33,495
2024-04-18 2024-04-16 0.900 39,000 -500 0.10% 35,100
2024-04-15 2024-04-11 1.040 39,500 -500 0.10% 41,080
2024-04-12 2024-04-10 1.040 40,000 -1,500 0.10% 41,600
2024-04-11 2024-04-09 0.990 41,500 -6,000 0.10% 41,085
2024-04-10 2024-04-08 0.950 47,500 -5,000 0.12% 45,125
2024-04-09 2024-04-05 0.950 52,500 -20,000 0.13% 49,875
2024-04-08 2024-04-03 1.000 72,500 +32,000 0.18% 72,500
2024-04-05 2024-04-02 1.020 40,500 -5,500 0.10% 41,310
2024-03-28 2024-03-26 0.850 46,000 -7,000 0.11% 39,100
2024-03-27 2024-03-25 0.860 53,000 -8,000 0.13% 45,580
2024-03-26 2024-03-22 0.810 61,000 -4,000 0.15% 49,410
2024-03-22 2024-03-20 0.910 65,000 -7,000 0.16% 59,150
2024-03-21 2024-03-19 0.880 72,000 +14,000 0.18% 63,360
2024-03-20 2024-03-18 1.000 58,000 +2,000 0.14% 58,000
2024-03-19 2024-03-15 1.010 56,000 -3,000 0.14% 56,560
2024-03-18 2024-03-14 0.960 59,000 +9,500 0.15% 56,640
2024-03-15 2024-03-13 0.760 49,500 +14,000 0.12% 37,620
2024-03-07 2024-03-05 0.690 35,500 -1,000 0.09% 24,495
2024-03-05 2024-03-01 0.700 36,500 +1,500 0.09% 25,550
2024-03-04 2024-02-29 0.650 35,000 +500 0.09% 22,750
2024-03-01 2024-02-28 0.650 34,500 +500 0.09% 22,425
2024-02-29 2024-02-27 0.650 34,000 +1,000 0.08% 22,100
2024-02-21 2024-02-19 0.680 33,000 -17,500 0.08% 22,440
2024-01-29 2024-01-25 0.690 50,500 -7,500 0.13% 34,845
2024-01-19 2024-01-17 0.770 58,000 -500 0.14% 44,660
2024-01-18 2024-01-16 0.700 58,500 -500 0.15% 40,950
2024-01-17 2024-01-15 0.660 59,000 -500 0.15% 38,940
2024-01-16 2024-01-12 0.710 59,500 -6,000 0.15% 42,245
2024-01-15 2024-01-11 0.710 65,500 -500 0.16% 46,505
2024-01-05 2024-01-03 0.680 66,000 -500 0.17% 44,880
2024-01-03 2023-12-29 0.730 66,500 -500 0.17% 48,545
2023-12-28 2023-12-22 0.710 67,000 -15,500 0.17% 47,570
2023-12-27 2023-12-21 0.700 82,500 -13,000 0.21% 57,750
2023-12-22 2023-12-20 0.770 95,500 -3,500 0.24% 73,535
2023-12-14 2023-12-12 0.740 99,000 +3,500 0.25% 73,260
2023-12-12 2023-12-08 0.820 95,500 -5,500 0.24% 78,310
2023-12-08 2023-12-06 0.730 101,000 -6,000 0.25% 73,730
2023-12-07 2023-12-05 0.700 107,000 +6,500 0.27% 74,900
2023-12-06 2023-12-04 0.730 100,500 -3,500 0.25% 73,365
2023-12-05 2023-12-01 0.830 104,000 -7,000 0.26% 86,320
2023-12-04 2023-11-30 0.770 111,000 -5,000 0.28% 85,470
2023-11-30 2023-11-28 0.770 116,000 +1,500 0.29% 89,320
2023-11-29 2023-11-27 0.690 114,500 +4,500 0.29% 79,005
2023-11-28 2023-11-24 0.720 110,000 +1,000 0.27% 79,200
2023-11-24 2023-11-22 0.780 109,000 -10,500 0.27% 85,020
2023-11-23 2023-11-21 0.800 119,500 +3,000 0.30% 95,600
2023-11-21 2023-11-17 0.860 116,500 -2,500 0.29% 100,190
2023-11-20 2023-11-16 0.870 119,000 -2,000 0.30% 103,530
2023-11-17 2023-11-15 0.920 121,000 -5,000 0.30% 111,320
2023-11-16 2023-11-14 0.880 126,000 -1,500 0.32% 110,880
2023-11-14 2023-11-10 0.830 127,500 -1,500 0.32% 105,825
2023-11-10 2023-11-08 0.820 129,000 -500 0.32% 105,780
2023-11-09 2023-11-07 0.810 129,500 -4,000 0.32% 104,895
2023-11-08 2023-11-06 0.870 133,500 -7,000 0.33% 116,145
2023-11-07 2023-11-03 0.770 140,500 +5,000 0.35% 108,185
2023-11-06 2023-11-02 0.820 135,500 -6,000 0.34% 111,110
2023-11-03 2023-11-01 0.770 141,500 -5,500 0.35% 108,955
2023-11-02 2023-10-31 0.810 147,000 -5,500 0.37% 119,070
2023-11-01 2023-10-30 0.800 152,500 +15,500 0.38% 122,000
2023-10-31 2023-10-27 0.810 137,000 -5,000 0.34% 110,970
2023-10-30 2023-10-26 0.800 142,000 +11,000 0.36% 113,600
2023-10-27 2023-10-25 0.850 131,000 -20,000 0.33% 111,350
2023-10-26 2023-10-24 0.800 151,000 -17,000 0.38% 120,800
2023-10-25 2023-10-20 0.850 168,000 -7,000 0.42% 142,800
2023-10-24 2023-10-19 0.860 175,000 +21,000 0.44% 150,500
2023-10-20 2023-10-18 0.890 154,000 -209,500 0.39% 137,060
2023-10-19 2023-10-17 0.870 363,500 +54,500 0.91% 316,245
2023-10-18 2023-10-16 0.930 309,000 -24,000 0.77% 287,370
2023-10-17 2023-10-13 1.050 333,000 +195,500 0.83% 349,650
2023-10-16 2023-10-12 1.610 137,500 -5,500 0.34% 221,375
2023-10-13 2023-10-11 1.530 143,000 -34,000 0.36% 218,790
2023-10-12 2023-10-10 1.530 177,000 -2,000 0.44% 270,810
2023-10-10 2023-10-06 1.520 179,000 -17,000 0.45% 272,080
2023-10-06 2023-10-04 1.570 196,000 +34,500 0.49% 307,720
2023-10-05 2023-10-03 1.600 161,500 -13,500 0.40% 258,400
2023-10-04 2023-09-29 1.560 175,000 +10,500 0.44% 273,000
2023-09-29 2023-09-27 1.570 164,500 -500 0.41% 258,265
2023-09-21 2023-09-19 1.620 165,000 +2,000 0.41% 267,300
2023-09-20 2023-09-18 1.620 163,000 -5,500 0.41% 264,060
2023-09-19 2023-09-15 1.710 168,500 -5,000 0.42% 288,135
2023-09-15 2023-09-13 1.630 173,500 -3,500 0.43% 282,805
2023-09-14 2023-09-12 1.630 177,000 -3,500 0.44% 288,510
2023-09-13 2023-09-11 1.650 180,500 -13,500 0.45% 297,825
2023-09-11 2023-09-06 1.650 194,000 -8,000 0.48% 320,100
2023-09-06 2023-09-04 1.690 202,000 -4,000 0.51% 341,380
2023-08-31 2023-08-29 1.690 206,000 -7,000 0.52% 348,140
2023-08-29 2023-08-25 1.690 213,000 +14,500 0.53% 359,970
2023-08-28 2023-08-24 1.710 198,500 -11,000 0.50% 339,435
2023-08-25 2023-08-23 1.690 209,500 -6,000 0.52% 354,055
2023-08-24 2023-08-22 1.690 215,500 -18,500 0.54% 364,195
2023-08-23 2023-08-21 1.690 234,000 -500 0.58% 395,460
2023-08-22 2023-08-18 1.700 234,500 -5,500 0.59% 398,650
2023-08-18 2023-08-16 1.710 240,000 -6,000 0.60% 410,400
2023-08-14 2023-08-10 1.700 246,000 -500 0.61% 418,200
2023-08-11 2023-08-09 1.700 246,500 +6,000 0.62% 419,050
2023-08-10 2023-08-08 1.710 240,500 -3,000 0.60% 411,255
2023-08-09 2023-08-07 1.700 243,500 -4,500 0.61% 413,950
2023-08-08 2023-08-04 1.710 248,000 +4,000 0.62% 424,080
2023-08-07 2023-08-03 1.720 244,000 +7,000 0.61% 419,680
2023-08-04 2023-08-02 1.720 237,000 -1,000 0.59% 407,640
2023-08-03 2023-08-01 1.710 238,000 -2,500 0.60% 406,980
2023-08-02 2023-07-31 1.710 240,500 +19,500 0.60% 411,255
2023-08-01 2023-07-28 1.720 221,000 +19,500 0.55% 380,120
2023-07-31 2023-07-27 1.720 201,500 +14,000 0.50% 346,580
2023-07-28 2023-07-26 1.720 187,500 -7,500 0.47% 322,500
2023-07-27 2023-07-25 1.690 195,000 -18,000 0.49% 329,550
2023-07-26 2023-07-24 1.690 213,000 -10,500 0.53% 359,970
2023-07-25 2023-07-21 1.700 223,500 -1,000 0.56% 379,950
2023-07-24 2023-07-20 1.720 224,500 -1,500 0.56% 386,140
2023-07-21 2023-07-19 1.720 226,000 +27,500 0.56% 388,720
2023-07-20 2023-07-18 1.720 198,500 +16,000 0.50% 341,420
2023-07-18 2023-07-13 1.720 182,500 -4,000 0.46% 313,900
2023-07-14 2023-07-12 1.700 186,500 +8,000 0.47% 317,050
2023-07-13 2023-07-11 1.700 178,500 -13,500 0.45% 303,450
2023-07-12 2023-07-10 1.700 192,000 -16,500 0.48% 326,400
2023-07-11 2023-07-07 1.710 208,500 -12,000 0.52% 356,535
2023-07-10 2023-07-06 1.740 220,500 -500 0.55% 383,670
2023-07-07 2023-07-05 1.760 221,000 -7,500 0.55% 388,960
2023-07-06 2023-07-04 1.780 228,500 -1,500 0.57% 406,730
2023-07-05 2023-07-03 1.800 230,000 +33,500 0.57% 414,000
2023-07-04 2023-06-30 1.790 196,500 +3,000 0.49% 351,735
2023-06-30 2023-06-28 1.810 193,500 +12,500 0.48% 350,235
2023-06-29 2023-06-27 1.830 181,000 +6,500 0.45% 331,230
2023-06-28 2023-06-26 1.840 174,500 -8,000 0.44% 321,080
2023-06-27 2023-06-23 1.840 182,500 -500 0.46% 335,800
2023-06-23 2023-06-20 1.840 183,000 +6,000 0.46% 336,720
2023-06-21 2023-06-19 1.840 177,000 +500 0.44% 325,680
2023-06-20 2023-06-16 1.850 176,500 +3,500 0.44% 326,525
2023-06-19 2023-06-15 1.860 173,000 -9,000 0.43% 321,780
2023-06-16 2023-06-14 1.880 182,000 +18,500 0.46% 342,160
2023-06-15 2023-06-13 1.890 163,500 -5,000 0.41% 309,015
2023-06-14 2023-06-12 1.890 168,500 +3,500 0.42% 318,465
2023-06-12 2023-06-08 1.890 165,000 +8,000 0.41% 311,850
2023-06-02 2023-05-31 1.900 157,000 -7,500 0.39% 298,300
2023-05-29 2023-05-24 1.930 164,500 -10,000 0.41% 317,485
2023-05-25 2023-05-23 1.930 174,500 -5,500 0.44% 336,785
2023-05-24 2023-05-22 1.940 180,000 +2,500 0.45% 349,200
2023-05-23 2023-05-19 1.950 177,500 +2,000 0.44% 346,125
2023-05-22 2023-05-18 1.950 175,500 +12,500 0.44% 342,225
2023-05-18 2023-05-16 1.960 163,000 -500 0.41% 319,480
2023-05-17 2023-05-15 1.950 163,500 -1,000 0.41% 318,825
2023-05-16 2023-05-12 1.960 164,500 +10,000 0.41% 322,420
2023-05-15 2023-05-11 1.960 154,500 -3,500 0.39% 302,820
2023-05-12 2023-05-10 1.980 158,000 +11,500 0.40% 312,840
2023-05-11 2023-05-09 1.980 146,500 +17,000 0.37% 290,070
2023-05-10 2023-05-08 1.980 129,500 +2,500 0.32% 256,410
2023-05-09 2023-05-05 1.970 127,000 +14,500 0.32% 250,190
2023-05-05 2023-05-03 2.000 112,500 +6,000 0.28% 225,000
2023-05-04 2023-05-02 1.990 106,500 +24,000 0.27% 211,935
2023-05-03 2023-04-28 1.980 82,500 +8,000 0.21% 163,350
2023-05-02 2023-04-27 1.980 74,500 +7,500 0.19% 147,510
2023-04-27 2023-04-25 2.000 67,000 +4,000 0.17% 134,000
2023-04-26 2023-04-24 2.000 63,000 +3,000 0.16% 126,000
2023-04-24 2023-04-20 1.970 60,000 -1,000 0.15% 118,200
2023-04-21 2023-04-19 1.990 61,000 -9,000 0.15% 121,390
2023-04-20 2023-04-18 2.000 70,000 -1,500 0.18% 140,000
2023-04-19 2023-04-17 2.000 71,500 +500 0.18% 143,000
2023-04-18 2023-04-14 2.000 71,000 -8,500 0.18% 142,000
2023-04-17 2023-04-13 2.020 79,500 +10,500 0.20% 160,590
2023-04-14 2023-04-12 2.040 69,000 -4,000 0.17% 140,760
2023-04-13 2023-04-11 2.050 73,000 +1,000 0.18% 149,650
2023-04-12 2023-04-06 2.060 72,000 -10,500 0.18% 148,320
2023-04-11 2023-04-04 2.070 82,500 +11,500 0.21% 170,775
2023-04-06 2023-04-03 2.070 71,000 -6,500 0.18% 146,970
2023-04-04 2023-03-31 2.060 77,500 +7,500 0.19% 159,650
2023-04-03 2023-03-30 2.070 70,000 -13,500 0.18% 144,900
2023-03-31 2023-03-29 2.060 83,500 +2,500 0.21% 172,010
2023-03-30 2023-03-28 2.070 81,000 -8,000 0.20% 167,670
2023-03-29 2023-03-27 2.090 89,000 -11,000 0.22% 186,010
2023-03-28 2023-03-24 2.080 100,000 -5,500 0.25% 208,000
2023-03-27 2023-03-23 2.110 105,500 +1,000 0.26% 222,605
2023-03-23 2023-03-21 2.120 104,500 -10,500 0.26% 221,540
2023-03-22 2023-03-20 2.110 115,000 +1,500 0.29% 242,650
2023-03-21 2023-03-17 2.120 113,500 -5,000 0.28% 240,620
2023-03-20 2023-03-16 2.120 118,500 -12,000 0.30% 251,220
2023-03-17 2023-03-15 2.120 130,500 -3,000 0.33% 276,660
2023-03-16 2023-03-14 2.140 133,500 -8,500 0.33% 285,690
2023-03-14 2023-03-10 2.180 142,000 -6,000 0.36% 309,560
2023-03-13 2023-03-09 2.200 148,000 -3,000 0.37% 325,600
2023-03-10 2023-03-08 2.180 151,000 +3,500 0.38% 329,180
2023-03-09 2023-03-07 2.200 147,500 +3,500 0.37% 324,500
2023-03-08 2023-03-06 2.210 144,000 +2,000 0.36% 318,240
2023-03-07 2023-03-03 2.210 142,000 -1,000 0.36% 313,820
2023-03-02 2023-02-28 2.230 143,000 -3,000 0.36% 318,890
2023-03-01 2023-02-27 2.250 146,000 -500 0.36% 328,500
2023-02-28 2023-02-24 2.250 146,500 -1,000 0.37% 329,625
2023-02-23 2023-02-21 2.260 147,500 -3,000 0.37% 333,350
2023-02-22 2023-02-20 2.250 150,500 +500 0.38% 338,625
2023-02-21 2023-02-17 2.280 150,000 -1,500 0.38% 342,000
2023-02-20 2023-02-16 2.260 151,500 -7,500 0.38% 342,390
2023-02-16 2023-02-14 2.280 159,000 +7,000 0.40% 362,520
2023-02-15 2023-02-13 2.290 152,000 +15,500 0.38% 348,080
2023-02-13 2023-02-09 2.260 136,500 +16,500 0.34% 308,490
2023-02-09 2023-02-07 2.290 120,000 +2,000 0.30% 274,800
2023-02-08 2023-02-06 2.280 118,000 -1,000 0.29% 269,040
2023-02-07 2023-02-03 2.270 119,000 +2,500 0.30% 270,130
2023-02-06 2023-02-02 2.260 116,500 +12,000 0.29% 263,290
2023-02-03 2023-02-01 2.300 104,500 +7,000 0.26% 240,350
2023-02-02 2023-01-31 2.290 97,500 +1,000 0.24% 223,275
2023-02-01 2023-01-30 2.300 96,500 +5,500 0.24% 221,950
2023-01-31 2023-01-27 2.290 91,000 +13,000 0.23% 208,390
2023-01-30 2023-01-26 2.260 78,000 +8,500 0.19% 176,280
2023-01-27 2023-01-20 2.260 69,500 +2,000 0.17% 157,070
2023-01-26 2023-01-19 2.240 67,500 +8,500 0.17% 151,200
2023-01-20 2023-01-18 2.230 59,000 +5,000 0.15% 131,570
2023-01-19 2023-01-17 2.230 54,000 -4,500 0.14% 120,420
2023-01-18 2023-01-16 2.220 58,500 +3,000 0.15% 129,870
2023-01-17 2023-01-13 2.230 55,500 -7,000 0.14% 123,765
2023-01-12 2023-01-10 2.250 62,500 +1,500 0.16% 140,625
2023-01-11 2023-01-09 2.260 61,000 +11,000 0.15% 137,860
2023-01-10 2023-01-06 2.270 50,000 -5,000 0.12% 113,500
2023-01-09 2023-01-05 2.250 55,000 +10,500 0.14% 123,750
2023-01-06 2023-01-04 2.270 44,500 +7,000 0.11% 101,015
2023-01-05 2023-01-03 2.260 37,500 +8,000 0.09% 84,750
2023-01-04 2022-12-30 2.250 29,500 +3,500 0.07% 66,375
2023-01-03 2022-12-29 2.250 26,000 -1,500 0.07% 58,500
2022-12-30 2022-12-28 2.240 27,500 +4,500 0.07% 61,600
2022-12-29 2022-12-23 2.260 23,000 +10,500 0.06% 51,980
2022-12-23 2022-12-21 2.270 12,500 -2,000 0.03% 28,375
2022-12-22 2022-12-20 2.270 14,500 -5,500 0.04% 32,915
2022-12-21 2022-12-19 2.250 20,000 -5,000 0.05% 45,000
2022-12-20 2022-12-16 2.270 25,000 +12,500 0.06% 56,750
2022-12-19 2022-12-15 2.280 12,500 +2,000 0.03% 28,500
2022-12-16 2022-12-14 2.190 10,500 -2,500 0.03% 22,995
2022-12-15 2022-12-13 2.170 13,000 -4,500 0.03% 28,210
2022-12-14 2022-12-12 2.190 17,500 -500 0.04% 38,325
2022-12-12 2022-12-08 2.210 18,000 +1,000 0.04% 39,780
2022-12-09 2022-12-07 2.210 17,000 +1,500 0.04% 37,570
2022-12-08 2022-12-06 2.210 15,500 +3,500 0.04% 34,255
2022-12-07 2022-12-05 2.260 12,000 +9,000 0.03% 27,120
2022-12-05 2022-12-01 2.250 3,000 -2,000 0.01% 6,750
2022-12-02 2022-11-30 2.250 5,000 +500 0.01% 11,250
2022-12-01 2022-11-29 2.260 4,500 +1,500 0.01% 10,170
2022-11-30 2022-11-28 2.270 3,000 +500 0.01% 6,810
2022-11-25 2022-11-23 2.260 2,500 -500 0.01% 5,650
2022-11-24 2022-11-22 2.250 3,000 -6,000 0.01% 6,750
2022-11-23 2022-11-21 2.280 9,000 +5,000 0.02% 20,520
2022-11-18 2022-11-16 2.270 4,000 +1,000 0.01% 9,080
2022-11-17 2022-11-15 2.250 3,000 -1,500 0.01% 6,750
2022-11-16 2022-11-14 2.250 4,500 +2,000 0.01% 10,125
2022-11-09 2022-11-07 2.280 2,500 -500 0.01% 5,700
2022-11-08 2022-11-04 2.310 3,000 -1,000 0.01% 6,930
2022-11-07 2022-11-03 2.340 4,000 +1,500 0.01% 9,360
2022-11-04 2022-11-02 2.270 2,500 -5,500 0.01% 5,675
2022-11-03 2022-11-01 2.280 8,000 -4,000 0.02% 18,240
2022-11-02 2022-10-31 2.280 12,000 -500 0.03% 27,360
2022-10-31 2022-10-27 2.270 12,500 -500 0.03% 28,375
2022-10-28 2022-10-26 2.270 13,000 -500 0.03% 29,510
2022-10-27 2022-10-25 2.270 13,500 -2,500 0.03% 30,645
2022-10-26 2022-10-24 2.290 16,000 -8,500 0.04% 36,640
2022-10-25 2022-10-21 2.300 24,500 +22,500 0.06% 56,350
2022-10-20 2022-10-18 2.290 2,000 -500 0.01% 4,580
2022-09-30 2022-09-28 2.310 2,500 -500 0.01% 5,775
2022-09-29 2022-09-27 2.340 3,000 -500 0.01% 7,020
2022-09-28 2022-09-26 2.340 3,500 -500 0.01% 8,190
2022-09-07 2022-09-05 2.390 4,000 -500 0.01% 9,560
2022-08-30 2022-08-26 2.420 4,500 -1,500 0.01% 10,890
2022-08-25 2022-08-23 2.440 6,000 +2,000 0.01% 14,640
2022-08-18 2022-08-16 2.400 4,000 -500 0.01% 9,600
2022-08-16 2022-08-12 2.410 4,500 -1,500 0.01% 10,845
2022-08-03 2022-08-01 2.360 6,000 -1,000 0.01% 14,160
2022-08-02 2022-07-29 2.370 7,000 -500 0.02% 16,590
2022-07-22 2022-07-20 2.390 7,500 -1,000 0.02% 17,925
2022-07-20 2022-07-18 2.400 8,500 -500 0.02% 20,400
2022-07-19 2022-07-15 2.400 9,000 -500 0.02% 21,600
2022-07-12 2022-07-08 2.390 9,500 -500 0.02% 22,705
2022-06-02 2022-05-31 2.400 10,000 +500 0.03% 24,000
2022-04-27 2022-04-25 2.420 9,500 +500 0.02% 22,990
2022-04-21 2022-04-19 2.450 9,000 +500 0.02% 22,050
2022-04-14 2022-04-12 2.490 8,500 +1,000 0.02% 21,165
2022-04-07 2022-04-04 2.550 7,500 +500 0.02% 19,125
2022-04-04 2022-03-31 2.490 7,000 +1,000 0.02% 17,430
2022-03-31 2022-03-29 2.490 6,000 +500 0.01% 14,940
2022-03-30 2022-03-28 2.470 5,500 +1,000 0.01% 13,585
2022-03-25 2022-03-23 2.600 4,500 +500 0.01% 11,700
2022-03-23 2022-03-21 2.450 4,000 +500 0.01% 9,800
2022-03-22 2022-03-18 2.450 3,500 +1,000 0.01% 8,575
2022-03-07 2022-03-03 2.550 2,500 -500 0.01% 6,375
2022-02-11 2022-02-09 2.650 3,000 +500 0.01% 7,950
2022-01-28 2022-01-26 2.750 2,500 +500 0.01% 6,875
2022-01-27 2022-01-25 2.750 2,000 +500 0.01% 5,500
2022-01-19 2022-01-17 2.750 1,500 +500 0.00% 4,125
2021-12-17 2021-12-15 2.900 1,000 +500 0.00% 2,900
2021-11-16 2021-11-12 2.700 500 +500 0.00% 1,350
2021-11-04 2021-11-02 2.650 0 -500
2021-11-03 2021-11-01 2.750 500 -500 0.00% 1,375
2021-11-02 2021-10-29 2.800 1,000 -500 0.00% 2,800
2021-11-01 2021-10-28 2.750 1,500 -500 0.00% 4,125
2021-10-29 2021-10-27 2.800 2,000 -500 0.01% 5,600
2021-10-28 2021-10-26 2.800 2,500 -500 0.01% 7,000
2021-10-27 2021-10-25 2.950 3,000 -1,000 0.01% 8,850
2021-10-26 2021-10-22 3.000 4,000 -1,000 0.01% 12,000
2021-10-22 2021-10-20 2.550 5,000 -1,000 0.01% 12,750
2021-10-21 2021-10-19 2.500 6,000 -11,500 0.01% 15,000
2021-10-20 2021-10-18 2.550 17,500 -14,000 0.04% 44,625
2021-10-19 2021-10-15 2.600 31,500 -500 0.08% 81,900
2021-10-15 2021-10-11 2.650 32,000 -1,000 0.08% 84,800
2021-10-12 2021-10-08 2.650 33,000 -3,000 0.08% 87,450
2021-10-11 2021-10-07 2.700 36,000 +11,000 0.09% 97,200
2021-10-08 2021-10-06 2.700 25,000 -1,500 0.06% 67,500
2021-10-07 2021-10-05 2.700 26,500 +3,000 0.07% 71,550
2021-10-06 2021-10-04 2.700 23,500 +4,000 0.06% 63,450
2021-10-05 2021-09-30 2.700 19,500 -1,500 0.05% 52,650
2021-10-04 2021-09-29 2.700 21,000 -2,000 0.05% 56,700
2021-09-30 2021-09-28 2.700 23,000 -2,000 0.06% 62,100
2021-09-29 2021-09-27 2.750 25,000 -5,000 0.06% 68,750
2021-09-28 2021-09-24 2.750 30,000 -9,000 0.07% 82,500
2021-09-27 2021-09-23 2.750 39,000 +8,000 0.10% 107,250
2021-09-23 2021-09-20 2.750 31,000 -19,500 0.08% 85,250
2021-09-21 2021-09-17 2.750 50,500 -15,000 0.13% 138,875
2021-09-20 2021-09-16 2.750 65,500 -14,000 0.16% 180,125
2021-09-17 2021-09-15 2.850 79,500 -10,500 0.20% 226,575
2021-09-16 2021-09-14 2.900 90,000 -8,500 0.22% 261,000
2021-09-15 2021-09-13 3.000 98,500 +4,500 0.25% 295,500
2021-09-14 2021-09-10 2.750 94,000 -10,000 0.24% 258,500
2021-09-13 2021-09-09 2.800 104,000 -4,500 0.26% 291,200
2021-09-09 2021-09-07 2.850 108,500 -7,000 0.27% 309,225
2021-09-08 2021-09-06 2.850 115,500 -3,500 0.29% 329,175
2021-09-07 2021-09-03 2.850 119,000 -3,500 0.30% 339,150
2021-09-06 2021-09-02 2.950 122,500 +8,500 0.31% 361,375
2021-09-02 2021-08-31 2.950 114,000 +2,500 0.29% 336,300
2021-09-01 2021-08-30 3.000 111,500 +5,000 0.28% 334,500
2021-08-31 2021-08-27 3.000 106,500 -5,000 0.27% 319,500
2021-08-30 2021-08-26 3.100 111,500 -7,000 0.28% 345,650
2021-08-27 2021-08-25 3.000 118,500 -6,000 0.30% 355,500
2021-08-26 2021-08-24 3.000 124,500 -26,500 0.31% 373,500
2021-08-24 2021-08-20 3.250 151,000 +2,000 0.38% 490,750
2021-08-23 2021-08-19 3.250 149,000 -3,500 0.37% 484,250
2021-08-20 2021-08-18 3.150 152,500 +2,000 0.38% 480,375
2021-08-19 2021-08-17 3.150 150,500 -35,000 0.38% 474,075
2021-08-18 2021-08-16 2.700 185,500 +1,000 0.46% 500,850
2021-08-17 2021-08-13 2.750 184,500 -7,500 0.46% 507,375
2021-08-12 2021-08-10 2.850 192,000 -10,500 0.48% 547,200
2021-08-06 2021-08-04 2.900 202,500 +2,500 0.51% 587,250
2021-08-05 2021-08-03 3.050 200,000 -6,000 0.50% 610,000
2021-08-04 2021-08-02 2.900 206,000 -15,000 0.52% 597,400
2021-08-03 2021-07-30 3.000 221,000 +9,500 0.55% 663,000
2021-08-02 2021-07-29 3.000 211,500 +3,000 0.53% 634,500
2021-07-30 2021-07-28 3.100 208,500 -32,500 0.52% 646,350
2021-07-26 2021-07-22 3.150 241,000 +24,000 0.60% 759,150
2021-07-23 2021-07-21 3.200 217,000 +24,000 0.54% 694,400
2021-07-21 2021-07-19 3.200 193,000 +22,500 0.48% 617,600
2021-07-16 2021-07-14 3.250 170,500 +7,000 0.43% 554,125
2021-07-13 2021-07-09 3.250 163,500 -7,500 0.41% 531,375
2021-07-12 2021-07-08 3.000 171,000 +28,000 0.43% 513,000
2021-07-09 2021-07-07 3.050 143,000 +12,000 0.36% 436,150
2021-07-07 2021-07-05 2.950 131,000 +500 0.33% 386,450
2021-07-06 2021-07-02 3.000 130,500 +15,500 0.33% 391,500
2021-06-29 2021-06-25 3.000 115,000 +1,000 0.29% 345,000
2021-06-28 2021-06-24 3.050 114,000 +1,500 0.29% 347,700
2021-06-25 2021-06-23 3.000 112,500 -18,500 0.28% 337,500
2021-06-24 2021-06-22 3.050 131,000 +1,500 0.33% 399,550
2021-06-23 2021-06-21 3.100 129,500 +1,500 0.32% 401,450
2021-06-22 2021-06-18 3.150 128,000 +1,000 0.32% 403,200
2021-06-21 2021-06-17 3.300 127,000 +21,500 0.32% 419,100
2021-06-18 2021-06-16 3.100 105,500 +1,000 0.26% 327,050
2021-06-17 2021-06-15 3.100 104,500 +12,000 0.26% 323,950
2021-06-11 2021-06-09 3.150 92,500 -21,000 0.23% 291,375
2021-06-07 2021-06-03 3.200 113,500 -12,000 0.28% 363,200
2021-06-03 2021-06-01 3.200 125,500 +1,500 0.31% 401,600
2021-06-02 2021-05-31 3.350 124,000 +1,500 0.31% 415,400
2021-06-01 2021-05-28 3.350 122,500 -28,000 0.31% 410,375
2021-05-31 2021-05-27 3.100 150,500 -1,000 0.38% 466,550
2021-05-28 2021-05-26 3.200 151,500 +1,500 0.38% 484,800
2021-05-27 2021-05-25 3.200 150,000 +21,500 0.38% 480,000
2021-05-25 2021-05-21 3.250 128,500 +44,500 0.32% 417,625
2021-05-21 2021-05-18 3.200 84,000 +38,500 0.21% 268,800
2021-05-20 2021-05-17 3.150 45,500 +15,000 0.11% 143,325
2021-05-18 2021-05-14 3.200 30,500 -62,500 0.08% 97,600
2021-05-17 2021-05-13 3.100 93,000 +1,000 0.23% 288,300
2021-05-14 2021-05-12 3.150 92,000 +18,500 0.23% 289,800
2021-05-13 2021-05-11 3.150 73,500 +10,500 0.18% 231,525
2021-05-12 2021-05-10 3.200 63,000 +12,500 0.16% 201,600
2021-05-11 2021-05-07 3.450 50,500 -50,000 0.13% 174,225
2021-05-06 2021-05-04 3.250 100,500 -22,000 0.25% 326,625
2021-05-04 2021-04-30 3.250 122,500 +500 0.31% 398,125
2021-05-03 2021-04-29 3.250 122,000 +1,000 0.30% 396,500
2021-04-30 2021-04-28 3.250 121,000 +9,500 0.30% 393,250
2021-04-29 2021-04-27 3.300 111,500 +1,000 0.28% 367,950
2021-04-28 2021-04-26 3.300 110,500 +1,000 0.28% 364,650
2021-04-27 2021-04-23 3.300 109,500 +17,500 0.27% 361,350
2021-04-26 2021-04-22 3.300 92,000 +10,500 0.23% 303,600
2021-04-23 2021-04-21 3.300 81,500 -15,500 0.20% 268,950
2021-04-22 2021-04-20 3.250 97,000 -7,500 0.24% 315,250
2021-04-21 2021-04-19 3.300 104,500 +21,000 0.26% 344,850
2021-04-19 2021-04-15 3.300 83,500 +7,500 0.21% 275,550
2021-04-15 2021-04-13 3.400 76,000 -500 0.19% 258,400
2021-04-13 2021-04-09 3.400 76,500 -6,500 0.19% 260,100
2021-04-12 2021-04-08 3.350 83,000 +5,500 0.21% 278,050
2021-04-08 2021-04-01 3.400 77,500 +1,000 0.19% 263,500
2021-04-07 2021-03-31 3.350 76,500 +23,000 0.19% 256,275
2021-04-01 2021-03-30 3.350 53,500 +40,500 0.13% 179,225
2021-03-31 2021-03-29 3.550 13,000 +6,500 0.03% 46,150
2021-03-30 2021-03-26 3.350 6,500 -500 0.02% 21,775
2021-03-29 2021-03-25 3.400 7,000 -500 0.02% 23,800
2021-03-18 2021-03-16 3.350 7,500 -500 0.02% 25,125
2021-03-17 2021-03-15 3.300 8,000 -500 0.02% 26,400
2021-03-16 2021-03-12 3.550 8,500 -500 0.02% 30,175
2021-03-15 2021-03-11 3.450 9,000 -500 0.02% 31,050
2021-03-12 2021-03-10 3.400 9,500 -500 0.02% 32,300
2021-03-10 2021-03-08 3.450 10,000 -500 0.03% 34,500
2021-03-09 2021-03-05 3.550 10,500 -500 0.03% 37,275
2021-03-05 2021-03-03 3.250 11,000 -500 0.03% 35,750
2021-03-04 2021-03-02 3.600 11,500 -500 0.03% 41,400
2021-03-03 2021-03-01 3.600 12,000 -500 0.03% 43,200
2021-03-02 2021-02-26 3.250 12,500 -500 0.03% 40,625
2021-02-22 2021-02-18 3.050 13,000 +500 0.03% 39,650
2021-01-27 2021-01-25 3.100 12,500 -500 0.03% 38,750
2021-01-26 2021-01-22 3.100 13,000 -500 0.03% 40,300
2021-01-21 2021-01-19 3.100 13,500 -500 0.03% 41,850
2021-01-20 2021-01-18 3.100 14,000 -1,000 0.03% 43,400
2021-01-19 2021-01-15 3.100 15,000 -1,000 0.04% 46,500
2021-01-18 2021-01-14 3.200 16,000 -2,000 0.04% 51,200
2021-01-15 2021-01-13 3.050 18,000 -1,000 0.04% 54,900
2021-01-14 2021-01-12 3.150 19,000 -1,000 0.05% 59,850
2021-01-13 2021-01-11 3.050 20,000 -1,500 0.05% 61,000
2021-01-12 2021-01-08 3.250 21,500 -1,500 0.05% 69,875
2021-01-11 2021-01-07 3.300 23,000 -2,000 0.06% 75,900
2021-01-08 2021-01-06 3.150 25,000 -1,500 0.06% 78,750
2021-01-07 2021-01-05 3.150 26,500 -3,000 0.07% 83,475
2021-01-06 2021-01-04 3.100 29,500 -2,500 0.07% 91,450
2021-01-05 2020-12-31 3.200 32,000 -3,000 0.08% 102,400
2021-01-04 2020-12-29 3.300 35,000 -3,000 0.09% 115,500
2020-12-30 2020-12-28 3.200 38,000 -3,500 0.10% 121,600
2020-12-29 2020-12-24 3.050 41,500 -5,000 0.10% 126,575
2020-12-28 2020-12-22 3.100 46,500 -500 0.12% 144,150
2020-12-23 2020-12-21 3.200 47,000 -500 0.12% 150,400
2020-12-22 2020-12-18 3.200 47,500 -1,000 0.12% 152,000
2020-12-21 2020-12-17 3.200 48,500 -500 0.12% 155,200
2020-12-18 2020-12-16 3.150 49,000 -1,000 0.12% 154,350
2020-12-17 2020-12-15 3.250 50,000 -1,000 0.12% 162,500
2020-12-16 2020-12-14 3.300 51,000 -1,000 0.13% 168,300
2020-12-15 2020-12-11 3.300 52,000 -1,000 0.13% 171,600
2020-12-14 2020-12-10 3.300 53,000 -1,000 0.13% 174,900
2020-12-11 2020-12-09 3.300 54,000 -1,500 0.14% 178,200
2020-12-10 2020-12-08 3.150 55,500 -1,000 0.14% 174,825
2020-12-09 2020-12-07 3.450 56,500 -2,000 0.14% 194,925
2020-12-08 2020-12-04 3.300 58,500 -1,000 0.15% 193,050
2020-12-07 2020-12-03 3.300 59,500 -1,000 0.15% 196,350
2020-12-04 2020-12-02 3.300 60,500 -1,000 0.15% 199,650
2020-12-03 2020-12-01 3.300 61,500 -2,000 0.15% 202,950
2020-12-02 2020-11-30 3.250 63,500 -1,500 0.16% 206,375
2020-12-01 2020-11-27 3.250 65,000 -1,500 0.16% 211,250
2020-11-30 2020-11-26 3.150 66,500 -1,500 0.17% 209,475
2020-11-27 2020-11-25 3.200 68,000 -1,000 0.17% 217,600
2020-11-26 2020-11-24 3.200 69,000 -1,000 0.17% 220,800
2020-11-25 2020-11-23 3.150 70,000 -1,000 0.18% 220,500
2020-11-24 2020-11-20 3.150 71,000 -1,000 0.18% 223,650
2020-11-23 2020-11-19 3.150 72,000 -1,000 0.18% 226,800
2020-11-20 2020-11-18 3.200 73,000 -500 0.18% 233,600
2020-11-19 2020-11-17 3.250 73,500 -500 0.18% 238,875
2020-11-18 2020-11-16 3.150 74,000 -1,000 0.18% 233,100
2020-11-17 2020-11-13 3.250 75,000 -1,000 0.19% 243,750
2020-11-16 2020-11-12 3.250 76,000 -1,000 0.19% 247,000
2020-11-13 2020-11-11 3.250 77,000 -1,000 0.19% 250,250
2020-11-12 2020-11-10 3.200 78,000 -1,000 0.19% 249,600
2020-11-11 2020-11-09 3.100 79,000 -1,000 0.20% 244,900
2020-11-10 2020-11-06 3.250 80,000 -500 0.20% 260,000
2020-11-09 2020-11-05 3.200 80,500 -500 0.20% 257,600
2020-11-06 2020-11-04 3.200 81,000 -1,500 0.20% 259,200
2020-11-05 2020-11-03 3.200 82,500 -2,500 0.21% 264,000
2020-11-04 2020-11-02 3.300 85,000 -3,000 0.21% 280,500
2020-11-03 2020-10-30 3.150 88,000 -2,500 0.22% 277,200
2020-11-02 2020-10-29 3.350 90,500 -3,500 0.23% 303,175
2020-10-30 2020-10-28 3.300 94,000 -3,500 0.24% 310,200
2020-10-29 2020-10-27 3.350 97,500 -3,000 0.24% 326,625
2020-10-28 2020-10-23 3.350 100,500 -3,000 0.25% 336,675
2020-10-27 2020-10-22 3.350 103,500 -2,500 0.26% 346,725
2020-10-23 2020-10-21 3.400 106,000 -3,500 0.27% 360,400
2020-10-22 2020-10-20 3.400 109,500 -3,500 0.27% 372,300
2020-10-21 2020-10-19 3.400 113,000 -3,500 0.28% 384,200
2020-10-20 2020-10-16 3.400 116,500 -3,500 0.29% 396,100
2020-10-19 2020-10-15 3.350 120,000 -4,500 0.30% 402,000
2020-10-16 2020-10-14 3.350 124,500 -3,500 0.31% 417,075
2020-10-14 2020-10-09 3.500 128,000 -8,500 0.32% 448,000
2020-10-12 2020-10-08 3.550 136,500 -4,000 0.34% 484,575
2020-10-09 2020-10-07 3.550 140,500 -4,000 0.35% 498,775
2020-10-08 2020-10-06 3.500 144,500 -5,000 0.36% 505,750
2020-10-07 2020-10-05 3.450 149,500 -4,500 0.37% 515,775
2020-10-06 2020-09-30 3.450 154,000 -4,000 0.39% 531,300
2020-10-05 2020-09-29 3.400 158,000 -4,000 0.40% 537,200
2020-09-30 2020-09-28 3.450 162,000 -4,000 0.40% 558,900
2020-09-29 2020-09-25 3.350 166,000 -5,000 0.41% 556,100
2020-09-28 2020-09-24 3.300 171,000 -3,000 0.43% 564,300
2020-09-25 2020-09-23 3.350 174,000 -3,000 0.43% 582,900
2020-09-24 2020-09-22 3.400 177,000 -2,500 0.44% 601,800
2020-09-23 2020-09-21 3.700 179,500 -3,000 0.45% 664,150
2020-09-22 2020-09-18 3.500 182,500 -3,000 0.46% 638,750
2020-09-21 2020-09-17 3.450 185,500 -3,000 0.46% 639,975
2020-09-18 2020-09-16 3.650 188,500 -3,000 0.47% 688,025
2020-09-17 2020-09-15 3.650 191,500 -5,500 0.48% 698,975
2020-09-16 2020-09-14 3.700 197,000 -2,000 0.49% 728,900
2020-09-15 2020-09-11 3.600 199,000 -2,500 0.50% 716,400
2020-09-14 2020-09-10 3.800 201,500 -5,500 0.50% 765,700
2020-09-11 2020-09-09 3.800 207,000 -2,500 0.52% 786,600
2020-09-10 2020-09-08 3.800 209,500 -2,500 0.52% 796,100
2020-09-09 2020-09-07 3.750 212,000 -3,000 0.53% 795,000
2020-09-08 2020-09-04 3.600 215,000 -2,500 0.54% 774,000
2020-09-07 2020-09-03 3.600 217,500 -2,500 0.54% 783,000
2020-09-04 2020-09-02 3.500 220,000 -500 0.55% 770,000
2020-08-19 2020-08-17 3.400 220,500 -3,000 0.55% 749,700
2020-08-14 2020-08-12 3.900 223,500 -3,000 0.56% 871,650
2020-08-04 2020-07-31 3.600 226,500 +500 0.57% 815,400
2020-07-31 2020-07-29 3.600 226,000 +500 0.56% 813,600
2020-07-15 2020-07-13 3.800 225,500 -3,000 0.56% 856,900
2020-06-23 2020-06-19 3.850 228,500 +1,000 0.57% 879,725
2020-06-11 2020-06-09 3.700 227,500 +500 0.57% 841,750
2020-06-10 2020-06-08 3.850 227,000 +1,000 0.57% 873,950
2020-06-04 2020-06-02 3.700 226,000 +1,000 0.56% 836,200
2020-06-03 2020-06-01 3.700 225,000 +5,500 0.56% 832,500
2020-06-02 2020-05-29 3.700 219,500 +5,000 0.55% 812,150
2020-06-01 2020-05-28 3.700 214,500 +5,500 0.54% 793,650
2020-05-29 2020-05-27 3.700 209,000 +5,000 0.52% 773,300
2020-05-28 2020-05-26 3.750 204,000 +5,000 0.51% 765,000
2020-05-27 2020-05-25 3.750 199,000 +4,500 0.50% 746,250
2020-05-26 2020-05-22 3.650 194,500 +5,500 0.49% 709,925
2020-05-22 2020-05-20 3.700 189,000 +4,000 0.47% 699,300
2020-05-21 2020-05-19 3.700 185,000 +3,500 0.46% 684,500
2020-05-20 2020-05-18 3.800 181,500 +4,000 0.45% 689,700
2020-05-19 2020-05-15 3.750 177,500 +4,000 0.44% 665,625
2020-05-18 2020-05-14 3.800 173,500 +9,500 0.43% 659,300
2020-05-15 2020-05-13 3.750 164,000 +5,000 0.41% 615,000
2020-05-14 2020-05-12 3.850 159,000 +4,000 0.40% 612,150
2020-05-13 2020-05-11 3.800 155,000 +4,000 0.39% 589,000
2020-05-12 2020-05-08 3.850 151,000 +8,500 0.38% 581,350
2020-05-11 2020-05-07 3.850 142,500 +5,500 0.36% 548,625
2020-05-08 2020-05-06 3.750 137,000 +4,000 0.34% 513,750
2020-05-07 2020-05-05 3.800 133,000 +9,000 0.33% 505,400
2020-05-06 2020-05-04 3.750 124,000 +9,500 0.31% 465,000
2020-05-05 2020-04-29 3.750 114,500 +3,000 0.29% 429,375
2020-04-29 2020-04-27 3.800 111,500 +6,500 0.28% 423,700
2020-04-28 2020-04-24 3.600 105,000 +5,500 0.26% 378,000
2020-04-24 2020-04-22 3.550 99,500 +8,000 0.25% 353,225
2020-04-06 2020-04-02 3.750 91,500 +5,000 0.23% 343,125
2020-04-03 2020-04-01 3.650 86,500 +500 0.22% 315,725
2020-04-02 2020-03-31 3.800 86,000 +500 0.21% 326,800
2020-03-31 2020-03-27 3.750 85,500 +3,000 0.21% 320,625
2020-03-30 2020-03-26 3.850 82,500 +2,500 0.21% 317,625
2020-03-27 2020-03-25 3.900 80,000 +4,000 0.20% 312,000
2020-03-25 2020-03-23 4.300 76,000 +2,500 0.19% 326,800
2020-03-24 2020-03-20 3.950 73,500 +2,500 0.18% 290,325
2020-03-23 2020-03-19 3.750 71,000 +3,000 0.18% 266,250
2020-03-20 2020-03-18 3.750 68,000 +500 0.17% 255,000
2020-03-19 2020-03-17 3.750 67,500 +4,000 0.17% 253,125
2020-03-18 2020-03-16 3.700 63,500 +3,000 0.16% 234,950
2020-03-17 2020-03-13 3.600 60,500 +2,500 0.15% 217,800
2020-03-16 2020-03-12 3.700 58,000 +2,500 0.14% 214,600
2020-03-13 2020-03-11 3.750 55,500 +500 0.14% 208,125
2020-03-10 2020-03-06 3.700 55,000 +1,000 0.14% 203,500
2020-03-09 2020-03-05 3.750 54,000 +3,500 0.14% 202,500
2020-03-06 2020-03-04 3.750 50,500 +1,500 0.13% 189,375
2020-03-05 2020-03-03 3.800 49,000 +2,000 0.12% 186,200
2020-03-04 2020-03-02 3.800 47,000 +500 0.12% 178,600
2020-03-03 2020-02-28 3.750 46,500 +1,000 0.12% 174,375
2020-03-02 2020-02-27 3.850 45,500 +2,500 0.11% 175,175
2020-02-28 2020-02-26 3.900 43,000 +1,000 0.11% 167,700
2020-02-27 2020-02-25 3.950 42,000 +1,000 0.10% 165,900
2020-02-25 2020-02-21 3.850 41,000 +1,500 0.10% 157,850
2020-02-24 2020-02-20 3.950 39,500 +1,000 0.10% 156,025
2020-02-21 2020-02-19 3.900 38,500 +1,000 0.10% 150,150
2020-02-20 2020-02-18 3.750 37,500 +1,000 0.09% 140,625
2020-02-18 2020-02-14 3.650 36,500 +500 0.09% 133,225
2020-02-07 2020-02-05 3.100 36,000 +500 0.09% 111,600
2020-02-06 2020-02-04 3.000 35,500 +500 0.09% 106,500
2019-12-05 2019-12-03 2.240 35,000 +1,000 0.09% 78,400
2019-11-29 2019-11-27 2.290 34,000 +500 0.08% 77,860
2019-06-20 2019-06-18 3.300 33,500 +500 0.08% 110,550
2019-05-31 2019-05-29 3.350 33,000 +1,000 0.08% 110,550
2019-05-21 2019-05-17 3.450 32,000 +500 0.08% 110,400
2019-05-20 2019-05-16 3.500 31,500 +1,000 0.08% 110,250
2019-05-17 2019-05-15 3.850 30,500 +1,000 0.08% 117,425
2019-05-16 2019-05-14 3.600 29,500 +1,000 0.07% 106,200
2019-05-15 2019-05-10 3.350 28,500 +500 0.07% 95,475
2019-05-10 2019-05-08 3.300 28,000 +1,000 0.07% 92,400
2019-05-03 2019-04-30 3.900 27,000 +500 0.07% 105,300
2019-04-18 2019-04-16 3.850 26,500 +500 0.07% 102,025
2019-04-17 2019-04-15 3.900 26,000 +1,000 0.07% 101,400
2019-04-11 2019-04-09 4.050 25,000 +1,000 0.06% 101,250
2019-04-10 2019-04-08 3.950 24,000 +500 0.06% 94,800
2019-04-09 2019-04-04 4.100 23,500 +500 0.06% 96,350
2019-03-29 2019-03-27 3.650 23,000 +1,000 0.06% 83,950
2019-03-28 2019-03-26 3.650 22,000 +500 0.06% 80,300
2019-03-26 2019-03-22 3.650 21,500 +1,000 0.05% 78,475
2019-03-25 2019-03-21 3.600 20,500 +1,000 0.05% 73,800
2019-03-21 2019-03-19 3.500 19,500 +500 0.05% 68,250
2019-03-20 2019-03-18 3.550 19,000 +500 0.05% 67,450
2019-03-15 2019-03-13 3.800 18,500 +500 0.05% 70,300
2019-03-14 2019-03-12 3.800 18,000 +1,000 0.04% 68,400
2019-03-06 2019-03-04 3.800 17,000 +500 0.04% 64,600
2019-03-05 2019-03-01 4.000 16,500 +500 0.04% 66,000
2019-03-04 2019-02-28 3.800 16,000 +500 0.04% 60,800
2019-02-28 2019-02-26 3.900 15,500 +500 0.04% 60,450
2019-02-25 2019-02-21 3.800 15,000 +500 0.04% 57,000
2019-02-21 2019-02-19 4.100 14,500 +500 0.04% 59,450
2019-02-15 2019-02-13 4.150 14,000 +500 0.03% 58,100
2019-02-11 2019-02-04 4.000 13,500 +500 0.03% 54,000
2019-02-08 2019-01-31 3.850 13,000 +500 0.03% 50,050
2019-02-01 2019-01-30 3.900 12,500 +1,000 0.03% 48,750
2019-01-31 2019-01-29 3.750 11,500 +500 0.03% 43,125
2019-01-24 2019-01-22 4.000 11,000 +500 0.03% 44,000
2019-01-21 2019-01-17 4.150 10,500 +500 0.03% 43,575
2019-01-17 2019-01-15 4.050 10,000 +500 0.03% 40,500
2019-01-16 2019-01-14 4.100 9,500 +500 0.02% 38,950
2019-01-15 2019-01-11 3.900 9,000 +500 0.02% 35,100
2019-01-10 2019-01-08 4.300 8,500 +1,000 0.02% 36,550
2019-01-09 2019-01-07 4.500 7,500 +1,000 0.02% 33,750
2019-01-08 2019-01-04 4.500 6,500 -500 0.02% 29,250
2019-01-04 2019-01-02 4.700 7,000 -1,000 0.02% 32,900
2018-12-27 2018-12-20 4.500 8,000 -500 0.02% 36,000
2018-12-17 2018-12-13 5.300 8,500 -1,000 0.02% 45,050
2018-12-13 2018-12-11 5.600 9,500 -500 0.02% 53,200
2018-12-12 2018-12-10 5.500 10,000 -500 0.03% 55,000
2018-12-11 2018-12-07 5.700 10,500 -500 0.03% 59,850
2018-12-10 2018-12-06 5.800 11,000 -1,000 0.03% 63,800
2018-12-07 2018-12-05 6.100 12,000 -500 0.03% 73,200
2018-12-03 2018-11-29 6.100 12,500 +500 0.03% 76,250
2018-11-30 2018-11-28 6.200 12,000 +500 0.03% 74,400
2018-11-29 2018-11-27 6.500 11,500 +1,000 0.03% 74,750
2018-11-28 2018-11-26 5.500 10,500 +1,000 0.03% 57,750
2018-11-26 2018-11-22 5.800 9,500 +1,500 0.02% 55,100
2018-11-23 2018-11-21 5.900 8,000 +500 0.02% 47,200
2018-11-21 2018-11-19 6.400 7,500 +500 0.02% 48,000
2018-11-19 2018-11-15 4.950 7,000 +500 0.02% 34,650
2018-10-04 2018-10-02 5.200 6,500 +1,000 0.02% 33,800
2018-10-02 2018-09-27 5.700 5,500 +1,000 0.01% 31,350
2018-09-28 2018-09-26 6.100 4,500 +500 0.01% 27,450
2018-09-26 2018-09-21 6.100 4,000 +1,000 0.01% 24,400
2018-09-21 2018-09-19 6.700 3,000 +1,000 0.01% 20,100
2018-09-18 2018-09-14 8.200 2,000 +1,000 0.01% 16,400
2018-09-13 2018-09-11 39.900 1,000 +500 0.00% 39,900
2018-09-11 2018-09-07 39.900 500 +500 0.00% 19,950
2017-11-20 2017-11-16 8.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top