History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.650 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.650 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.700 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.710 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.950 0 +0
2024-05-20 2024-05-16 0.990 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 1.000 0 -3,500
2024-04-05 2024-04-02 1.020 3,500 -500 0.01% 3,570
2024-03-21 2024-03-19 0.880 4,000 +4,000 0.01% 3,520
2024-03-20 2024-03-18 1.000 0 -2,500
2024-03-18 2024-03-14 0.960 2,500 -1,000 0.01% 2,400
2023-12-14 2023-12-12 0.740 3,500 -60,000 0.01% 2,590
2023-11-03 2023-11-01 0.770 63,500 -90,500 0.16% 48,895
2023-10-17 2023-10-13 1.050 154,000 +500 0.39% 161,700
2023-10-10 2023-10-06 1.520 153,500 +1,000 0.38% 233,320
2023-10-05 2023-10-03 1.600 152,500 -239,500 0.38% 244,000
2023-10-04 2023-09-29 1.560 392,000 +285,000 0.98% 611,520
2023-08-01 2023-07-28 1.720 107,000 +7,000 0.27% 184,040
2023-06-29 2023-06-27 1.830 100,000 +38,500 0.25% 183,000
2023-06-21 2023-06-19 1.840 61,500 -167,500 0.15% 113,160
2023-06-08 2023-06-06 1.890 229,000 +500 0.57% 432,810
2023-05-19 2023-05-17 1.920 228,500 +1,000 0.57% 438,720
2023-05-18 2023-05-16 1.960 227,500 +500 0.57% 445,900
2023-05-16 2023-05-12 1.960 227,000 +1,000 0.57% 444,920
2023-05-15 2023-05-11 1.960 226,000 +500 0.56% 442,960
2023-05-10 2023-05-08 1.980 225,500 +500 0.56% 446,490
2023-05-03 2023-04-28 1.980 225,000 +500 0.56% 445,500
2023-04-28 2023-04-26 1.990 224,500 -46,500 0.56% 446,755
2023-04-25 2023-04-21 2.000 271,000 +500 0.68% 542,000
2023-04-24 2023-04-20 1.970 270,500 +500 0.68% 532,885
2023-04-19 2023-04-17 2.000 270,000 -3,000 0.68% 540,000
2023-04-04 2023-03-31 2.060 273,000 +1,500 0.68% 562,380
2023-03-29 2023-03-27 2.090 271,500 +500 0.68% 567,435
2023-03-28 2023-03-24 2.080 271,000 +500 0.68% 563,680
2023-03-23 2023-03-21 2.120 270,500 -3,000 0.68% 573,460
2023-03-21 2023-03-17 2.120 273,500 +500 0.68% 579,820
2023-03-17 2023-03-15 2.120 273,000 +53,500 0.68% 578,760
2023-03-16 2023-03-14 2.140 219,500 +500 0.55% 469,730
2023-03-13 2023-03-09 2.200 219,000 -50,000 0.55% 481,800
2023-03-09 2023-03-07 2.200 269,000 +30,000 0.67% 591,800
2023-03-07 2023-03-03 2.210 239,000 +50,000 0.60% 528,190
2023-03-06 2023-03-02 2.200 189,000 +500 0.47% 415,800
2023-03-03 2023-03-01 2.230 188,500 +500 0.47% 420,355
2023-02-23 2023-02-21 2.260 188,000 +500 0.47% 424,880
2023-02-16 2023-02-14 2.280 187,500 -3,000 0.47% 427,500
2023-02-15 2023-02-13 2.290 190,500 -3,000 0.48% 436,245
2023-02-14 2023-02-10 2.280 193,500 -3,000 0.48% 441,180
2023-02-13 2023-02-09 2.260 196,500 +500 0.49% 444,090
2023-02-09 2023-02-07 2.290 196,000 -2,500 0.49% 448,840
2023-02-08 2023-02-06 2.280 198,500 -3,000 0.50% 452,580
2023-02-07 2023-02-03 2.270 201,500 -63,000 0.50% 457,405
2023-02-06 2023-02-02 2.260 264,500 +500 0.66% 597,770
2023-02-02 2023-01-31 2.290 264,000 -3,000 0.66% 604,560
2023-02-01 2023-01-30 2.300 267,000 +55,500 0.67% 614,100
2023-01-31 2023-01-27 2.290 211,500 -3,000 0.53% 484,335
2023-01-30 2023-01-26 2.260 214,500 -60,500 0.54% 484,770
2023-01-27 2023-01-20 2.260 275,000 -3,000 0.69% 621,500
2023-01-26 2023-01-19 2.240 278,000 +60,000 0.69% 622,720
2023-01-19 2023-01-17 2.230 218,000 +500 0.55% 486,140
2023-01-17 2023-01-13 2.230 217,500 -60,000 0.54% 485,025
2023-01-11 2023-01-09 2.260 277,500 -1,500 0.69% 627,150
2023-01-10 2023-01-06 2.270 279,000 -3,000 0.70% 633,330
2023-01-09 2023-01-05 2.250 282,000 -2,000 0.70% 634,500
2023-01-06 2023-01-04 2.270 284,000 +77,000 0.71% 644,680
2023-01-05 2023-01-03 2.260 207,000 -22,500 0.52% 467,820
2023-01-04 2022-12-30 2.250 229,500 -63,000 0.57% 516,375
2023-01-03 2022-12-29 2.250 292,500 -3,000 0.73% 658,125
2022-12-29 2022-12-23 2.260 295,500 +50,500 0.74% 667,830
2022-12-28 2022-12-22 2.270 245,000 +500 0.61% 556,150
2022-12-21 2022-12-19 2.250 244,500 -79,000 0.61% 550,125
2022-12-20 2022-12-16 2.270 323,500 -11,000 0.81% 734,345
2022-12-19 2022-12-15 2.280 334,500 +83,000 0.84% 762,660
2022-12-16 2022-12-14 2.190 251,500 -3,000 0.63% 550,785
2022-12-15 2022-12-13 2.170 254,500 +500 0.64% 552,265
2022-12-12 2022-12-08 2.210 254,000 -63,000 0.64% 561,340
2022-12-09 2022-12-07 2.210 317,000 +500 0.79% 700,570
2022-12-08 2022-12-06 2.210 316,500 +500 0.79% 699,465
2022-12-07 2022-12-05 2.260 316,000 +500 0.79% 714,160
2022-12-06 2022-12-02 2.260 315,500 -4,000 0.79% 713,030
2022-12-01 2022-11-29 2.260 319,500 +500 0.80% 722,070
2022-11-30 2022-11-28 2.270 319,000 +500 0.80% 724,130
2022-11-25 2022-11-23 2.260 318,500 -7,000 0.80% 719,810
2022-11-24 2022-11-22 2.250 325,500 -45,000 0.81% 732,375
2022-11-22 2022-11-18 2.330 370,500 +43,000 0.93% 863,265
2022-11-18 2022-11-16 2.270 327,500 -4,000 0.82% 743,425
2022-11-16 2022-11-14 2.250 331,500 -12,000 0.83% 745,875
2022-11-15 2022-11-11 2.190 343,500 +500 0.86% 752,265
2022-11-11 2022-11-09 2.220 343,000 +500 0.86% 761,460
2022-11-10 2022-11-08 2.250 342,500 +23,500 0.86% 770,625
2022-11-09 2022-11-07 2.280 319,000 +500 0.80% 727,320
2022-11-08 2022-11-04 2.310 318,500 +128,500 0.80% 735,735
2022-11-07 2022-11-03 2.340 190,000 -15,000 0.47% 444,600
2022-11-04 2022-11-02 2.270 205,000 +28,000 0.51% 465,350
2022-11-03 2022-11-01 2.280 177,000 +500 0.44% 403,560
2022-11-02 2022-10-31 2.280 176,500 -500 0.44% 402,420
2022-11-01 2022-10-28 2.270 177,000 +500 0.44% 401,790
2022-10-28 2022-10-26 2.270 176,500 -5,000 0.44% 400,655
2022-10-26 2022-10-24 2.290 181,500 +1,000 0.45% 415,635
2022-10-25 2022-10-21 2.300 180,500 +53,500 0.45% 415,150
2022-10-21 2022-10-19 2.300 127,000 -5,000 0.32% 292,100
2022-10-20 2022-10-18 2.290 132,000 +500 0.33% 302,280
2022-10-19 2022-10-17 2.300 131,500 -29,500 0.33% 302,450
2022-10-18 2022-10-14 2.280 161,000 +500 0.40% 367,080
2022-10-14 2022-10-12 2.300 160,500 +500 0.40% 369,150
2022-10-07 2022-10-05 2.320 160,000 +500 0.40% 371,200
2022-10-06 2022-10-03 2.320 159,500 +500 0.40% 370,040
2022-10-05 2022-09-30 2.330 159,000 +50,500 0.40% 370,470
2022-10-03 2022-09-29 2.340 108,500 +14,500 0.27% 253,890
2022-09-30 2022-09-28 2.310 94,000 +81,500 0.24% 217,140
2022-09-29 2022-09-27 2.340 12,500 -94,000 0.03% 29,250
2022-09-28 2022-09-26 2.340 106,500 +500 0.27% 249,210
2022-09-27 2022-09-23 2.340 106,000 +500 0.27% 248,040
2022-09-23 2022-09-21 2.370 105,500 -60,000 0.26% 250,035
2022-09-19 2022-09-15 2.370 165,500 +50,000 0.41% 392,235
2022-09-16 2022-09-14 2.360 115,500 +500 0.29% 272,580
2022-09-01 2022-08-30 2.380 115,000 +500 0.29% 273,700
2022-08-26 2022-08-24 2.410 114,500 +500 0.29% 275,945
2022-08-25 2022-08-23 2.440 114,000 -11,500 0.29% 278,160
2022-08-16 2022-08-12 2.410 125,500 +500 0.31% 302,455
2022-08-15 2022-08-11 2.400 125,000 +500 0.31% 300,000
2022-08-12 2022-08-10 2.400 124,500 -2,000 0.31% 298,800
2022-08-11 2022-08-09 2.410 126,500 -5,500 0.32% 304,865
2022-08-08 2022-08-04 2.350 132,000 -48,000 0.33% 310,200
2022-08-05 2022-08-03 2.360 180,000 +500 0.45% 424,800
2022-08-04 2022-08-02 2.360 179,500 -500 0.45% 423,620
2022-07-29 2022-07-27 2.350 180,000 +10,500 0.45% 423,000
2022-07-28 2022-07-26 2.370 169,500 +500 0.42% 401,715
2022-07-26 2022-07-22 2.380 169,000 +500 0.42% 402,220
2022-07-25 2022-07-21 2.380 168,500 +500 0.42% 401,030
2022-07-22 2022-07-20 2.390 168,000 +500 0.42% 401,520
2022-07-18 2022-07-14 2.380 167,500 -5,000 0.42% 398,650
2022-07-15 2022-07-13 2.380 172,500 +500 0.43% 410,550
2022-07-13 2022-07-11 2.410 172,000 -9,500 0.43% 414,520
2022-07-11 2022-07-07 2.400 181,500 +5,000 0.45% 435,600
2022-07-07 2022-07-05 2.420 176,500 -8,000 0.44% 427,130
2022-07-05 2022-06-30 2.410 184,500 +43,000 0.46% 444,645
2022-07-04 2022-06-29 2.450 141,500 -8,000 0.35% 346,675
2022-06-29 2022-06-27 2.450 149,500 +500 0.37% 366,275
2022-06-28 2022-06-24 2.450 149,000 -8,000 0.37% 365,050
2022-06-27 2022-06-23 2.380 157,000 +1,000 0.39% 373,660
2022-06-24 2022-06-22 2.380 156,000 +12,000 0.39% 371,280
2022-06-23 2022-06-21 2.400 144,000 -59,500 0.36% 345,600
2022-06-21 2022-06-17 2.400 203,500 +500 0.51% 488,400
2022-06-20 2022-06-16 2.400 203,000 +14,500 0.51% 487,200
2022-06-15 2022-06-13 2.420 188,500 -8,000 0.47% 456,170
2022-06-14 2022-06-10 2.410 196,500 +40,500 0.49% 473,565
2022-06-09 2022-06-07 2.420 156,000 -8,000 0.39% 377,520
2022-06-08 2022-06-06 2.420 164,000 +500 0.41% 396,880
2022-06-02 2022-05-31 2.400 163,500 -6,000 0.41% 392,400
2022-05-31 2022-05-27 2.390 169,500 +5,500 0.42% 405,105
2022-05-30 2022-05-26 2.420 164,000 +500 0.41% 396,880
2022-05-27 2022-05-25 2.500 163,500 -15,000 0.41% 408,750
2022-05-25 2022-05-23 2.370 178,500 +500 0.45% 423,045
2022-05-24 2022-05-20 2.390 178,000 +1,500 0.45% 425,420
2022-05-20 2022-05-18 2.420 176,500 -2,000 0.44% 427,130
2022-05-19 2022-05-17 2.430 178,500 +500 0.45% 433,755
2022-05-18 2022-05-16 2.450 178,000 +47,000 0.45% 436,100
2022-05-12 2022-05-10 2.430 131,000 +4,000 0.33% 318,330
2022-05-11 2022-05-06 2.380 127,000 -9,500 0.32% 302,260
2022-04-29 2022-04-27 2.420 136,500 +48,000 0.34% 330,330
2022-04-28 2022-04-26 2.410 88,500 -50,500 0.22% 213,285
2022-04-27 2022-04-25 2.420 139,000 +16,000 0.35% 336,380
2022-04-21 2022-04-19 2.450 123,000 +25,500 0.31% 301,350
2022-04-14 2022-04-12 2.490 97,500 +10,000 0.24% 242,775
2022-04-13 2022-04-11 2.490 87,500 +1,000 0.22% 217,875
2022-04-11 2022-04-07 2.490 86,500 +1,000 0.22% 215,385
2022-04-04 2022-03-31 2.490 85,500 +1,000 0.21% 212,895
2022-03-30 2022-03-28 2.470 84,500 +500 0.21% 208,715
2022-03-29 2022-03-25 2.500 84,000 +1,000 0.21% 210,000
2022-03-25 2022-03-23 2.600 83,000 -10,000 0.21% 215,800
2022-03-21 2022-03-17 2.450 93,000 -18,500 0.23% 227,850
2022-03-18 2022-03-16 2.440 111,500 +1,500 0.28% 272,060
2022-03-17 2022-03-15 2.450 110,000 +1,000 0.27% 269,500
2022-03-15 2022-03-11 2.450 109,000 +1,000 0.27% 267,050
2022-03-10 2022-03-08 2.460 108,000 +26,500 0.27% 265,680
2022-03-08 2022-03-04 2.490 81,500 +1,000 0.20% 202,935
2022-03-04 2022-03-02 2.550 80,500 +3,000 0.20% 205,275
2022-03-03 2022-03-01 2.550 77,500 +13,500 0.19% 197,625
2022-03-01 2022-02-25 2.550 64,000 +1,000 0.16% 163,200
2022-02-07 2022-01-31 2.700 63,000 +15,000 0.16% 170,100
2022-02-04 2022-01-27 2.750 48,000 +48,000 0.12% 132,000
2022-01-20 2022-01-18 2.750 0 -16,000
2022-01-18 2022-01-14 2.750 16,000 -35,000 0.04% 44,000
2022-01-12 2022-01-10 2.750 51,000 -60,000 0.13% 140,250
2021-12-23 2021-12-21 2.750 111,000 +2,000 0.28% 305,250
2021-12-14 2021-12-10 2.900 109,000 +1,000 0.27% 316,100
2021-12-09 2021-12-07 2.850 108,000 +94,000 0.27% 307,800
2021-11-30 2021-11-26 2.900 14,000 -16,000 0.03% 40,600
2021-11-29 2021-11-25 3.000 30,000 -20,000 0.07% 90,000
2021-11-26 2021-11-24 2.900 50,000 +50,000 0.12% 145,000
2021-11-22 2021-11-18 2.950 0 -500
2021-11-11 2021-11-09 2.850 500 +500 0.00% 1,425
2021-11-09 2021-11-05 2.650 0 -23,500
2021-11-04 2021-11-02 2.650 23,500 +1,000 0.06% 62,275
2021-11-02 2021-10-29 2.800 22,500 -5,500 0.06% 63,000
2021-10-29 2021-10-27 2.800 28,000 +500 0.07% 78,400
2021-10-26 2021-10-22 3.000 27,500 -19,000 0.07% 82,500
2021-10-25 2021-10-21 2.850 46,500 -8,000 0.12% 132,525
2021-10-22 2021-10-20 2.550 54,500 +1,000 0.14% 138,975
2021-10-21 2021-10-19 2.500 53,500 +500 0.13% 133,750
2021-10-07 2021-10-05 2.700 53,000 +2,500 0.13% 143,100
2021-10-06 2021-10-04 2.700 50,500 +11,500 0.13% 136,350
2021-10-05 2021-09-30 2.700 39,000 -3,500 0.10% 105,300
2021-09-30 2021-09-28 2.700 42,500 +1,000 0.11% 114,750
2021-09-29 2021-09-27 2.750 41,500 +1,000 0.10% 114,125
2021-09-28 2021-09-24 2.750 40,500 -10,000 0.10% 111,375
2021-09-17 2021-09-15 2.850 50,500 +500 0.13% 143,925
2021-09-16 2021-09-14 2.900 50,000 -24,000 0.12% 145,000
2021-09-15 2021-09-13 3.000 74,000 -13,000 0.18% 222,000
2021-09-14 2021-09-10 2.750 87,000 -102,500 0.22% 239,250
2021-09-13 2021-09-09 2.800 189,500 +139,500 0.47% 530,600
2021-09-09 2021-09-07 2.850 50,000 -61,500 0.12% 142,500
2021-09-08 2021-09-06 2.850 111,500 +500 0.28% 317,775
2021-09-07 2021-09-03 2.850 111,000 +500 0.28% 316,350
2021-09-06 2021-09-02 2.950 110,500 -10,000 0.28% 325,975
2021-09-02 2021-08-31 2.950 120,500 +8,000 0.30% 355,475
2021-08-30 2021-08-26 3.100 112,500 +51,500 0.28% 348,750
2021-08-27 2021-08-25 3.000 61,000 +10,000 0.15% 183,000
2021-08-26 2021-08-24 3.000 51,000 -94,000 0.13% 153,000
2021-08-24 2021-08-20 3.250 145,000 +500 0.36% 471,250
2021-08-19 2021-08-17 3.150 144,500 -8,000 0.36% 455,175
2021-08-18 2021-08-16 2.700 152,500 +8,000 0.38% 411,750
2021-08-13 2021-08-11 2.850 144,500 +94,000 0.36% 411,825
2021-08-12 2021-08-10 2.850 50,500 -61,500 0.13% 143,925
2021-08-10 2021-08-06 2.850 112,000 +500 0.28% 319,200
2021-08-09 2021-08-05 2.850 111,500 +61,000 0.28% 317,775
2021-08-04 2021-08-02 2.900 50,500 +500 0.13% 146,450
2021-08-03 2021-07-30 3.000 50,000 -100,000 0.12% 150,000
2021-07-30 2021-07-28 3.100 150,000 +50,000 0.38% 465,000
2021-07-29 2021-07-27 2.850 100,000 +50,000 0.25% 285,000
2021-07-28 2021-07-26 3.100 50,000 -50,000 0.12% 155,000
2021-07-23 2021-07-21 3.200 100,000 +50,000 0.25% 320,000
2021-07-22 2021-07-20 3.200 50,000 -50,500 0.12% 160,000
2021-07-20 2021-07-16 3.250 100,500 +100,500 0.25% 326,625
2021-07-19 2021-07-15 3.250 0 -150,500
2021-07-09 2021-07-07 3.050 150,500 +100,000 0.38% 459,025
2021-07-07 2021-07-05 2.950 50,500 -100,000 0.13% 148,975
2021-07-05 2021-06-30 3.050 150,500 +100,000 0.38% 459,025
2021-07-02 2021-06-29 3.050 50,500 -45,500 0.13% 154,025
2021-06-29 2021-06-25 3.000 96,000 +45,500 0.24% 288,000
2021-06-23 2021-06-21 3.100 50,500 -50,000 0.13% 156,550
2021-06-21 2021-06-17 3.300 100,500 +50,000 0.25% 331,650
2021-06-18 2021-06-16 3.100 50,500 -101,000 0.13% 156,550
2021-06-17 2021-06-15 3.100 151,500 +50,500 0.38% 469,650
2021-06-16 2021-06-11 3.150 101,000 -50,000 0.25% 318,150
2021-06-15 2021-06-10 3.150 151,000 +101,000 0.38% 475,650
2021-06-11 2021-06-09 3.150 50,000 -110,000 0.12% 157,500
2021-06-09 2021-06-07 3.200 160,000 +110,000 0.40% 512,000
2021-06-08 2021-06-04 3.200 50,000 -100,000 0.12% 160,000
2021-06-03 2021-06-01 3.200 150,000 +100,000 0.38% 480,000
2021-06-02 2021-05-31 3.350 50,000 +50,000 0.12% 167,500
2021-06-01 2021-05-28 3.350 0 -50,000
2021-05-28 2021-05-26 3.200 50,000 -100,000 0.12% 160,000
2021-05-26 2021-05-24 3.350 150,000 +50,000 0.38% 502,500
2021-05-24 2021-05-20 3.300 100,000 +50,000 0.25% 330,000
2021-05-21 2021-05-18 3.200 50,000 -30,000 0.12% 160,000
2021-05-20 2021-05-17 3.150 80,000 +50,000 0.20% 252,000
2021-05-18 2021-05-14 3.200 30,000 -50,000 0.07% 96,000
2021-05-17 2021-05-13 3.100 80,000 +50,000 0.20% 248,000
2021-05-14 2021-05-12 3.150 30,000 -20,000 0.07% 94,500
2021-05-13 2021-05-11 3.150 50,000 -50,000 0.12% 157,500
2021-05-10 2021-05-06 3.200 100,000 +50,000 0.25% 320,000
2021-05-07 2021-05-05 3.200 50,000 -50,000 0.12% 160,000
2021-05-05 2021-05-03 3.250 100,000 +50,000 0.25% 325,000
2021-04-27 2021-04-23 3.300 50,000 -50,000 0.12% 165,000
2021-04-23 2021-04-21 3.300 100,000 +100,000 0.25% 330,000
2021-04-20 2021-04-16 3.350 0 -50,000
2021-04-19 2021-04-15 3.300 50,000 -69,000 0.12% 165,000
2021-04-14 2021-04-12 3.400 119,000 +69,000 0.30% 404,600
2021-04-07 2021-03-31 3.350 50,000 +50,000 0.12% 167,500
2021-03-31 2021-03-29 3.550 0 -154,000
2021-03-29 2021-03-25 3.400 154,000 +100,000 0.39% 523,600
2021-03-26 2021-03-24 3.250 54,000 +34,000 0.14% 175,500
2021-03-25 2021-03-23 3.400 20,000 -145,000 0.05% 68,000
2021-03-24 2021-03-22 3.600 165,000 -60,000 0.41% 594,000
2021-03-23 2021-03-19 3.350 225,000 +165,000 0.56% 753,750
2021-03-17 2021-03-15 3.300 60,000 -32,000 0.15% 198,000
2021-03-15 2021-03-11 3.450 92,000 -27,000 0.23% 317,400
2021-03-12 2021-03-10 3.400 119,000 -70,000 0.30% 404,600
2021-03-10 2021-03-08 3.450 189,000 +70,000 0.47% 652,050
2021-03-04 2021-03-02 3.600 119,000 -80,000 0.30% 428,400
2021-03-02 2021-02-26 3.250 199,000 +180,000 0.50% 646,750
2021-03-01 2021-02-25 3.350 19,000 -100,000 0.05% 63,650
2021-02-24 2021-02-22 3.000 119,000 +62,000 0.30% 357,000
2021-02-19 2021-02-17 3.050 57,000 +7,000 0.14% 173,850
2021-02-04 2021-02-02 3.050 50,000 -10,000 0.12% 152,500
2021-02-02 2021-01-29 3.000 60,000 -500 0.15% 180,000
2021-02-01 2021-01-28 3.100 60,500 +60,000 0.15% 187,550
2021-01-29 2021-01-27 3.100 500 -49,500 0.00% 1,550
2021-01-27 2021-01-25 3.100 50,000 +50,000 0.12% 155,000
2021-01-26 2021-01-22 3.100 0 -50,000
2021-01-25 2021-01-21 3.100 50,000 -78,500 0.12% 155,000
2021-01-22 2021-01-20 3.100 128,500 +50,500 0.32% 398,350
2021-01-21 2021-01-19 3.100 78,000 -40,000 0.19% 241,800
2021-01-20 2021-01-18 3.100 118,000 +51,000 0.29% 365,800
2021-01-19 2021-01-15 3.100 67,000 +40,500 0.17% 207,700
2021-01-18 2021-01-14 3.200 26,500 -78,000 0.07% 84,800
2021-01-15 2021-01-13 3.050 104,500 +500 0.26% 318,725
2021-01-13 2021-01-11 3.050 104,000 +1,000 0.26% 317,200
2021-01-12 2021-01-08 3.250 103,000 +103,000 0.26% 334,750
2021-01-11 2021-01-07 3.300 0 -100,000
2021-01-06 2021-01-04 3.100 100,000 +100,000 0.25% 310,000
2021-01-05 2020-12-31 3.200 0 -91,000
2021-01-04 2020-12-29 3.300 91,000 +91,000 0.23% 300,300
2020-12-30 2020-12-28 3.200 0 -101,000
2020-12-29 2020-12-24 3.050 101,000 +101,000 0.25% 308,050
2020-12-28 2020-12-22 3.100 0 -60,000
2020-12-21 2020-12-17 3.200 60,000 +60,000 0.15% 192,000
2020-12-18 2020-12-16 3.150 0 -28,000
2020-12-17 2020-12-15 3.250 28,000 +14,500 0.07% 91,000
2020-12-16 2020-12-14 3.300 13,500 -43,000 0.03% 44,550
2020-12-14 2020-12-10 3.300 56,500 +19,500 0.14% 186,450
2020-12-11 2020-12-09 3.300 37,000 -64,000 0.09% 122,100
2020-12-09 2020-12-07 3.450 101,000 +101,000 0.25% 348,450
2020-12-08 2020-12-04 3.300 0 -105,000
2020-12-04 2020-12-02 3.300 105,000 +105,000 0.26% 346,500
2020-12-03 2020-12-01 3.300 0 -120,000
2020-12-02 2020-11-30 3.250 120,000 +70,000 0.30% 390,000
2020-12-01 2020-11-27 3.250 50,000 -59,000 0.12% 162,500
2020-11-30 2020-11-26 3.150 109,000 +50,000 0.27% 343,350
2020-11-27 2020-11-25 3.200 59,000 +56,500 0.15% 188,800
2020-11-23 2020-11-19 3.150 2,500 -102,000 0.01% 7,875
2020-11-20 2020-11-18 3.200 104,500 +1,000 0.26% 334,400
2020-11-19 2020-11-17 3.250 103,500 +102,000 0.26% 336,375
2020-11-18 2020-11-16 3.150 1,500 -99,000 0.00% 4,725
2020-11-17 2020-11-13 3.250 100,500 +500 0.25% 326,625
2020-11-16 2020-11-12 3.250 100,000 +100,000 0.25% 325,000
2020-11-13 2020-11-11 3.250 0 -40,000
2020-11-11 2020-11-09 3.100 40,000 +40,000 0.10% 124,000
2020-11-05 2020-11-03 3.200 0 -12,000
2020-11-03 2020-10-30 3.150 12,000 +12,000 0.03% 37,800
2020-10-22 2020-10-20 3.400 0 -95,500
2020-10-20 2020-10-16 3.400 95,500 +95,500 0.24% 324,700
2020-10-14 2020-10-09 3.500 0 -34,000
2020-10-09 2020-10-07 3.550 34,000 +34,000 0.08% 120,700
2020-10-08 2020-10-06 3.500 0 -32,000
2020-10-06 2020-09-30 3.450 32,000 +32,000 0.08% 110,400
2020-09-28 2020-09-24 3.300 0 -50,000
2020-09-24 2020-09-22 3.400 50,000 +50,000 0.12% 170,000
2020-09-23 2020-09-21 3.700 0 -1,000
2020-09-22 2020-09-18 3.500 1,000 +1,000 0.00% 3,500
2020-09-16 2020-09-14 3.700 0 -49,000
2020-09-15 2020-09-11 3.600 49,000 -100,000 0.12% 176,400
2020-09-14 2020-09-10 3.800 149,000 +49,000 0.37% 566,200
2020-09-11 2020-09-09 3.800 100,000 +76,000 0.25% 380,000
2020-09-10 2020-09-08 3.800 24,000 -47,000 0.06% 91,200
2020-09-09 2020-09-07 3.750 71,000 -7,000 0.18% 266,250
2020-09-08 2020-09-04 3.600 78,000 +48,000 0.19% 280,800
2020-09-07 2020-09-03 3.600 30,000 -8,000 0.07% 108,000
2020-09-03 2020-09-01 3.450 38,000 +38,000 0.10% 131,100
2020-09-02 2020-08-31 3.400 0 -43,000
2020-08-28 2020-08-26 3.400 43,000 +1,000 0.11% 146,200
2020-08-26 2020-08-24 3.400 42,000 +1,000 0.10% 142,800
2020-08-25 2020-08-21 3.450 41,000 +1,000 0.10% 141,450
2020-08-24 2020-08-20 3.400 40,000 +1,000 0.10% 136,000
2020-08-21 2020-08-19 3.550 39,000 +39,000 0.10% 138,450
2020-08-20 2020-08-18 3.500 0 -76,000
2020-08-19 2020-08-17 3.400 76,000 +1,000 0.19% 258,400
2020-08-18 2020-08-14 3.550 75,000 +75,000 0.19% 266,250
2020-08-14 2020-08-12 3.900 0 -1,000
2020-08-11 2020-08-07 3.500 1,000 +1,000 0.00% 3,500
2020-08-06 2020-08-04 3.500 0 -28,000
2020-08-04 2020-07-31 3.600 28,000 +27,500 0.07% 100,800
2020-08-03 2020-07-30 3.550 500 -81,000 0.00% 1,775
2020-07-30 2020-07-28 3.500 81,500 +81,000 0.20% 285,250
2020-07-29 2020-07-27 3.600 500 +500 0.00% 1,800
2020-07-15 2020-07-13 3.800 0 -1,000
2020-07-14 2020-07-10 3.650 1,000 +1,000 0.00% 3,650
2018-09-28 2018-09-26 6.100 0 -9,000
2018-09-27 2018-09-24 5.700 9,000 +9,000 0.02% 51,300
2018-04-10 2018-04-06 9.000 0 -2,000
2018-04-03 2018-03-28 9.200 2,000 +1,000 0.01% 18,400
2018-03-22 2018-03-20 9.800 1,000 +1,000 0.00% 9,800
2018-02-28 2018-02-26 11.200 0 -2,000
2018-01-16 2018-01-12 7.700 2,000 -1,000 0.01% 15,400
2018-01-10 2018-01-08 8.300 3,000 -5,500 0.01% 24,900
2017-12-29 2017-12-27 8.200 8,500 +1,000 0.02% 69,700
2017-12-19 2017-12-15 10.000 7,500 -2,000 0.02% 75,000
2017-12-14 2017-12-12 10.100 9,500 +1,500 0.02% 95,950
2017-12-13 2017-12-11 11.300 8,000 -500 0.02% 90,400
2017-12-11 2017-12-07 11.200 8,500 -10,000 0.02% 95,200
2017-12-08 2017-12-06 9.200 18,500 +2,000 0.05% 170,200
2017-12-07 2017-12-05 10.000 16,500 +10,000 0.04% 165,000
2017-12-06 2017-12-04 12.100 6,500 -1,500 0.02% 78,650
2017-12-05 2017-12-01 12.800 8,000 +2,500 0.02% 102,400
2017-12-04 2017-11-30 13.800 5,500 +5,500 0.01% 75,900
2017-12-01 2017-11-29 15.100 0 -1,000
2017-11-30 2017-11-28 14.600 1,000 +1,000 0.00% 14,600
2017-11-27 2017-11-23 12.000 0 -2,000
2017-11-24 2017-11-22 10.400 2,000 -1,000 0.01% 20,800
2017-11-22 2017-11-20 10.000 3,000 +3,000 0.01% 30,000
2017-11-21 2017-11-17 12.200 0 -500
2017-11-20 2017-11-16 8.800 500 0.00% 4,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top