History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-19 | 2025-09-17 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-25 | 2025-07-23 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-24 | 2025-07-22 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-26 | 2025-06-24 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-10 | 2025-06-06 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-03 | 2025-05-30 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-06-02 | 2025-05-29 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-16 | 2025-05-14 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-15 | 2025-05-13 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-14 | 2025-05-12 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-13 | 2025-05-09 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-29 | 2025-04-25 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-08 | 2025-04-03 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-07 | 2025-04-02 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-03 | 2025-04-01 | 0.650 | 1,365,500 | +0 | 3.41% | 887,575 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,365,500 | -100,000 | 3.41% | 887,575 |
| 2025-03-28 | 2025-03-26 | 0.670 | 1,465,500 | +55,000 | 3.66% | 981,885 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,410,500 | +5,000 | 3.53% | 945,035 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,405,500 | -93,500 | 3.51% | 913,575 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,499,000 | +5,000 | 3.75% | 1,049,300 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,494,000 | -20,000 | 3.74% | 1,000,980 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,514,000 | +5,000 | 3.79% | 984,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,509,000 | -15,000 | 3.77% | 980,850 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,524,000 | +250,000 | 3.81% | 1,036,320 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,274,000 | -320,500 | 3.19% | 930,020 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,594,500 | +5,000 | 3.99% | 924,810 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,589,500 | +5,000 | 3.97% | 969,595 |
| 2025-02-04 | 2025-01-28 | 0.640 | 1,584,500 | +50,000 | 3.96% | 1,014,080 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,534,500 | -5,000 | 3.84% | 1,043,460 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,539,500 | -45,000 | 3.85% | 1,031,465 |
| 2025-01-14 | 2025-01-10 | 0.620 | 1,584,500 | -5,000 | 3.96% | 982,390 |
| 2025-01-07 | 2025-01-03 | 0.650 | 1,589,500 | -490,000 | 3.97% | 1,033,175 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,079,500 | +5,000 | 5.20% | 1,351,675 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,074,500 | -20,000 | 5.19% | 1,389,915 |
| 2024-12-20 | 2024-12-18 | 0.660 | 2,094,500 | -45,000 | 5.24% | 1,382,370 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,139,500 | +20,000 | 5.35% | 1,369,280 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,119,500 | -20,000 | 5.30% | 1,356,480 |
| 2024-12-10 | 2024-12-06 | 0.640 | 2,139,500 | -1,000 | 5.35% | 1,369,280 |
| 2024-12-09 | 2024-12-05 | 0.570 | 2,140,500 | +31,500 | 5.35% | 1,220,085 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,109,000 | +1,000 | 5.27% | 1,286,490 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,108,000 | +6,500 | 5.27% | 1,264,800 |
| 2024-11-29 | 2024-11-27 | 0.620 | 2,101,500 | -1,000 | 5.25% | 1,302,930 |
| 2024-11-26 | 2024-11-22 | 0.630 | 2,102,500 | -13,500 | 5.26% | 1,324,575 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,116,000 | -30,000 | 5.29% | 1,333,080 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,146,000 | -500 | 5.37% | 1,351,980 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,146,500 | -10,000 | 5.37% | 1,395,225 |
| 2024-11-12 | 2024-11-08 | 0.660 | 2,156,500 | -8,500 | 5.39% | 1,423,290 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,165,000 | -500 | 5.41% | 1,385,600 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,165,500 | +2,000 | 5.41% | 1,407,575 |
| 2024-10-29 | 2024-10-25 | 0.660 | 2,163,500 | -5,000 | 5.41% | 1,427,910 |
| 2024-10-25 | 2024-10-23 | 0.670 | 2,168,500 | +500 | 5.42% | 1,452,895 |
| 2024-10-24 | 2024-10-22 | 0.670 | 2,168,000 | -14,000 | 5.42% | 1,452,560 |
| 2024-10-17 | 2024-10-15 | 0.640 | 2,182,000 | +30,500 | 5.46% | 1,396,480 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,151,500 | +94,000 | 5.38% | 1,441,505 |
| 2024-10-15 | 2024-10-10 | 0.760 | 2,057,500 | +9,500 | 5.14% | 1,563,700 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,048,000 | +6,500 | 5.12% | 1,556,480 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,041,500 | -8,000 | 5.10% | 1,531,125 |
| 2024-10-09 | 2024-10-07 | 0.800 | 2,049,500 | -17,500 | 5.12% | 1,639,600 |
| 2024-10-08 | 2024-10-04 | 0.760 | 2,067,000 | -76,500 | 5.17% | 1,570,920 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,143,500 | -78,000 | 5.36% | 1,714,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,221,500 | -5,000 | 5.55% | 1,355,115 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,226,500 | -1,500 | 5.57% | 1,335,900 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,228,000 | -500 | 5.57% | 1,336,800 |
| 2024-09-30 | 2024-09-26 | 0.600 | 2,228,500 | -1,000 | 5.57% | 1,337,100 |
| 2024-09-26 | 2024-09-24 | 0.590 | 2,229,500 | -500 | 5.57% | 1,315,405 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,230,000 | -500 | 5.58% | 1,338,000 |
| 2024-09-23 | 2024-09-19 | 0.600 | 2,230,500 | -500 | 5.58% | 1,338,300 |
| 2024-09-20 | 2024-09-17 | 0.600 | 2,231,000 | -1,000 | 5.58% | 1,338,600 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,232,000 | -1,500 | 5.58% | 1,294,560 |
| 2024-09-12 | 2024-09-10 | 0.590 | 2,233,500 | -500 | 5.58% | 1,317,765 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,234,000 | -21,500 | 5.58% | 1,206,360 |
| 2024-09-03 | 2024-08-30 | 0.660 | 2,255,500 | -157,000 | 5.64% | 1,488,630 |
| 2024-09-02 | 2024-08-29 | 0.640 | 2,412,500 | -9,000 | 6.03% | 1,544,000 |
| 2024-08-28 | 2024-08-26 | 0.610 | 2,421,500 | -6,500 | 6.05% | 1,477,115 |
| 2024-08-27 | 2024-08-23 | 0.610 | 2,428,000 | -500 | 6.07% | 1,481,080 |
| 2024-08-26 | 2024-08-22 | 0.580 | 2,428,500 | -5,500 | 6.07% | 1,408,530 |
| 2024-08-21 | 2024-08-19 | 0.580 | 2,434,000 | +9,500 | 6.08% | 1,411,720 |
| 2024-08-20 | 2024-08-16 | 0.580 | 2,424,500 | +1,000 | 6.06% | 1,406,210 |
| 2024-08-16 | 2024-08-14 | 0.570 | 2,423,500 | -500 | 6.06% | 1,381,395 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,424,000 | +38,000 | 6.06% | 1,381,680 |
| 2024-08-13 | 2024-08-09 | 0.610 | 2,386,000 | +10,000 | 5.96% | 1,455,460 |
| 2024-08-12 | 2024-08-08 | 0.610 | 2,376,000 | -21,000 | 5.94% | 1,449,360 |
| 2024-08-09 | 2024-08-07 | 0.610 | 2,397,000 | +22,500 | 5.99% | 1,462,170 |
| 2024-08-07 | 2024-08-05 | 0.650 | 2,374,500 | -8,000 | 5.94% | 1,543,425 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,382,500 | -500 | 5.96% | 1,572,450 |
| 2024-08-01 | 2024-07-30 | 0.670 | 2,383,000 | +8,000 | 5.96% | 1,596,610 |
| 2024-07-31 | 2024-07-29 | 0.670 | 2,375,000 | -1,000 | 5.94% | 1,591,250 |
| 2024-07-30 | 2024-07-26 | 0.660 | 2,376,000 | +19,500 | 5.94% | 1,568,160 |
| 2024-07-29 | 2024-07-25 | 0.680 | 2,356,500 | +1,000 | 5.89% | 1,602,420 |
| 2024-07-26 | 2024-07-24 | 0.710 | 2,355,500 | +24,500 | 5.89% | 1,672,405 |
| 2024-07-23 | 2024-07-19 | 0.700 | 2,331,000 | +500 | 5.83% | 1,631,700 |
| 2024-07-18 | 2024-07-16 | 0.720 | 2,330,500 | +117,000 | 5.83% | 1,677,960 |
| 2024-07-12 | 2024-07-10 | 0.770 | 2,213,500 | +500 | 5.53% | 1,704,395 |
| 2024-07-11 | 2024-07-09 | 0.780 | 2,213,000 | +14,000 | 5.53% | 1,726,140 |
| 2024-07-10 | 2024-07-08 | 0.810 | 2,199,000 | -1,000 | 5.50% | 1,781,190 |
| 2024-07-09 | 2024-07-05 | 0.800 | 2,200,000 | -8,000 | 5.50% | 1,760,000 |
| 2024-07-08 | 2024-07-04 | 0.780 | 2,208,000 | +91,000 | 5.52% | 1,722,240 |
| 2024-07-05 | 2024-07-03 | 0.750 | 2,117,000 | -8,000 | 5.29% | 1,587,750 |
| 2024-07-04 | 2024-07-02 | 0.790 | 2,125,000 | -15,000 | 5.31% | 1,678,750 |
| 2024-07-03 | 2024-06-28 | 0.780 | 2,140,000 | -14,000 | 5.35% | 1,669,200 |
| 2024-07-02 | 2024-06-27 | 0.740 | 2,154,000 | +22,500 | 5.38% | 1,593,960 |
| 2024-06-28 | 2024-06-26 | 0.800 | 2,131,500 | -500 | 5.33% | 1,705,200 |
| 2024-06-27 | 2024-06-25 | 0.790 | 2,132,000 | +500 | 5.33% | 1,684,280 |
| 2024-06-25 | 2024-06-21 | 0.810 | 2,131,500 | +10,500 | 5.33% | 1,726,515 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,121,000 | -1,000 | 5.30% | 1,739,220 |
| 2024-06-21 | 2024-06-19 | 0.820 | 2,122,000 | +1,000 | 5.30% | 1,740,040 |
| 2024-06-20 | 2024-06-18 | 0.840 | 2,121,000 | -500 | 5.30% | 1,781,640 |
| 2024-06-19 | 2024-06-17 | 0.810 | 2,121,500 | +21,500 | 5.30% | 1,718,415 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,100,000 | +722,500 | 5.25% | 1,470,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,377,500 | -16,500 | 3.44% | 964,250 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,394,000 | +223,000 | 3.48% | 975,800 |
| 2024-06-03 | 2024-05-30 | 0.740 | 1,171,000 | -25,000 | 2.93% | 866,540 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,196,000 | +112,500 | 2.99% | 956,800 |
| 2024-05-28 | 2024-05-24 | 0.890 | 1,083,500 | -10,000 | 2.71% | 964,315 |
| 2024-05-27 | 2024-05-23 | 0.900 | 1,093,500 | +10,000 | 2.73% | 984,150 |
| 2024-05-24 | 2024-05-22 | 0.980 | 1,083,500 | -500 | 2.71% | 1,061,830 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,084,000 | +4,000 | 2.71% | 975,600 |
| 2024-05-21 | 2024-05-17 | 0.950 | 1,080,000 | +15,000 | 2.70% | 1,026,000 |
| 2024-05-20 | 2024-05-16 | 0.990 | 1,065,000 | +10,000 | 2.66% | 1,054,350 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,055,000 | +1,500 | 2.64% | 1,023,350 |
| 2024-05-16 | 2024-05-13 | 1.020 | 1,053,500 | -30,500 | 2.63% | 1,074,570 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,084,000 | -500 | 2.71% | 975,600 |
| 2024-05-10 | 2024-05-08 | 0.880 | 1,084,500 | +500 | 2.71% | 954,360 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,084,000 | -49,000 | 2.71% | 986,440 |
| 2024-05-07 | 2024-05-03 | 0.840 | 1,133,000 | -10,000 | 2.83% | 951,720 |
| 2024-04-30 | 2024-04-26 | 0.840 | 1,143,000 | +500 | 2.86% | 960,120 |
| 2024-04-25 | 2024-04-23 | 0.840 | 1,142,500 | -21,500 | 2.86% | 959,700 |
| 2024-04-24 | 2024-04-22 | 0.870 | 1,164,000 | -4,000 | 2.91% | 1,012,680 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,168,000 | +10,500 | 2.92% | 1,016,160 |
| 2024-04-22 | 2024-04-18 | 0.940 | 1,157,500 | +10,000 | 2.89% | 1,088,050 |
| 2024-04-19 | 2024-04-17 | 0.960 | 1,147,500 | -1,000 | 2.87% | 1,101,600 |
| 2024-04-18 | 2024-04-16 | 0.900 | 1,148,500 | +94,000 | 2.87% | 1,033,650 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,054,500 | +10,000 | 2.64% | 1,086,135 |
| 2024-04-16 | 2024-04-12 | 1.050 | 1,044,500 | -1,000 | 2.61% | 1,096,725 |
| 2024-04-15 | 2024-04-11 | 1.040 | 1,045,500 | -33,000 | 2.61% | 1,087,320 |
| 2024-04-12 | 2024-04-10 | 1.040 | 1,078,500 | -1,000 | 2.70% | 1,121,640 |
| 2024-04-11 | 2024-04-09 | 0.990 | 1,079,500 | -2,000 | 2.70% | 1,068,705 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,081,500 | +500 | 2.70% | 1,027,425 |
| 2024-04-09 | 2024-04-05 | 0.950 | 1,081,000 | +29,500 | 2.70% | 1,026,950 |
| 2024-04-08 | 2024-04-03 | 1.000 | 1,051,500 | +43,000 | 2.63% | 1,051,500 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,008,500 | -41,500 | 2.52% | 1,028,670 |
| 2024-04-03 | 2024-03-28 | 0.790 | 1,050,000 | -121,000 | 2.62% | 829,500 |
| 2024-04-02 | 2024-03-27 | 0.790 | 1,171,000 | +121,000 | 2.93% | 925,090 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,050,000 | -8,000 | 2.62% | 892,500 |
| 2024-03-27 | 2024-03-25 | 0.860 | 1,058,000 | -14,000 | 2.65% | 909,880 |
| 2024-03-26 | 2024-03-22 | 0.810 | 1,072,000 | +59,500 | 2.68% | 868,320 |
| 2024-03-25 | 2024-03-21 | 0.940 | 1,012,500 | -1,000 | 2.53% | 951,750 |
| 2024-03-22 | 2024-03-20 | 0.910 | 1,013,500 | +41,000 | 2.53% | 922,285 |
| 2024-03-21 | 2024-03-19 | 0.880 | 972,500 | +5,000 | 2.43% | 855,800 |
| 2024-03-20 | 2024-03-18 | 1.000 | 967,500 | -13,500 | 2.42% | 967,500 |
| 2024-03-19 | 2024-03-15 | 1.010 | 981,000 | +8,500 | 2.45% | 990,810 |
| 2024-03-18 | 2024-03-14 | 0.960 | 972,500 | +44,000 | 2.43% | 933,600 |
| 2024-03-15 | 2024-03-13 | 0.760 | 928,500 | +2,500 | 2.32% | 705,660 |
| 2024-03-14 | 2024-03-12 | 0.770 | 926,000 | +7,500 | 2.31% | 713,020 |
| 2024-03-13 | 2024-03-11 | 0.740 | 918,500 | +110,500 | 2.30% | 679,690 |
| 2024-03-12 | 2024-03-08 | 0.720 | 808,000 | +33,500 | 2.02% | 581,760 |
| 2024-03-11 | 2024-03-07 | 0.700 | 774,500 | +113,000 | 1.94% | 542,150 |
| 2024-03-08 | 2024-03-06 | 0.700 | 661,500 | +20,000 | 1.65% | 463,050 |
| 2024-03-07 | 2024-03-05 | 0.690 | 641,500 | +30,000 | 1.60% | 442,635 |
| 2024-03-06 | 2024-03-04 | 0.690 | 611,500 | +4,000 | 1.53% | 421,935 |
| 2024-03-05 | 2024-03-01 | 0.700 | 607,500 | -2,000 | 1.52% | 425,250 |
| 2024-03-04 | 2024-02-29 | 0.650 | 609,500 | +5,000 | 1.52% | 396,175 |
| 2024-02-26 | 2024-02-22 | 0.630 | 604,500 | +160,500 | 1.51% | 380,835 |
| 2024-02-23 | 2024-02-21 | 0.650 | 444,000 | -44,000 | 1.11% | 288,600 |
| 2024-02-22 | 2024-02-20 | 0.650 | 488,000 | +37,000 | 1.22% | 317,200 |
| 2024-02-21 | 2024-02-19 | 0.680 | 451,000 | +169,500 | 1.13% | 306,680 |
| 2024-01-29 | 2024-01-25 | 0.690 | 281,500 | +8,000 | 0.70% | 194,235 |
| 2024-01-26 | 2024-01-24 | 0.750 | 273,500 | -10,000 | 0.68% | 205,125 |
| 2024-01-09 | 2024-01-05 | 0.730 | 283,500 | -8,000 | 0.71% | 206,955 |
| 2024-01-05 | 2024-01-03 | 0.680 | 291,500 | -8,500 | 0.73% | 198,220 |
| 2024-01-02 | 2023-12-28 | 0.680 | 300,000 | -34,000 | 0.75% | 204,000 |
| 2023-12-14 | 2023-12-12 | 0.740 | 334,000 | +8,500 | 0.83% | 247,160 |
| 2023-12-08 | 2023-12-06 | 0.730 | 325,500 | +1,000 | 0.81% | 237,615 |
| 2023-12-07 | 2023-12-05 | 0.700 | 324,500 | -5,000 | 0.81% | 227,150 |
| 2023-12-05 | 2023-12-01 | 0.830 | 329,500 | -10,500 | 0.82% | 273,485 |
| 2023-11-28 | 2023-11-24 | 0.720 | 340,000 | +10,000 | 0.85% | 244,800 |
| 2023-11-27 | 2023-11-23 | 0.730 | 330,000 | -8,000 | 0.83% | 240,900 |
| 2023-11-24 | 2023-11-22 | 0.780 | 338,000 | -16,000 | 0.84% | 263,640 |
| 2023-11-23 | 2023-11-21 | 0.800 | 354,000 | +4,000 | 0.89% | 283,200 |
| 2023-11-22 | 2023-11-20 | 0.810 | 350,000 | -2,500 | 0.88% | 283,500 |
| 2023-11-16 | 2023-11-14 | 0.880 | 352,500 | -1,000 | 0.88% | 310,200 |
| 2023-11-15 | 2023-11-13 | 0.880 | 353,500 | -5,000 | 0.88% | 311,080 |
| 2023-11-10 | 2023-11-08 | 0.820 | 358,500 | +1,000 | 0.90% | 293,970 |
| 2023-11-08 | 2023-11-06 | 0.870 | 357,500 | -1,000 | 0.89% | 311,025 |
| 2023-11-06 | 2023-11-02 | 0.820 | 358,500 | +5,000 | 0.90% | 293,970 |
| 2023-11-03 | 2023-11-01 | 0.770 | 353,500 | +3,000 | 0.88% | 272,195 |
| 2023-10-31 | 2023-10-27 | 0.810 | 350,500 | -9,000 | 0.88% | 283,905 |
| 2023-10-30 | 2023-10-26 | 0.800 | 359,500 | +44,000 | 0.90% | 287,600 |
| 2023-10-27 | 2023-10-25 | 0.850 | 315,500 | +6,500 | 0.79% | 268,175 |
| 2023-10-26 | 2023-10-24 | 0.800 | 309,000 | +19,000 | 0.77% | 247,200 |
| 2023-10-25 | 2023-10-20 | 0.850 | 290,000 | +71,000 | 0.73% | 246,500 |
| 2023-10-20 | 2023-10-18 | 0.890 | 219,000 | +15,000 | 0.55% | 194,910 |
| 2023-10-19 | 2023-10-17 | 0.870 | 204,000 | +50,000 | 0.51% | 177,480 |
| 2023-10-18 | 2023-10-16 | 0.930 | 154,000 | +11,500 | 0.39% | 143,220 |
| 2023-10-17 | 2023-10-13 | 1.050 | 142,500 | +32,000 | 0.36% | 149,625 |
| 2023-10-10 | 2023-10-06 | 1.520 | 110,500 | +6,500 | 0.28% | 167,960 |
| 2023-10-03 | 2023-09-28 | 1.580 | 104,000 | -35,000 | 0.26% | 164,320 |
| 2023-07-26 | 2023-07-24 | 1.690 | 139,000 | +35,000 | 0.35% | 234,910 |
| 2023-07-18 | 2023-07-13 | 1.720 | 104,000 | -15,000 | 0.26% | 178,880 |
| 2023-07-13 | 2023-07-11 | 1.700 | 119,000 | +3,000 | 0.30% | 202,300 |
| 2023-07-05 | 2023-07-03 | 1.800 | 116,000 | +15,000 | 0.29% | 208,800 |
| 2023-06-19 | 2023-06-15 | 1.860 | 101,000 | -60,000 | 0.25% | 187,860 |
| 2023-06-08 | 2023-06-06 | 1.890 | 161,000 | +60,000 | 0.40% | 304,290 |
| 2023-06-05 | 2023-06-01 | 1.910 | 101,000 | -60,000 | 0.25% | 192,910 |
| 2023-06-02 | 2023-05-31 | 1.900 | 161,000 | -2,500 | 0.40% | 305,900 |
| 2023-05-25 | 2023-05-23 | 1.930 | 163,500 | +60,000 | 0.41% | 315,555 |
| 2023-05-23 | 2023-05-19 | 1.950 | 103,500 | -58,000 | 0.26% | 201,825 |
| 2023-05-18 | 2023-05-16 | 1.960 | 161,500 | +58,000 | 0.40% | 316,540 |
| 2023-05-05 | 2023-05-03 | 2.000 | 103,500 | -68,000 | 0.26% | 207,000 |
| 2023-05-03 | 2023-04-28 | 1.980 | 171,500 | +10,000 | 0.43% | 339,570 |
| 2023-05-02 | 2023-04-27 | 1.980 | 161,500 | +58,000 | 0.40% | 319,770 |
| 2023-04-28 | 2023-04-26 | 1.990 | 103,500 | -12,000 | 0.26% | 205,965 |
| 2023-04-27 | 2023-04-25 | 2.000 | 115,500 | -29,500 | 0.29% | 231,000 |
| 2023-04-25 | 2023-04-21 | 2.000 | 145,000 | +41,500 | 0.36% | 290,000 |
| 2023-04-24 | 2023-04-20 | 1.970 | 103,500 | -12,000 | 0.26% | 203,895 |
| 2023-04-18 | 2023-04-14 | 2.000 | 115,500 | +2,000 | 0.29% | 231,000 |
| 2023-04-17 | 2023-04-13 | 2.020 | 113,500 | -19,500 | 0.28% | 229,270 |
| 2023-02-23 | 2023-02-21 | 2.260 | 133,000 | +2,500 | 0.33% | 300,580 |
| 2023-02-21 | 2023-02-17 | 2.280 | 130,500 | -1,500 | 0.33% | 297,540 |
| 2023-02-13 | 2023-02-09 | 2.260 | 132,000 | +1,000 | 0.33% | 298,320 |
| 2023-02-09 | 2023-02-07 | 2.290 | 131,000 | +500 | 0.33% | 299,990 |
| 2023-02-08 | 2023-02-06 | 2.280 | 130,500 | +500 | 0.33% | 297,540 |
| 2023-02-07 | 2023-02-03 | 2.270 | 130,000 | +1,500 | 0.33% | 295,100 |
| 2023-02-06 | 2023-02-02 | 2.260 | 128,500 | +2,000 | 0.32% | 290,410 |
| 2023-02-03 | 2023-02-01 | 2.300 | 126,500 | +500 | 0.32% | 290,950 |
| 2023-02-02 | 2023-01-31 | 2.290 | 126,000 | +9,000 | 0.32% | 288,540 |
| 2023-02-01 | 2023-01-30 | 2.300 | 117,000 | -4,000 | 0.29% | 269,100 |
| 2023-01-30 | 2023-01-26 | 2.260 | 121,000 | -500 | 0.30% | 273,460 |
| 2023-01-27 | 2023-01-20 | 2.260 | 121,500 | -2,000 | 0.30% | 274,590 |
| 2023-01-10 | 2023-01-06 | 2.270 | 123,500 | -1,000 | 0.31% | 280,345 |
| 2022-12-30 | 2022-12-28 | 2.240 | 124,500 | -500 | 0.31% | 278,880 |
| 2022-12-19 | 2022-12-15 | 2.280 | 125,000 | -13,500 | 0.31% | 285,000 |
| 2022-12-13 | 2022-12-09 | 2.200 | 138,500 | -500 | 0.35% | 304,700 |
| 2022-12-09 | 2022-12-07 | 2.210 | 139,000 | -1,500 | 0.35% | 307,190 |
| 2022-11-24 | 2022-11-22 | 2.250 | 140,500 | -500 | 0.35% | 316,125 |
| 2022-11-18 | 2022-11-16 | 2.270 | 141,000 | -9,500 | 0.35% | 320,070 |
| 2022-11-15 | 2022-11-11 | 2.190 | 150,500 | -1,000 | 0.38% | 329,595 |
| 2022-11-08 | 2022-11-04 | 2.310 | 151,500 | -10,500 | 0.38% | 349,965 |
| 2022-11-04 | 2022-11-02 | 2.270 | 162,000 | -20,000 | 0.40% | 367,740 |
| 2022-07-12 | 2022-07-08 | 2.390 | 182,000 | +9,500 | 0.46% | 434,980 |
| 2022-06-08 | 2022-06-06 | 2.420 | 172,500 | -2,000 | 0.43% | 417,450 |
| 2022-05-30 | 2022-05-26 | 2.420 | 174,500 | -1,000 | 0.44% | 422,290 |
| 2022-05-27 | 2022-05-25 | 2.500 | 175,500 | +3,500 | 0.44% | 438,750 |
| 2022-04-20 | 2022-04-14 | 2.490 | 172,000 | -5,000 | 0.43% | 428,280 |
| 2022-04-19 | 2022-04-13 | 2.470 | 177,000 | -2,000 | 0.44% | 437,190 |
| 2022-03-29 | 2022-03-25 | 2.500 | 179,000 | +4,000 | 0.45% | 447,500 |
| 2022-03-21 | 2022-03-17 | 2.450 | 175,000 | -4,000 | 0.44% | 428,750 |
| 2022-03-17 | 2022-03-15 | 2.450 | 179,000 | +4,000 | 0.45% | 438,550 |
| 2022-03-16 | 2022-03-14 | 2.450 | 175,000 | +28,500 | 0.44% | 428,750 |
| 2022-03-09 | 2022-03-07 | 2.450 | 146,500 | +4,000 | 0.37% | 358,925 |
| 2022-02-14 | 2022-02-10 | 2.650 | 142,500 | -7,000 | 0.36% | 377,625 |
| 2022-01-14 | 2022-01-12 | 2.650 | 149,500 | +1,000 | 0.37% | 396,175 |
| 2022-01-10 | 2022-01-06 | 2.800 | 148,500 | +20,000 | 0.37% | 415,800 |
| 2021-12-06 | 2021-12-02 | 2.900 | 128,500 | +6,000 | 0.32% | 372,650 |
| 2021-12-03 | 2021-12-01 | 2.900 | 122,500 | +1,000 | 0.31% | 355,250 |
| 2021-12-02 | 2021-11-30 | 2.900 | 121,500 | -17,500 | 0.30% | 352,350 |
| 2021-12-01 | 2021-11-29 | 2.900 | 139,000 | -2,500 | 0.35% | 403,100 |
| 2021-11-30 | 2021-11-26 | 2.900 | 141,500 | -10,000 | 0.35% | 410,350 |
| 2021-11-29 | 2021-11-25 | 3.000 | 151,500 | +24,000 | 0.38% | 454,500 |
| 2021-11-26 | 2021-11-24 | 2.900 | 127,500 | +1,000 | 0.32% | 369,750 |
| 2021-11-25 | 2021-11-23 | 2.900 | 126,500 | +500 | 0.32% | 366,850 |
| 2021-11-23 | 2021-11-19 | 2.950 | 126,000 | +2,000 | 0.32% | 371,700 |
| 2021-11-22 | 2021-11-18 | 2.950 | 124,000 | -1,500 | 0.31% | 365,800 |
| 2021-11-19 | 2021-11-17 | 2.950 | 125,500 | +28,000 | 0.31% | 370,225 |
| 2021-11-18 | 2021-11-16 | 2.750 | 97,500 | +4,000 | 0.24% | 268,125 |
| 2021-11-16 | 2021-11-12 | 2.700 | 93,500 | +1,000 | 0.23% | 252,450 |
| 2021-11-15 | 2021-11-11 | 2.800 | 92,500 | +2,000 | 0.23% | 259,000 |
| 2021-11-12 | 2021-11-10 | 2.850 | 90,500 | +2,000 | 0.23% | 257,925 |
| 2021-11-11 | 2021-11-09 | 2.850 | 88,500 | -3,000 | 0.22% | 252,225 |
| 2021-11-10 | 2021-11-08 | 2.800 | 91,500 | +2,000 | 0.23% | 256,200 |
| 2021-11-04 | 2021-11-02 | 2.650 | 89,500 | +500 | 0.22% | 237,175 |
| 2021-10-26 | 2021-10-22 | 3.000 | 89,000 | +8,500 | 0.22% | 267,000 |
| 2021-10-25 | 2021-10-21 | 2.850 | 80,500 | -7,500 | 0.20% | 229,425 |
| 2021-10-21 | 2021-10-19 | 2.500 | 88,000 | +2,500 | 0.22% | 220,000 |
| 2021-10-19 | 2021-10-15 | 2.600 | 85,500 | -500 | 0.21% | 222,300 |
| 2021-10-12 | 2021-10-08 | 2.650 | 86,000 | +500 | 0.21% | 227,900 |
| 2021-10-08 | 2021-10-06 | 2.700 | 85,500 | +500 | 0.21% | 230,850 |
| 2021-10-04 | 2021-09-29 | 2.700 | 85,000 | +6,500 | 0.21% | 229,500 |
| 2021-09-30 | 2021-09-28 | 2.700 | 78,500 | +4,000 | 0.20% | 211,950 |
| 2021-09-28 | 2021-09-24 | 2.750 | 74,500 | +6,000 | 0.19% | 204,875 |
| 2021-09-27 | 2021-09-23 | 2.750 | 68,500 | -8,000 | 0.17% | 188,375 |
| 2021-09-23 | 2021-09-20 | 2.750 | 76,500 | -10,500 | 0.19% | 210,375 |
| 2021-09-16 | 2021-09-14 | 2.900 | 87,000 | +3,500 | 0.22% | 252,300 |
| 2021-09-15 | 2021-09-13 | 3.000 | 83,500 | +3,000 | 0.21% | 250,500 |
| 2021-09-14 | 2021-09-10 | 2.750 | 80,500 | +500 | 0.20% | 221,375 |
| 2021-09-09 | 2021-09-07 | 2.850 | 80,000 | -500 | 0.20% | 228,000 |
| 2021-08-27 | 2021-08-25 | 3.000 | 80,500 | +7,500 | 0.20% | 241,500 |
| 2021-08-26 | 2021-08-24 | 3.000 | 73,000 | +2,000 | 0.18% | 219,000 |
| 2021-08-25 | 2021-08-23 | 2.900 | 71,000 | +10,500 | 0.18% | 205,900 |
| 2021-08-24 | 2021-08-20 | 3.250 | 60,500 | +4,000 | 0.15% | 196,625 |
| 2021-08-23 | 2021-08-19 | 3.250 | 56,500 | +10,500 | 0.14% | 183,625 |
| 2021-08-19 | 2021-08-17 | 3.150 | 46,000 | +5,500 | 0.11% | 144,900 |
| 2021-08-17 | 2021-08-13 | 2.750 | 40,500 | +1,500 | 0.10% | 111,375 |
| 2021-08-12 | 2021-08-10 | 2.850 | 39,000 | +25,500 | 0.10% | 111,150 |
| 2021-08-09 | 2021-08-05 | 2.850 | 13,500 | +10,000 | 0.03% | 38,475 |
| 2021-07-27 | 2021-07-23 | 3.200 | 3,500 | +3,000 | 0.01% | 11,200 |
| 2021-07-20 | 2021-07-16 | 3.250 | 500 | -1,500 | 0.00% | 1,625 |
| 2021-07-16 | 2021-07-14 | 3.250 | 2,000 | +1,000 | 0.01% | 6,500 |
| 2021-06-08 | 2021-06-04 | 3.200 | 1,000 | -500 | 0.00% | 3,200 |
| 2021-05-11 | 2021-05-07 | 3.450 | 1,500 | +500 | 0.00% | 5,175 |
| 2021-03-26 | 2021-03-24 | 3.250 | 1,000 | +500 | 0.00% | 3,250 |
| 2021-03-03 | 2021-03-01 | 3.600 | 500 | -1,000 | 0.00% | 1,800 |
| 2021-03-01 | 2021-02-25 | 3.350 | 1,500 | +1,000 | 0.00% | 5,025 |
| 2020-12-30 | 2020-12-28 | 3.200 | 500 | -2,500 | 0.00% | 1,600 |
| 2020-12-17 | 2020-12-15 | 3.250 | 3,000 | -500 | 0.01% | 9,750 |
| 2020-11-04 | 2020-11-02 | 3.300 | 3,500 | -3,000 | 0.01% | 11,550 |
| 2020-11-03 | 2020-10-30 | 3.150 | 6,500 | +3,000 | 0.02% | 20,475 |
| 2020-09-29 | 2020-09-25 | 3.350 | 3,500 | +3,000 | 0.01% | 11,725 |
| 2020-09-25 | 2020-09-23 | 3.350 | 500 | -8,000 | 0.00% | 1,675 |
| 2020-09-24 | 2020-09-22 | 3.400 | 8,500 | +8,000 | 0.02% | 28,900 |
| 2020-09-17 | 2020-09-15 | 3.650 | 500 | -2,000 | 0.00% | 1,825 |
| 2020-08-28 | 2020-08-26 | 3.400 | 2,500 | +2,000 | 0.01% | 8,500 |
| 2020-06-16 | 2020-06-12 | 3.700 | 500 | -2,000 | 0.00% | 1,850 |
| 2020-06-11 | 2020-06-09 | 3.700 | 2,500 | +2,000 | 0.01% | 9,250 |
| 2020-06-04 | 2020-06-02 | 3.700 | 500 | -2,000 | 0.00% | 1,850 |
| 2020-06-03 | 2020-06-01 | 3.700 | 2,500 | +2,000 | 0.01% | 9,250 |
| 2020-05-05 | 2020-04-29 | 3.750 | 500 | -8,000 | 0.00% | 1,875 |
| 2020-05-04 | 2020-04-28 | 3.750 | 8,500 | +8,000 | 0.02% | 31,875 |
| 2020-04-06 | 2020-04-02 | 3.750 | 500 | -4,500 | 0.00% | 1,875 |
| 2020-04-03 | 2020-04-01 | 3.650 | 5,000 | +4,500 | 0.01% | 18,250 |
| 2020-03-30 | 2020-03-26 | 3.850 | 500 | -11,500 | 0.00% | 1,925 |
| 2020-03-27 | 2020-03-25 | 3.900 | 12,000 | -4,000 | 0.03% | 46,800 |
| 2020-03-25 | 2020-03-23 | 4.300 | 16,000 | +10,500 | 0.04% | 68,800 |
| 2020-03-23 | 2020-03-19 | 3.750 | 5,500 | +5,000 | 0.01% | 20,625 |
| 2020-03-09 | 2020-03-05 | 3.750 | 500 | -1,500 | 0.00% | 1,875 |
| 2020-03-05 | 2020-03-03 | 3.800 | 2,000 | +1,500 | 0.01% | 7,600 |
| 2020-02-20 | 2020-02-18 | 3.750 | 500 | -1,500 | 0.00% | 1,875 |
| 2020-02-19 | 2020-02-17 | 4.000 | 2,000 | +1,500 | 0.01% | 8,000 |
| 2020-02-03 | 2020-01-30 | 3.000 | 500 | -3,000 | 0.00% | 1,500 |
| 2020-01-23 | 2020-01-21 | 2.650 | 3,500 | -1,500 | 0.01% | 9,275 |
| 2020-01-22 | 2020-01-20 | 2.800 | 5,000 | +4,500 | 0.01% | 14,000 |
| 2019-05-21 | 2019-05-17 | 3.450 | 500 | -2,500 | 0.00% | 1,725 |
| 2019-02-28 | 2019-02-26 | 3.900 | 3,000 | -11,000 | 0.01% | 11,700 |
| 2019-02-27 | 2019-02-25 | 3.900 | 14,000 | -6,000 | 0.03% | 54,600 |
| 2019-02-26 | 2019-02-22 | 4.000 | 20,000 | -3,000 | 0.05% | 80,000 |
| 2019-02-20 | 2019-02-18 | 4.050 | 23,000 | +500 | 0.06% | 93,150 |
| 2019-02-19 | 2019-02-15 | 4.150 | 22,500 | +500 | 0.06% | 93,375 |
| 2019-02-18 | 2019-02-14 | 4.000 | 22,000 | -4,000 | 0.06% | 88,000 |
| 2019-02-14 | 2019-02-12 | 3.950 | 26,000 | +1,000 | 0.07% | 102,700 |
| 2019-02-13 | 2019-02-11 | 3.950 | 25,000 | +500 | 0.06% | 98,750 |
| 2019-02-12 | 2019-02-08 | 3.950 | 24,500 | +1,500 | 0.06% | 96,775 |
| 2019-02-11 | 2019-02-04 | 4.000 | 23,000 | -1,500 | 0.06% | 92,000 |
| 2019-02-08 | 2019-01-31 | 3.850 | 24,500 | +2,500 | 0.06% | 94,325 |
| 2019-02-01 | 2019-01-30 | 3.900 | 22,000 | +500 | 0.06% | 85,800 |
| 2019-01-30 | 2019-01-28 | 3.800 | 21,500 | +2,000 | 0.05% | 81,700 |
| 2019-01-29 | 2019-01-25 | 4.150 | 19,500 | +500 | 0.05% | 80,925 |
| 2019-01-28 | 2019-01-24 | 4.050 | 19,000 | +500 | 0.05% | 76,950 |
| 2019-01-25 | 2019-01-23 | 4.300 | 18,500 | +500 | 0.05% | 79,550 |
| 2019-01-22 | 2019-01-18 | 4.000 | 18,000 | +1,000 | 0.04% | 72,000 |
| 2019-01-18 | 2019-01-16 | 4.250 | 17,000 | +9,500 | 0.04% | 72,250 |
| 2019-01-03 | 2018-12-31 | 4.950 | 7,500 | -1,500 | 0.02% | 37,125 |
| 2019-01-02 | 2018-12-27 | 4.600 | 9,000 | -3,500 | 0.02% | 41,400 |
| 2018-12-28 | 2018-12-24 | 4.400 | 12,500 | +2,500 | 0.03% | 55,000 |
| 2018-12-27 | 2018-12-20 | 4.500 | 10,000 | +1,000 | 0.03% | 45,000 |
| 2018-12-21 | 2018-12-19 | 4.900 | 9,000 | -500 | 0.02% | 44,100 |
| 2018-12-19 | 2018-12-17 | 5.100 | 9,500 | +500 | 0.02% | 48,450 |
| 2018-12-05 | 2018-12-03 | 6.000 | 9,000 | +3,000 | 0.02% | 54,000 |
| 2018-11-29 | 2018-11-27 | 6.500 | 6,000 | +3,000 | 0.01% | 39,000 |
| 2018-11-19 | 2018-11-15 | 4.950 | 3,000 | -10,500 | 0.01% | 14,850 |
| 2018-11-16 | 2018-11-14 | 5.400 | 13,500 | +10,500 | 0.03% | 72,900 |
| 2018-11-15 | 2018-11-13 | 6.800 | 3,000 | +2,500 | 0.01% | 20,400 |
| 2018-10-23 | 2018-10-19 | 4.050 | 500 | -1,500 | 0.00% | 2,025 |
| 2018-10-09 | 2018-10-05 | 5.100 | 2,000 | +500 | 0.01% | 10,200 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,500 | -500 | 0.00% | 8,400 |
| 2018-10-02 | 2018-09-27 | 5.700 | 2,000 | +1,000 | 0.01% | 11,400 |
| 2018-09-28 | 2018-09-26 | 6.100 | 1,000 | -3,000 | 0.00% | 6,100 |
| 2018-09-27 | 2018-09-24 | 5.700 | 4,000 | +2,000 | 0.01% | 22,800 |
| 2018-09-26 | 2018-09-21 | 6.100 | 2,000 | +500 | 0.01% | 12,200 |
| 2018-09-21 | 2018-09-19 | 6.700 | 1,500 | +500 | 0.00% | 10,050 |
| 2018-09-20 | 2018-09-18 | 7.400 | 1,000 | -1,000 | 0.00% | 7,400 |
| 2018-09-19 | 2018-09-17 | 8.200 | 2,000 | -7,500 | 0.01% | 16,400 |
| 2018-09-18 | 2018-09-14 | 8.200 | 9,500 | +9,000 | 0.02% | 77,900 |
| 2018-09-17 | 2018-09-13 | 36.300 | 500 | -500 | 0.00% | 18,150 |
| 2018-09-14 | 2018-09-12 | 39.400 | 1,000 | +500 | 0.00% | 39,400 |
| 2018-09-11 | 2018-09-07 | 39.900 | 500 | +500 | 0.00% | 19,950 |
| 2018-09-05 | 2018-09-03 | 26.400 | 0 | -1,000 | ||
| 2018-08-13 | 2018-08-09 | 20.000 | 1,000 | +1,000 | 0.00% | 20,000 |
| 2018-06-04 | 2018-05-31 | 12.700 | 0 | -1,000 | ||
| 2018-05-31 | 2018-05-29 | 12.700 | 1,000 | -1,000 | 0.00% | 12,700 |
| 2018-05-30 | 2018-05-28 | 12.600 | 2,000 | +2,000 | 0.01% | 25,200 |
| 2018-05-17 | 2018-05-15 | 11.800 | 0 | -1,000 | ||
| 2018-05-16 | 2018-05-14 | 11.200 | 1,000 | +1,000 | 0.00% | 11,200 |
| 2018-04-25 | 2018-04-23 | 14.300 | 0 | -1,000 | ||
| 2018-04-24 | 2018-04-20 | 13.600 | 1,000 | +1,000 | 0.00% | 13,600 |
| 2018-04-17 | 2018-04-13 | 9.500 | 0 | -2,500 | ||
| 2018-03-14 | 2018-03-12 | 10.300 | 2,500 | -1,000 | 0.01% | 25,750 |
| 2018-03-09 | 2018-03-07 | 10.100 | 3,500 | +3,500 | 0.01% | 35,350 |
| 2017-12-04 | 2017-11-30 | 13.800 | 0 | -2,000 | ||
| 2017-12-01 | 2017-11-29 | 15.100 | 2,000 | +2,000 | 0.01% | 30,200 |
| 2017-11-28 | 2017-11-24 | 15.000 | 0 | -1,500 | ||
| 2017-11-21 | 2017-11-17 | 12.200 | 1,500 | -1,500 | 0.00% | 18,300 |
| 2017-11-20 | 2017-11-16 | 8.800 | 3,000 | 0.01% | 26,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy