History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-25 | 2025-07-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-03 | 2025-05-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-02 | 2025-05-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-19 | 2025-03-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-03-18 | 2025-03-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-03-12 | 2025-03-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-24 | 2025-02-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-21 | 2025-02-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-14 | 2025-02-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-13 | 2025-02-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-23 | 2025-01-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-13 | 2025-01-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-20 | 2024-12-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,000 | -2,000 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.580 | 3,000 | -500 | 0.01% | 1,740 |
| 2024-09-26 | 2024-09-24 | 0.590 | 3,500 | -9,500 | 0.01% | 2,065 |
| 2024-09-02 | 2024-08-29 | 0.640 | 13,000 | +12,000 | 0.03% | 8,320 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,000 | -3,500 | 0.00% | 610 |
| 2024-08-01 | 2024-07-30 | 0.670 | 4,500 | +3,500 | 0.01% | 3,015 |
| 2023-04-14 | 2023-04-12 | 2.040 | 1,000 | -10,000 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 2.050 | 11,000 | -11,000 | 0.03% | 22,550 |
| 2023-04-12 | 2023-04-06 | 2.060 | 22,000 | -40,000 | 0.06% | 45,320 |
| 2022-01-18 | 2022-01-14 | 2.750 | 62,000 | -5,000 | 0.15% | 170,500 |
| 2022-01-13 | 2022-01-11 | 2.750 | 67,000 | -500 | 0.17% | 184,250 |
| 2021-10-21 | 2021-10-19 | 2.500 | 67,500 | -32,000 | 0.17% | 168,750 |
| 2021-10-11 | 2021-10-07 | 2.700 | 99,500 | -2,000 | 0.25% | 268,650 |
| 2021-08-27 | 2021-08-25 | 3.000 | 101,500 | +32,000 | 0.25% | 304,500 |
| 2021-05-17 | 2021-05-13 | 3.100 | 69,500 | -1,500 | 0.17% | 215,450 |
| 2021-04-01 | 2021-03-30 | 3.350 | 71,000 | +1,500 | 0.18% | 237,850 |
| 2020-09-14 | 2020-09-10 | 3.800 | 69,500 | -500 | 0.17% | 264,100 |
| 2020-08-17 | 2020-08-13 | 3.700 | 70,000 | -6,500 | 0.18% | 259,000 |
| 2020-08-14 | 2020-08-12 | 3.900 | 76,500 | +6,500 | 0.19% | 298,350 |
| 2020-05-04 | 2020-04-28 | 3.750 | 70,000 | -3,000 | 0.18% | 262,500 |
| 2020-04-28 | 2020-04-24 | 3.600 | 73,000 | -500 | 0.18% | 262,800 |
| 2019-08-13 | 2019-08-09 | 2.800 | 73,500 | -1,000 | 0.18% | 205,800 |
| 2019-08-05 | 2019-08-01 | 3.650 | 74,500 | +1,000 | 0.19% | 271,925 |
| 2019-03-21 | 2019-03-19 | 3.500 | 73,500 | -16,500 | 0.18% | 257,250 |
| 2019-03-20 | 2019-03-18 | 3.550 | 90,000 | -8,000 | 0.22% | 319,500 |
| 2018-12-14 | 2018-12-12 | 5.400 | 98,000 | -1,500 | 0.24% | 529,200 |
| 2018-12-13 | 2018-12-11 | 5.600 | 99,500 | +1,500 | 0.25% | 557,200 |
| 2018-11-27 | 2018-11-23 | 5.500 | 98,000 | -3,000 | 0.24% | 539,000 |
| 2018-11-23 | 2018-11-21 | 5.900 | 101,000 | -1,000 | 0.25% | 595,900 |
| 2018-11-22 | 2018-11-20 | 6.000 | 102,000 | +500 | 0.26% | 612,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 101,500 | +2,000 | 0.25% | 649,600 |
| 2018-11-20 | 2018-11-16 | 6.100 | 99,500 | +1,500 | 0.25% | 606,950 |
| 2018-11-19 | 2018-11-15 | 4.950 | 98,000 | -1,000 | 0.24% | 485,100 |
| 2018-11-16 | 2018-11-14 | 5.400 | 99,000 | -9,500 | 0.25% | 534,600 |
| 2018-11-15 | 2018-11-13 | 6.800 | 108,500 | +107,500 | 0.27% | 737,800 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,000 | -1,500 | 0.00% | 5,600 |
| 2018-09-28 | 2018-09-26 | 6.100 | 2,500 | -4,000 | 0.01% | 15,250 |
| 2018-09-26 | 2018-09-21 | 6.100 | 6,500 | +3,500 | 0.02% | 39,650 |
| 2018-09-21 | 2018-09-19 | 6.700 | 3,000 | -8,000 | 0.01% | 20,100 |
| 2018-09-19 | 2018-09-17 | 8.200 | 11,000 | +2,500 | 0.03% | 90,200 |
| 2018-09-18 | 2018-09-14 | 8.200 | 8,500 | +8,500 | 0.02% | 69,700 |
| 2018-09-05 | 2018-09-03 | 26.400 | 0 | -33,500 | ||
| 2018-09-04 | 2018-08-31 | 19.800 | 33,500 | -10,000 | 0.08% | 663,300 |
| 2018-09-03 | 2018-08-30 | 17.900 | 43,500 | -15,000 | 0.11% | 778,650 |
| 2018-08-31 | 2018-08-29 | 16.300 | 58,500 | +2,000 | 0.15% | 953,550 |
| 2018-08-23 | 2018-08-21 | 19.900 | 56,500 | -2,000 | 0.14% | 1,124,350 |
| 2018-08-02 | 2018-07-31 | 19.700 | 58,500 | +1,000 | 0.15% | 1,152,450 |
| 2018-07-26 | 2018-07-24 | 22.500 | 57,500 | +2,000 | 0.14% | 1,293,750 |
| 2018-07-25 | 2018-07-23 | 22.500 | 55,500 | -1,500 | 0.14% | 1,248,750 |
| 2018-07-17 | 2018-07-13 | 18.700 | 57,000 | +1,000 | 0.14% | 1,065,900 |
| 2018-07-12 | 2018-07-10 | 16.300 | 56,000 | -1,000 | 0.14% | 912,800 |
| 2018-06-25 | 2018-06-21 | 22.000 | 57,000 | +500 | 0.14% | 1,254,000 |
| 2018-06-22 | 2018-06-20 | 20.500 | 56,500 | +14,000 | 0.14% | 1,158,250 |
| 2018-06-21 | 2018-06-19 | 21.500 | 42,500 | -7,500 | 0.11% | 913,750 |
| 2018-06-20 | 2018-06-15 | 18.600 | 50,000 | +1,000 | 0.12% | 930,000 |
| 2018-06-19 | 2018-06-14 | 16.500 | 49,000 | +2,000 | 0.12% | 808,500 |
| 2018-06-15 | 2018-06-13 | 16.900 | 47,000 | +4,000 | 0.12% | 794,300 |
| 2018-06-14 | 2018-06-12 | 17.100 | 43,000 | +22,500 | 0.11% | 735,300 |
| 2018-06-13 | 2018-06-11 | 17.300 | 20,500 | +16,500 | 0.05% | 354,650 |
| 2018-06-12 | 2018-06-08 | 17.100 | 4,000 | +3,500 | 0.01% | 68,400 |
| 2018-06-07 | 2018-06-05 | 15.500 | 500 | +500 | 0.00% | 7,750 |
| 2018-04-30 | 2018-04-26 | 9.700 | 0 | -500 | ||
| 2018-04-26 | 2018-04-24 | 13.000 | 500 | +500 | 0.00% | 6,500 |
| 2018-02-06 | 2018-02-02 | 7.300 | 0 | -500 | ||
| 2018-01-30 | 2018-01-26 | 7.000 | 500 | +500 | 0.00% | 3,500 |
| 2017-12-01 | 2017-11-29 | 15.100 | 0 | -500 | ||
| 2017-11-30 | 2017-11-28 | 14.600 | 500 | -9,500 | 0.00% | 7,300 |
| 2017-11-27 | 2017-11-23 | 12.000 | 10,000 | +10,000 | 0.03% | 120,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 0 | -500 | ||
| 2017-11-22 | 2017-11-20 | 10.000 | 500 | +500 | 0.00% | 5,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy