History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-10-13 | 2025-10-09 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-10-10 | 2025-10-08 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-10-09 | 2025-10-06 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-10-08 | 2025-10-03 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-10-06 | 2025-10-02 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-10-03 | 2025-09-30 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-10-02 | 2025-09-29 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-30 | 2025-09-26 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-29 | 2025-09-25 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-26 | 2025-09-24 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-25 | 2025-09-23 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-24 | 2025-09-22 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-23 | 2025-09-19 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-22 | 2025-09-18 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-19 | 2025-09-17 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-18 | 2025-09-16 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-17 | 2025-09-15 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-16 | 2025-09-12 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-15 | 2025-09-11 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-12 | 2025-09-10 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-11 | 2025-09-09 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-10 | 2025-09-08 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-09 | 2025-09-05 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-08 | 2025-09-04 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-05 | 2025-09-03 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-04 | 2025-09-02 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-03 | 2025-09-01 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-02 | 2025-08-29 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-09-01 | 2025-08-28 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-29 | 2025-08-27 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-28 | 2025-08-26 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-27 | 2025-08-25 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-26 | 2025-08-22 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-25 | 2025-08-21 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-22 | 2025-08-20 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-21 | 2025-08-19 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-20 | 2025-08-18 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-19 | 2025-08-15 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-18 | 2025-08-14 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-15 | 2025-08-13 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-14 | 2025-08-12 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-13 | 2025-08-11 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-12 | 2025-08-08 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-11 | 2025-08-07 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-08 | 2025-08-06 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-07 | 2025-08-05 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-06 | 2025-08-04 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-05 | 2025-08-01 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-04 | 2025-07-31 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-08-01 | 2025-07-30 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-31 | 2025-07-29 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-30 | 2025-07-28 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-29 | 2025-07-25 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-28 | 2025-07-24 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-25 | 2025-07-23 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-24 | 2025-07-22 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-23 | 2025-07-21 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-22 | 2025-07-18 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-21 | 2025-07-17 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-18 | 2025-07-16 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-17 | 2025-07-15 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-16 | 2025-07-14 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-15 | 2025-07-11 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-14 | 2025-07-10 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-11 | 2025-07-09 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-10 | 2025-07-08 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-09 | 2025-07-07 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-08 | 2025-07-04 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-07 | 2025-07-03 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-04 | 2025-07-02 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-03 | 2025-06-30 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-07-02 | 2025-06-27 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-30 | 2025-06-26 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-27 | 2025-06-25 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-26 | 2025-06-24 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-25 | 2025-06-23 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-24 | 2025-06-20 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-23 | 2025-06-19 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-20 | 2025-06-18 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-19 | 2025-06-17 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-18 | 2025-06-16 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-17 | 2025-06-13 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-16 | 2025-06-12 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-13 | 2025-06-11 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-12 | 2025-06-10 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-11 | 2025-06-09 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-10 | 2025-06-06 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-09 | 2025-06-05 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-06 | 2025-06-04 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-05 | 2025-06-03 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-04 | 2025-06-02 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-03 | 2025-05-30 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-06-02 | 2025-05-29 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-30 | 2025-05-28 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-29 | 2025-05-27 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-28 | 2025-05-26 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-27 | 2025-05-23 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-26 | 2025-05-22 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-23 | 2025-05-21 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-22 | 2025-05-20 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-21 | 2025-05-19 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-20 | 2025-05-16 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-19 | 2025-05-15 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-16 | 2025-05-14 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-15 | 2025-05-13 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-14 | 2025-05-12 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-13 | 2025-05-09 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-12 | 2025-05-08 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-09 | 2025-05-07 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-08 | 2025-05-06 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-07 | 2025-05-02 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-06 | 2025-04-30 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-05-02 | 2025-04-29 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-30 | 2025-04-28 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-29 | 2025-04-25 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-28 | 2025-04-24 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-25 | 2025-04-23 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-24 | 2025-04-22 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-23 | 2025-04-17 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-22 | 2025-04-16 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-17 | 2025-04-15 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-16 | 2025-04-14 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-15 | 2025-04-11 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-14 | 2025-04-10 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-11 | 2025-04-09 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-10 | 2025-04-08 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-09 | 2025-04-07 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-08 | 2025-04-03 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-07 | 2025-04-02 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-03 | 2025-04-01 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-02 | 2025-03-31 | 0.650 | 550,500 | +0 | 1.38% | 357,825 |
| 2025-04-01 | 2025-03-28 | 0.690 | 550,500 | +20,000 | 1.38% | 379,845 |
| 2025-03-24 | 2025-03-20 | 0.670 | 530,500 | -10,000 | 1.33% | 355,435 |
| 2025-03-21 | 2025-03-19 | 0.710 | 540,500 | +10,000 | 1.35% | 383,755 |
| 2024-12-06 | 2024-12-04 | 0.610 | 530,500 | -1,000 | 1.33% | 323,605 |
| 2024-11-11 | 2024-11-07 | 0.640 | 531,500 | -1,500 | 1.33% | 340,160 |
| 2024-10-10 | 2024-10-08 | 0.750 | 533,000 | +14,000 | 1.33% | 399,750 |
| 2024-10-09 | 2024-10-07 | 0.800 | 519,000 | +30,000 | 1.30% | 415,200 |
| 2024-07-09 | 2024-07-05 | 0.800 | 489,000 | -500 | 1.22% | 391,200 |
| 2024-07-04 | 2024-07-02 | 0.790 | 489,500 | +500 | 1.22% | 386,705 |
| 2024-05-21 | 2024-05-17 | 0.950 | 489,000 | -50,000 | 1.22% | 464,550 |
| 2024-05-09 | 2024-05-07 | 0.890 | 539,000 | -5,000 | 1.35% | 479,710 |
| 2024-04-23 | 2024-04-19 | 0.870 | 544,000 | -20,000 | 1.36% | 473,280 |
| 2024-04-11 | 2024-04-09 | 0.990 | 564,000 | -10,000 | 1.41% | 558,360 |
| 2024-04-03 | 2024-03-28 | 0.790 | 574,000 | +1,500 | 1.44% | 453,460 |
| 2024-04-02 | 2024-03-27 | 0.790 | 572,500 | +50,000 | 1.43% | 452,275 |
| 2024-03-27 | 2024-03-25 | 0.860 | 522,500 | +50,000 | 1.31% | 449,350 |
| 2024-03-20 | 2024-03-18 | 1.000 | 472,500 | +1,000 | 1.18% | 472,500 |
| 2024-03-18 | 2024-03-14 | 0.960 | 471,500 | +18,500 | 1.18% | 452,640 |
| 2024-03-15 | 2024-03-13 | 0.760 | 453,000 | +10,000 | 1.13% | 344,280 |
| 2024-03-14 | 2024-03-12 | 0.770 | 443,000 | -7,000 | 1.11% | 341,110 |
| 2024-03-12 | 2024-03-08 | 0.720 | 450,000 | +40,000 | 1.12% | 324,000 |
| 2024-03-08 | 2024-03-06 | 0.700 | 410,000 | -20,000 | 1.03% | 287,000 |
| 2024-03-05 | 2024-03-01 | 0.700 | 430,000 | +20,000 | 1.07% | 301,000 |
| 2024-02-29 | 2024-02-27 | 0.650 | 410,000 | +8,000 | 1.03% | 266,500 |
| 2024-02-22 | 2024-02-20 | 0.650 | 402,000 | -78,500 | 1.00% | 261,300 |
| 2024-02-21 | 2024-02-19 | 0.680 | 480,500 | +80,000 | 1.20% | 326,740 |
| 2023-12-05 | 2023-12-01 | 0.830 | 400,500 | -8,000 | 1.00% | 332,415 |
| 2023-11-24 | 2023-11-22 | 0.780 | 408,500 | +8,000 | 1.02% | 318,630 |
| 2023-10-25 | 2023-10-20 | 0.850 | 400,500 | +10,000 | 1.00% | 340,425 |
| 2023-10-18 | 2023-10-16 | 0.930 | 390,500 | +4,500 | 0.98% | 363,165 |
| 2023-10-04 | 2023-09-29 | 1.560 | 386,000 | +5,500 | 0.97% | 602,160 |
| 2023-06-20 | 2023-06-16 | 1.850 | 380,500 | +500 | 0.95% | 703,925 |
| 2023-04-21 | 2023-04-19 | 1.990 | 380,000 | +3,000 | 0.95% | 756,200 |
| 2022-06-23 | 2022-06-21 | 2.400 | 377,000 | -5,000 | 0.94% | 904,800 |
| 2022-03-28 | 2022-03-24 | 2.600 | 382,000 | -10,000 | 0.95% | 993,200 |
| 2022-03-10 | 2022-03-08 | 2.460 | 392,000 | +5,500 | 0.98% | 964,320 |
| 2022-03-04 | 2022-03-02 | 2.550 | 386,500 | -5,000 | 0.97% | 985,575 |
| 2022-03-03 | 2022-03-01 | 2.550 | 391,500 | +9,500 | 0.98% | 998,325 |
| 2021-11-19 | 2021-11-17 | 2.950 | 382,000 | -3,000 | 0.95% | 1,126,900 |
| 2021-11-18 | 2021-11-16 | 2.750 | 385,000 | -9,500 | 0.96% | 1,058,750 |
| 2021-11-04 | 2021-11-02 | 2.650 | 394,500 | -20,500 | 0.99% | 1,045,425 |
| 2021-11-03 | 2021-11-01 | 2.750 | 415,000 | -2,500 | 1.04% | 1,141,250 |
| 2021-10-25 | 2021-10-21 | 2.850 | 417,500 | +16,000 | 1.04% | 1,189,875 |
| 2021-10-21 | 2021-10-19 | 2.500 | 401,500 | -19,000 | 1.00% | 1,003,750 |
| 2021-10-07 | 2021-10-05 | 2.700 | 420,500 | -50,000 | 1.05% | 1,135,350 |
| 2021-10-06 | 2021-10-04 | 2.700 | 470,500 | -40,000 | 1.18% | 1,270,350 |
| 2021-10-05 | 2021-09-30 | 2.700 | 510,500 | +4,000 | 1.28% | 1,378,350 |
| 2021-10-04 | 2021-09-29 | 2.700 | 506,500 | +6,000 | 1.27% | 1,367,550 |
| 2021-09-30 | 2021-09-28 | 2.700 | 500,500 | -98,000 | 1.25% | 1,351,350 |
| 2021-09-27 | 2021-09-23 | 2.750 | 598,500 | +85,500 | 1.50% | 1,645,875 |
| 2021-09-24 | 2021-09-21 | 2.750 | 513,000 | +98,000 | 1.28% | 1,410,750 |
| 2021-09-23 | 2021-09-20 | 2.750 | 415,000 | +10,000 | 1.04% | 1,141,250 |
| 2021-09-15 | 2021-09-13 | 3.000 | 405,000 | +9,000 | 1.01% | 1,215,000 |
| 2021-09-14 | 2021-09-10 | 2.750 | 396,000 | -10,000 | 0.99% | 1,089,000 |
| 2021-09-13 | 2021-09-09 | 2.800 | 406,000 | -10,500 | 1.01% | 1,136,800 |
| 2021-09-09 | 2021-09-07 | 2.850 | 416,500 | -39,500 | 1.04% | 1,187,025 |
| 2021-09-07 | 2021-09-03 | 2.850 | 456,000 | +60,000 | 1.14% | 1,299,600 |
| 2021-08-27 | 2021-08-25 | 3.000 | 396,000 | +5,000 | 0.99% | 1,188,000 |
| 2021-07-28 | 2021-07-26 | 3.100 | 391,000 | -500 | 0.98% | 1,212,100 |
| 2021-07-21 | 2021-07-19 | 3.200 | 391,500 | -500 | 0.98% | 1,252,800 |
| 2021-07-20 | 2021-07-16 | 3.250 | 392,000 | +500 | 0.98% | 1,274,000 |
| 2021-07-13 | 2021-07-09 | 3.250 | 391,500 | +9,500 | 0.98% | 1,272,375 |
| 2021-04-13 | 2021-04-09 | 3.400 | 382,000 | -290,000 | 0.95% | 1,298,800 |
| 2021-04-07 | 2021-03-31 | 3.350 | 672,000 | +290,000 | 1.68% | 2,251,200 |
| 2021-02-26 | 2021-02-24 | 3.100 | 382,000 | -50,000 | 0.95% | 1,184,200 |
| 2021-02-25 | 2021-02-23 | 3.250 | 432,000 | +50,000 | 1.08% | 1,404,000 |
| 2021-02-24 | 2021-02-22 | 3.000 | 382,000 | -50,000 | 0.95% | 1,146,000 |
| 2021-02-23 | 2021-02-19 | 3.050 | 432,000 | +50,000 | 1.08% | 1,317,600 |
| 2021-02-22 | 2021-02-18 | 3.050 | 382,000 | -54,000 | 0.95% | 1,165,100 |
| 2021-02-19 | 2021-02-17 | 3.050 | 436,000 | +54,000 | 1.09% | 1,329,800 |
| 2021-02-18 | 2021-02-16 | 3.050 | 382,000 | -55,000 | 0.95% | 1,165,100 |
| 2021-02-17 | 2021-02-11 | 3.000 | 437,000 | +50,000 | 1.09% | 1,311,000 |
| 2021-02-09 | 2021-02-05 | 3.050 | 387,000 | -50,000 | 0.97% | 1,180,350 |
| 2021-02-08 | 2021-02-04 | 3.100 | 437,000 | +48,500 | 1.09% | 1,354,700 |
| 2021-02-05 | 2021-02-03 | 3.000 | 388,500 | -59,000 | 0.97% | 1,165,500 |
| 2021-02-04 | 2021-02-02 | 3.050 | 447,500 | +54,000 | 1.12% | 1,364,875 |
| 2021-02-03 | 2021-02-01 | 3.050 | 393,500 | -50,000 | 0.98% | 1,200,175 |
| 2021-02-02 | 2021-01-29 | 3.000 | 443,500 | +50,000 | 1.11% | 1,330,500 |
| 2021-01-28 | 2021-01-26 | 3.050 | 393,500 | -60,000 | 0.98% | 1,200,175 |
| 2021-01-27 | 2021-01-25 | 3.100 | 453,500 | +60,000 | 1.13% | 1,405,850 |
| 2021-01-25 | 2021-01-21 | 3.100 | 393,500 | -60,000 | 0.98% | 1,219,850 |
| 2021-01-22 | 2021-01-20 | 3.100 | 453,500 | +60,000 | 1.13% | 1,405,850 |
| 2021-01-20 | 2021-01-18 | 3.100 | 393,500 | -79,000 | 0.98% | 1,219,850 |
| 2021-01-19 | 2021-01-15 | 3.100 | 472,500 | +22,500 | 1.18% | 1,464,750 |
| 2021-01-18 | 2021-01-14 | 3.200 | 450,000 | +50,000 | 1.12% | 1,440,000 |
| 2021-01-15 | 2021-01-13 | 3.050 | 400,000 | -53,500 | 1.00% | 1,220,000 |
| 2021-01-14 | 2021-01-12 | 3.150 | 453,500 | +60,000 | 1.13% | 1,428,525 |
| 2021-01-11 | 2021-01-07 | 3.300 | 393,500 | -50,000 | 0.98% | 1,298,550 |
| 2021-01-08 | 2021-01-06 | 3.150 | 443,500 | +50,000 | 1.11% | 1,397,025 |
| 2021-01-06 | 2021-01-04 | 3.100 | 393,500 | -60,000 | 0.98% | 1,219,850 |
| 2021-01-05 | 2020-12-31 | 3.200 | 453,500 | +2,000 | 1.13% | 1,451,200 |
| 2021-01-04 | 2020-12-29 | 3.300 | 451,500 | +58,000 | 1.13% | 1,489,950 |
| 2020-12-29 | 2020-12-24 | 3.050 | 393,500 | -50,000 | 0.98% | 1,200,175 |
| 2020-12-28 | 2020-12-22 | 3.100 | 443,500 | +50,000 | 1.11% | 1,374,850 |
| 2020-12-23 | 2020-12-21 | 3.200 | 393,500 | -50,000 | 0.98% | 1,259,200 |
| 2020-12-22 | 2020-12-18 | 3.200 | 443,500 | +50,000 | 1.11% | 1,419,200 |
| 2020-12-21 | 2020-12-17 | 3.200 | 393,500 | -52,000 | 0.98% | 1,259,200 |
| 2020-12-18 | 2020-12-16 | 3.150 | 445,500 | +52,000 | 1.11% | 1,403,325 |
| 2020-12-17 | 2020-12-15 | 3.250 | 393,500 | -50,000 | 0.98% | 1,278,875 |
| 2020-12-16 | 2020-12-14 | 3.300 | 443,500 | +50,000 | 1.11% | 1,463,550 |
| 2020-12-15 | 2020-12-11 | 3.300 | 393,500 | -37,000 | 0.98% | 1,298,550 |
| 2020-12-14 | 2020-12-10 | 3.300 | 430,500 | +37,000 | 1.08% | 1,420,650 |
| 2020-12-11 | 2020-12-09 | 3.300 | 393,500 | -50,000 | 0.98% | 1,298,550 |
| 2020-12-10 | 2020-12-08 | 3.150 | 443,500 | +50,000 | 1.11% | 1,397,025 |
| 2020-12-09 | 2020-12-07 | 3.450 | 393,500 | -60,000 | 0.98% | 1,357,575 |
| 2020-12-08 | 2020-12-04 | 3.300 | 453,500 | +60,000 | 1.13% | 1,496,550 |
| 2020-11-25 | 2020-11-23 | 3.150 | 393,500 | -60,000 | 0.98% | 1,239,525 |
| 2020-11-24 | 2020-11-20 | 3.150 | 453,500 | +60,000 | 1.13% | 1,428,525 |
| 2020-11-20 | 2020-11-18 | 3.200 | 393,500 | -50,000 | 0.98% | 1,259,200 |
| 2020-11-19 | 2020-11-17 | 3.250 | 443,500 | +50,000 | 1.11% | 1,441,375 |
| 2020-11-18 | 2020-11-16 | 3.150 | 393,500 | -50,000 | 0.98% | 1,239,525 |
| 2020-11-17 | 2020-11-13 | 3.250 | 443,500 | +50,000 | 1.11% | 1,441,375 |
| 2020-11-13 | 2020-11-11 | 3.250 | 393,500 | -61,000 | 0.98% | 1,278,875 |
| 2020-11-12 | 2020-11-10 | 3.200 | 454,500 | +61,000 | 1.14% | 1,454,400 |
| 2020-11-11 | 2020-11-09 | 3.100 | 393,500 | -50,000 | 0.98% | 1,219,850 |
| 2020-11-10 | 2020-11-06 | 3.250 | 443,500 | +50,000 | 1.11% | 1,441,375 |
| 2020-11-09 | 2020-11-05 | 3.200 | 393,500 | -50,000 | 0.98% | 1,259,200 |
| 2020-11-06 | 2020-11-04 | 3.200 | 443,500 | +20,000 | 1.11% | 1,419,200 |
| 2020-11-04 | 2020-11-02 | 3.300 | 423,500 | -28,000 | 1.06% | 1,397,550 |
| 2020-11-03 | 2020-10-30 | 3.150 | 451,500 | +58,000 | 1.13% | 1,422,225 |
| 2020-11-02 | 2020-10-29 | 3.350 | 393,500 | -4,000 | 0.98% | 1,318,225 |
| 2020-10-29 | 2020-10-27 | 3.350 | 397,500 | -49,000 | 0.99% | 1,331,625 |
| 2020-10-28 | 2020-10-23 | 3.350 | 446,500 | +49,000 | 1.12% | 1,495,775 |
| 2020-10-20 | 2020-10-16 | 3.400 | 397,500 | -33,000 | 0.99% | 1,351,500 |
| 2020-10-19 | 2020-10-15 | 3.350 | 430,500 | +33,000 | 1.08% | 1,442,175 |
| 2020-10-15 | 2020-10-12 | 3.550 | 397,500 | +5,000 | 0.99% | 1,411,125 |
| 2020-10-12 | 2020-10-08 | 3.550 | 392,500 | -80,000 | 0.98% | 1,393,375 |
| 2020-10-07 | 2020-10-05 | 3.450 | 472,500 | +80,000 | 1.18% | 1,630,125 |
| 2020-09-28 | 2020-09-24 | 3.300 | 392,500 | +500 | 0.98% | 1,295,250 |
| 2020-09-22 | 2020-09-18 | 3.500 | 392,000 | +500 | 0.98% | 1,372,000 |
| 2020-09-14 | 2020-09-10 | 3.800 | 391,500 | -50,000 | 0.98% | 1,487,700 |
| 2020-09-11 | 2020-09-09 | 3.800 | 441,500 | +50,000 | 1.10% | 1,677,700 |
| 2020-09-10 | 2020-09-08 | 3.800 | 391,500 | -30,000 | 0.98% | 1,487,700 |
| 2020-09-09 | 2020-09-07 | 3.750 | 421,500 | +30,000 | 1.05% | 1,580,625 |
| 2020-09-08 | 2020-09-04 | 3.600 | 391,500 | -49,000 | 0.98% | 1,409,400 |
| 2020-09-07 | 2020-09-03 | 3.600 | 440,500 | +49,000 | 1.10% | 1,585,800 |
| 2020-09-04 | 2020-09-02 | 3.500 | 391,500 | -10,000 | 0.98% | 1,370,250 |
| 2020-09-03 | 2020-09-01 | 3.450 | 401,500 | +10,000 | 1.00% | 1,385,175 |
| 2020-09-02 | 2020-08-31 | 3.400 | 391,500 | -45,000 | 0.98% | 1,331,100 |
| 2020-09-01 | 2020-08-28 | 3.350 | 436,500 | +1,500 | 1.09% | 1,462,275 |
| 2020-08-31 | 2020-08-27 | 3.400 | 435,000 | -6,000 | 1.09% | 1,479,000 |
| 2020-08-28 | 2020-08-26 | 3.400 | 441,000 | +47,000 | 1.10% | 1,499,400 |
| 2020-08-26 | 2020-08-24 | 3.400 | 394,000 | -70,000 | 0.98% | 1,339,600 |
| 2020-08-25 | 2020-08-21 | 3.450 | 464,000 | +70,000 | 1.16% | 1,600,800 |
| 2020-08-21 | 2020-08-19 | 3.550 | 394,000 | -64,000 | 0.98% | 1,398,700 |
| 2020-08-20 | 2020-08-18 | 3.500 | 458,000 | +64,000 | 1.15% | 1,603,000 |
| 2020-08-19 | 2020-08-17 | 3.400 | 394,000 | -50,500 | 0.98% | 1,339,600 |
| 2020-08-18 | 2020-08-14 | 3.550 | 444,500 | +50,500 | 1.11% | 1,577,975 |
| 2020-08-17 | 2020-08-13 | 3.700 | 394,000 | -30,000 | 0.98% | 1,457,800 |
| 2020-08-14 | 2020-08-12 | 3.900 | 424,000 | +13,500 | 1.06% | 1,653,600 |
| 2020-08-12 | 2020-08-10 | 3.450 | 410,500 | -98,000 | 1.03% | 1,416,225 |
| 2020-08-11 | 2020-08-07 | 3.500 | 508,500 | +38,000 | 1.27% | 1,779,750 |
| 2020-08-10 | 2020-08-06 | 3.500 | 470,500 | -5,000 | 1.18% | 1,646,750 |
| 2020-08-07 | 2020-08-05 | 3.500 | 475,500 | -500 | 1.19% | 1,664,250 |
| 2020-08-06 | 2020-08-04 | 3.500 | 476,000 | -19,000 | 1.19% | 1,666,000 |
| 2020-08-05 | 2020-08-03 | 3.500 | 495,000 | -35,000 | 1.24% | 1,732,500 |
| 2020-08-04 | 2020-07-31 | 3.600 | 530,000 | +35,000 | 1.32% | 1,908,000 |
| 2020-08-03 | 2020-07-30 | 3.550 | 495,000 | -79,500 | 1.24% | 1,757,250 |
| 2020-07-31 | 2020-07-29 | 3.600 | 574,500 | +79,500 | 1.44% | 2,068,200 |
| 2020-07-17 | 2020-07-15 | 3.700 | 495,000 | -3,000 | 1.24% | 1,831,500 |
| 2020-07-06 | 2020-07-02 | 3.600 | 498,000 | +1,000 | 1.24% | 1,792,800 |
| 2020-07-02 | 2020-06-29 | 3.700 | 497,000 | -10,000 | 1.24% | 1,838,900 |
| 2020-06-26 | 2020-06-23 | 3.650 | 507,000 | -31,000 | 1.27% | 1,850,550 |
| 2020-06-24 | 2020-06-22 | 3.800 | 538,000 | +41,000 | 1.34% | 2,044,400 |
| 2020-06-10 | 2020-06-08 | 3.850 | 497,000 | -2,500 | 1.24% | 1,913,450 |
| 2020-05-27 | 2020-05-25 | 3.750 | 499,500 | +377,000 | 1.25% | 1,873,125 |
| 2020-05-11 | 2020-05-07 | 3.850 | 122,500 | -500 | 0.31% | 471,625 |
| 2020-05-06 | 2020-05-04 | 3.750 | 123,000 | +500 | 0.31% | 461,250 |
| 2020-04-28 | 2020-04-24 | 3.600 | 122,500 | +500 | 0.31% | 441,000 |
| 2020-04-20 | 2020-04-16 | 3.500 | 122,000 | -47,000 | 0.30% | 427,000 |
| 2020-04-17 | 2020-04-15 | 3.400 | 169,000 | +47,000 | 0.42% | 574,600 |
| 2020-04-08 | 2020-04-06 | 3.750 | 122,000 | -67,000 | 0.30% | 457,500 |
| 2020-04-07 | 2020-04-03 | 3.800 | 189,000 | +67,000 | 0.47% | 718,200 |
| 2020-04-02 | 2020-03-31 | 3.800 | 122,000 | +5,500 | 0.30% | 463,600 |
| 2020-03-31 | 2020-03-27 | 3.750 | 116,500 | +6,500 | 0.29% | 436,875 |
| 2020-02-25 | 2020-02-21 | 3.850 | 110,000 | -63,500 | 0.27% | 423,500 |
| 2020-02-21 | 2020-02-19 | 3.900 | 173,500 | +63,500 | 0.43% | 676,650 |
| 2020-02-20 | 2020-02-18 | 3.750 | 110,000 | +1,000 | 0.27% | 412,500 |
| 2020-02-18 | 2020-02-14 | 3.650 | 109,000 | +50,000 | 0.27% | 397,850 |
| 2019-10-18 | 2019-10-16 | 2.500 | 59,000 | -13,500 | 0.15% | 147,500 |
| 2019-09-10 | 2019-09-06 | 3.300 | 72,500 | -1,000 | 0.18% | 239,250 |
| 2019-05-03 | 2019-04-30 | 3.900 | 73,500 | -500 | 0.18% | 286,650 |
| 2019-04-08 | 2019-04-03 | 4.100 | 74,000 | -10,000 | 0.18% | 303,400 |
| 2019-04-04 | 2019-04-02 | 3.750 | 84,000 | -9,000 | 0.21% | 315,000 |
| 2019-04-03 | 2019-04-01 | 3.900 | 93,000 | -1,000 | 0.23% | 362,700 |
| 2019-03-21 | 2019-03-19 | 3.500 | 94,000 | +10,000 | 0.24% | 329,000 |
| 2019-02-28 | 2019-02-26 | 3.900 | 84,000 | +9,000 | 0.21% | 327,600 |
| 2019-02-15 | 2019-02-13 | 4.150 | 75,000 | +1,500 | 0.19% | 311,250 |
| 2019-01-15 | 2019-01-11 | 3.900 | 73,500 | -3,000 | 0.18% | 286,650 |
| 2018-12-20 | 2018-12-18 | 4.700 | 76,500 | -3,000 | 0.19% | 359,550 |
| 2018-12-11 | 2018-12-07 | 5.700 | 79,500 | -500 | 0.20% | 453,150 |
| 2018-12-04 | 2018-11-30 | 5.900 | 80,000 | -4,000 | 0.20% | 472,000 |
| 2018-11-29 | 2018-11-27 | 6.500 | 84,000 | -1,500 | 0.21% | 546,000 |
| 2018-11-23 | 2018-11-21 | 5.900 | 85,500 | +4,000 | 0.21% | 504,450 |
| 2018-11-22 | 2018-11-20 | 6.000 | 81,500 | -3,000 | 0.20% | 489,000 |
| 2018-11-21 | 2018-11-19 | 6.400 | 84,500 | +5,500 | 0.21% | 540,800 |
| 2018-11-20 | 2018-11-16 | 6.100 | 79,000 | +5,500 | 0.20% | 481,900 |
| 2018-11-19 | 2018-11-15 | 4.950 | 73,500 | -500 | 0.18% | 363,825 |
| 2018-11-16 | 2018-11-14 | 5.400 | 74,000 | -2,500 | 0.18% | 399,600 |
| 2018-11-15 | 2018-11-13 | 6.800 | 76,500 | -1,500 | 0.19% | 520,200 |
| 2018-11-14 | 2018-11-12 | 4.200 | 78,000 | +2,000 | 0.19% | 327,600 |
| 2018-11-12 | 2018-11-08 | 3.750 | 76,000 | +3,500 | 0.19% | 285,000 |
| 2018-11-06 | 2018-11-02 | 4.250 | 72,500 | +5,500 | 0.18% | 308,125 |
| 2018-11-02 | 2018-10-31 | 4.100 | 67,000 | -13,500 | 0.17% | 274,700 |
| 2018-10-26 | 2018-10-24 | 4.100 | 80,500 | -1,500 | 0.20% | 330,050 |
| 2018-10-22 | 2018-10-18 | 4.200 | 82,000 | +1,000 | 0.21% | 344,400 |
| 2018-10-18 | 2018-10-15 | 4.750 | 81,000 | -3,000 | 0.20% | 384,750 |
| 2018-10-15 | 2018-10-11 | 4.700 | 84,000 | -500 | 0.21% | 394,800 |
| 2018-10-11 | 2018-10-09 | 5.200 | 84,500 | +4,000 | 0.21% | 439,400 |
| 2018-10-10 | 2018-10-08 | 5.200 | 80,500 | -3,000 | 0.20% | 418,600 |
| 2018-10-05 | 2018-10-03 | 5.400 | 83,500 | +3,000 | 0.21% | 450,900 |
| 2018-10-02 | 2018-09-27 | 5.700 | 80,500 | -4,000 | 0.20% | 458,850 |
| 2018-09-28 | 2018-09-26 | 6.100 | 84,500 | -15,500 | 0.21% | 515,450 |
| 2018-09-26 | 2018-09-21 | 6.100 | 100,000 | -5,500 | 0.25% | 610,000 |
| 2018-09-24 | 2018-09-20 | 6.500 | 105,500 | -2,500 | 0.26% | 685,750 |
| 2018-09-21 | 2018-09-19 | 6.700 | 108,000 | +14,000 | 0.27% | 723,600 |
| 2018-09-20 | 2018-09-18 | 7.400 | 94,000 | +9,500 | 0.24% | 695,600 |
| 2018-09-19 | 2018-09-17 | 8.200 | 84,500 | +18,000 | 0.21% | 692,900 |
| 2018-09-18 | 2018-09-14 | 8.200 | 66,500 | +34,000 | 0.17% | 545,300 |
| 2018-09-17 | 2018-09-13 | 36.300 | 32,500 | +14,000 | 0.08% | 1,179,750 |
| 2018-09-14 | 2018-09-12 | 39.400 | 18,500 | +18,500 | 0.05% | 728,900 |
| 2018-09-11 | 2018-09-07 | 39.900 | 0 | -3,000 | ||
| 2018-09-10 | 2018-09-06 | 40.400 | 3,000 | -500 | 0.01% | 121,200 |
| 2018-09-07 | 2018-09-05 | 37.900 | 3,500 | -1,500 | 0.01% | 132,650 |
| 2018-09-06 | 2018-09-04 | 35.000 | 5,000 | +3,000 | 0.01% | 175,000 |
| 2018-09-05 | 2018-09-03 | 26.400 | 2,000 | +1,000 | 0.01% | 52,800 |
| 2018-06-20 | 2018-06-15 | 18.600 | 1,000 | -41,000 | 0.00% | 18,600 |
| 2018-06-12 | 2018-06-08 | 17.100 | 42,000 | -1,500 | 0.10% | 718,200 |
| 2018-06-06 | 2018-06-04 | 15.200 | 43,500 | -1,500 | 0.11% | 661,200 |
| 2018-05-30 | 2018-05-28 | 12.600 | 45,000 | +20,000 | 0.11% | 567,000 |
| 2018-05-28 | 2018-05-24 | 18.200 | 25,000 | -2,500 | 0.06% | 455,000 |
| 2018-05-25 | 2018-05-23 | 15.800 | 27,500 | -8,500 | 0.07% | 434,500 |
| 2018-05-24 | 2018-05-21 | 13.500 | 36,000 | +500 | 0.09% | 486,000 |
| 2018-05-23 | 2018-05-18 | 12.600 | 35,500 | -1,000 | 0.09% | 447,300 |
| 2018-05-21 | 2018-05-17 | 11.900 | 36,500 | -500 | 0.09% | 434,350 |
| 2018-05-17 | 2018-05-15 | 11.800 | 37,000 | -2,000 | 0.09% | 436,600 |
| 2018-05-11 | 2018-05-09 | 11.500 | 39,000 | +1,000 | 0.10% | 448,500 |
| 2018-04-27 | 2018-04-25 | 12.500 | 38,000 | -500 | 0.10% | 475,000 |
| 2018-04-26 | 2018-04-24 | 13.000 | 38,500 | -1,000 | 0.10% | 500,500 |
| 2018-04-25 | 2018-04-23 | 14.300 | 39,500 | -500 | 0.10% | 564,850 |
| 2018-04-24 | 2018-04-20 | 13.600 | 40,000 | +3,000 | 0.10% | 544,000 |
| 2018-04-13 | 2018-04-11 | 8.900 | 37,000 | +1,000 | 0.09% | 329,300 |
| 2018-04-06 | 2018-04-03 | 8.400 | 36,000 | +20,500 | 0.09% | 302,400 |
| 2018-04-04 | 2018-03-29 | 9.000 | 15,500 | +1,000 | 0.04% | 139,500 |
| 2018-04-03 | 2018-03-28 | 9.200 | 14,500 | +500 | 0.04% | 133,400 |
| 2018-03-09 | 2018-03-07 | 10.100 | 14,000 | +500 | 0.03% | 141,400 |
| 2018-03-08 | 2018-03-06 | 11.600 | 13,500 | +2,000 | 0.03% | 156,600 |
| 2018-03-07 | 2018-03-05 | 11.800 | 11,500 | +1,500 | 0.03% | 135,700 |
| 2018-03-06 | 2018-03-02 | 11.300 | 10,000 | +7,500 | 0.03% | 113,000 |
| 2018-02-28 | 2018-02-26 | 11.200 | 2,500 | -2,000 | 0.01% | 28,000 |
| 2018-02-21 | 2018-02-15 | 8.700 | 4,500 | +2,000 | 0.01% | 39,150 |
| 2018-02-20 | 2018-02-13 | 9.100 | 2,500 | -3,500 | 0.01% | 22,750 |
| 2018-02-14 | 2018-02-12 | 10.200 | 6,000 | -13,000 | 0.01% | 61,200 |
| 2018-02-13 | 2018-02-09 | 7.900 | 19,000 | -3,000 | 0.05% | 150,100 |
| 2018-02-06 | 2018-02-02 | 7.300 | 22,000 | -3,000 | 0.06% | 160,600 |
| 2018-02-01 | 2018-01-30 | 7.000 | 25,000 | -4,500 | 0.06% | 175,000 |
| 2018-01-31 | 2018-01-29 | 6.600 | 29,500 | +3,000 | 0.07% | 194,700 |
| 2018-01-29 | 2018-01-25 | 7.500 | 26,500 | -3,000 | 0.07% | 198,750 |
| 2018-01-24 | 2018-01-22 | 7.900 | 29,500 | +10,500 | 0.07% | 233,050 |
| 2018-01-22 | 2018-01-18 | 7.500 | 19,000 | +2,000 | 0.05% | 142,500 |
| 2018-01-18 | 2018-01-16 | 7.500 | 17,000 | +2,000 | 0.04% | 127,500 |
| 2018-01-16 | 2018-01-12 | 7.700 | 15,000 | +3,000 | 0.04% | 115,500 |
| 2018-01-12 | 2018-01-10 | 8.200 | 12,000 | +1,500 | 0.03% | 98,400 |
| 2018-01-04 | 2018-01-02 | 8.500 | 10,500 | -3,000 | 0.03% | 89,250 |
| 2018-01-03 | 2017-12-29 | 8.900 | 13,500 | +1,000 | 0.03% | 120,150 |
| 2018-01-02 | 2017-12-28 | 8.100 | 12,500 | -6,000 | 0.03% | 101,250 |
| 2017-12-29 | 2017-12-27 | 8.200 | 18,500 | +2,500 | 0.05% | 151,700 |
| 2017-12-28 | 2017-12-22 | 8.800 | 16,000 | +2,500 | 0.04% | 140,800 |
| 2017-12-21 | 2017-12-19 | 9.000 | 13,500 | -6,000 | 0.03% | 121,500 |
| 2017-12-19 | 2017-12-15 | 10.000 | 19,500 | +4,500 | 0.05% | 195,000 |
| 2017-12-18 | 2017-12-14 | 10.300 | 15,000 | -1,000 | 0.04% | 154,500 |
| 2017-12-15 | 2017-12-13 | 10.800 | 16,000 | +7,500 | 0.04% | 172,800 |
| 2017-12-13 | 2017-12-11 | 11.300 | 8,500 | -2,500 | 0.02% | 96,050 |
| 2017-12-12 | 2017-12-08 | 11.200 | 11,000 | +2,000 | 0.03% | 123,200 |
| 2017-12-11 | 2017-12-07 | 11.200 | 9,000 | -2,500 | 0.02% | 100,800 |
| 2017-12-08 | 2017-12-06 | 9.200 | 11,500 | -500 | 0.03% | 105,800 |
| 2017-12-07 | 2017-12-05 | 10.000 | 12,000 | -6,000 | 0.03% | 120,000 |
| 2017-12-05 | 2017-12-01 | 12.800 | 18,000 | -500 | 0.04% | 230,400 |
| 2017-12-04 | 2017-11-30 | 13.800 | 18,500 | -4,500 | 0.05% | 255,300 |
| 2017-12-01 | 2017-11-29 | 15.100 | 23,000 | +4,500 | 0.06% | 347,300 |
| 2017-11-30 | 2017-11-28 | 14.600 | 18,500 | +4,500 | 0.05% | 270,100 |
| 2017-11-29 | 2017-11-27 | 15.400 | 14,000 | -8,000 | 0.03% | 215,600 |
| 2017-11-28 | 2017-11-24 | 15.000 | 22,000 | -12,500 | 0.06% | 330,000 |
| 2017-11-27 | 2017-11-23 | 12.000 | 34,500 | -3,000 | 0.09% | 414,000 |
| 2017-11-24 | 2017-11-22 | 10.400 | 37,500 | -1,500 | 0.09% | 390,000 |
| 2017-11-23 | 2017-11-21 | 10.000 | 39,000 | -14,500 | 0.10% | 390,000 |
| 2017-11-22 | 2017-11-20 | 10.000 | 53,500 | -28,500 | 0.13% | 535,000 |
| 2017-11-20 | 2017-11-16 | 8.800 | 82,000 | 0.21% | 721,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy