History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 8,970,000 | +0 | 1.79% | 1,103,310 |
| 2025-10-13 | 2025-10-09 | 0.117 | 8,970,000 | +0 | 1.79% | 1,049,490 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,970,000 | +0 | 1.79% | 1,130,220 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,970,000 | +0 | 1.79% | 1,139,190 |
| 2025-10-08 | 2025-10-03 | 0.128 | 8,970,000 | +0 | 1.79% | 1,148,160 |
| 2025-10-06 | 2025-10-02 | 0.125 | 8,970,000 | +0 | 1.79% | 1,121,250 |
| 2025-10-03 | 2025-09-30 | 0.137 | 8,970,000 | -416,000 | 1.79% | 1,228,890 |
| 2025-09-17 | 2025-09-15 | 0.119 | 9,386,000 | +8,000 | 1.88% | 1,116,934 |
| 2025-09-12 | 2025-09-10 | 0.130 | 9,378,000 | -232,000 | 1.88% | 1,219,140 |
| 2025-09-11 | 2025-09-09 | 0.130 | 9,610,000 | -32,000 | 1.92% | 1,249,300 |
| 2025-08-21 | 2025-08-19 | 0.112 | 9,642,000 | +6,000,000 | 1.93% | 1,079,904 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,642,000 | +8,000 | 0.73% | 345,990 |
| 2025-07-14 | 2025-07-10 | 0.086 | 3,634,000 | +8,000 | 0.73% | 312,524 |
| 2025-06-09 | 2025-06-05 | 0.068 | 3,626,000 | -104,000 | 0.73% | 246,568 |
| 2025-04-22 | 2025-04-16 | 0.081 | 3,730,000 | +144,000 | 0.75% | 302,130 |
| 2025-04-17 | 2025-04-15 | 0.089 | 3,586,000 | +56,000 | 0.72% | 319,154 |
| 2025-03-31 | 2025-03-27 | 0.107 | 3,530,000 | -72,000 | 0.71% | 377,710 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,602,000 | +120,000 | 0.72% | 378,210 |
| 2025-03-27 | 2025-03-25 | 0.108 | 3,482,000 | -72,000 | 0.70% | 376,056 |
| 2025-03-26 | 2025-03-24 | 0.118 | 3,554,000 | -56,000 | 0.71% | 419,372 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,610,000 | +144,000 | 0.72% | 306,850 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,466,000 | -112,000 | 0.69% | 211,426 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,578,000 | -8,000 | 0.72% | 218,258 |
| 2025-02-27 | 2025-02-25 | 0.070 | 3,586,000 | +8,000 | 0.72% | 251,020 |
| 2025-02-24 | 2025-02-20 | 0.073 | 3,578,000 | +8,000 | 0.72% | 261,194 |
| 2025-02-21 | 2025-02-19 | 0.067 | 3,570,000 | +8,000 | 0.71% | 239,190 |
| 2025-02-17 | 2025-02-13 | 0.069 | 3,562,000 | +32,000 | 0.71% | 245,778 |
| 2025-02-14 | 2025-02-12 | 0.067 | 3,530,000 | +8,000 | 0.71% | 236,510 |
| 2025-02-12 | 2025-02-10 | 0.072 | 3,522,000 | +56,000 | 0.70% | 253,584 |
| 2024-05-14 | 2024-05-10 | 0.094 | 3,466,000 | +176,000 | 0.69% | 325,804 |
| 2024-05-08 | 2024-05-06 | 0.142 | 3,290,000 | -80,000 | 0.66% | 467,180 |
| 2024-05-06 | 2024-05-02 | 0.078 | 3,370,000 | -160,000 | 0.67% | 262,860 |
| 2024-03-28 | 2024-03-26 | 0.082 | 3,530,000 | +160,000 | 0.71% | 289,460 |
| 2024-02-07 | 2024-02-05 | 0.091 | 3,370,000 | -1,032,000 | 0.67% | 306,670 |
| 2024-01-23 | 2024-01-19 | 0.156 | 4,402,000 | -96,000 | 0.88% | 686,712 |
| 2024-01-16 | 2024-01-12 | 0.166 | 4,498,000 | +848,000 | 0.90% | 746,668 |
| 2024-01-15 | 2024-01-11 | 0.209 | 3,650,000 | -8,000 | 0.73% | 762,850 |
| 2024-01-12 | 2024-01-10 | 0.209 | 3,658,000 | -96,000 | 0.73% | 764,522 |
| 2024-01-11 | 2024-01-09 | 0.228 | 3,754,000 | +208,000 | 0.75% | 855,912 |
| 2024-01-09 | 2024-01-05 | 0.236 | 3,546,000 | -40,000 | 0.71% | 836,856 |
| 2024-01-08 | 2024-01-04 | 0.229 | 3,586,000 | +264,000 | 0.72% | 821,194 |
| 2024-01-04 | 2024-01-02 | 0.221 | 3,322,000 | +48,000 | 0.66% | 734,162 |
| 2023-08-18 | 2023-08-16 | 0.231 | 3,274,000 | -10,000 | 0.65% | 756,294 |
| 2023-06-07 | 2023-06-05 | 0.400 | 3,284,000 | +80,000 | 0.66% | 1,313,600 |
| 2023-03-31 | 2023-03-29 | 0.510 | 3,204,000 | -8,000 | 0.64% | 1,634,040 |
| 2023-03-30 | 2023-03-28 | 0.550 | 3,212,000 | -80,000 | 0.64% | 1,766,600 |
| 2023-03-22 | 2023-03-20 | 0.495 | 3,292,000 | -8,000 | 0.66% | 1,629,540 |
| 2023-03-13 | 2023-03-09 | 0.485 | 3,300,000 | -8,000 | 0.66% | 1,600,500 |
| 2023-03-09 | 2023-03-07 | 0.500 | 3,308,000 | -16,000 | 0.66% | 1,654,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 3,324,000 | -16,000 | 0.66% | 1,761,720 |
| 2023-03-07 | 2023-03-03 | 0.360 | 3,340,000 | +8,000 | 0.67% | 1,202,400 |
| 2023-02-16 | 2023-02-14 | 0.420 | 3,332,000 | +24,000 | 0.67% | 1,399,440 |
| 2023-02-14 | 2023-02-10 | 0.360 | 3,308,000 | +16,000 | 0.66% | 1,190,880 |
| 2023-01-13 | 2023-01-11 | 0.450 | 3,292,000 | -8,000 | 0.66% | 1,481,400 |
| 2023-01-12 | 2023-01-10 | 0.485 | 3,300,000 | -88,000 | 0.66% | 1,600,500 |
| 2022-12-30 | 2022-12-28 | 0.530 | 3,388,000 | +80,000 | 0.68% | 1,795,640 |
| 2022-12-29 | 2022-12-23 | 0.570 | 3,308,000 | -8,000 | 0.66% | 1,885,560 |
| 2022-12-28 | 2022-12-22 | 0.600 | 3,316,000 | +232,000 | 0.66% | 1,989,600 |
| 2022-12-15 | 2022-12-13 | 0.530 | 3,084,000 | -80,000 | 0.62% | 1,634,520 |
| 2022-12-13 | 2022-12-09 | 0.520 | 3,164,000 | -72,000 | 0.63% | 1,645,280 |
| 2022-12-09 | 2022-12-07 | 0.490 | 3,236,000 | -32,000 | 0.65% | 1,585,640 |
| 2022-10-14 | 2022-10-12 | 0.365 | 3,268,000 | +40,000 | 0.65% | 1,192,820 |
| 2022-10-06 | 2022-10-03 | 0.440 | 3,228,000 | -16,000 | 0.65% | 1,420,320 |
| 2022-10-05 | 2022-09-30 | 0.410 | 3,244,000 | +112,000 | 0.65% | 1,330,040 |
| 2022-09-29 | 2022-09-27 | 0.690 | 3,132,000 | -160,000 | 0.63% | 2,161,080 |
| 2022-09-21 | 2022-09-19 | 0.405 | 3,292,000 | -16,000 | 0.66% | 1,333,260 |
| 2022-09-14 | 2022-09-09 | 0.385 | 3,308,000 | +32,000 | 0.66% | 1,273,580 |
| 2022-09-07 | 2022-09-05 | 0.405 | 3,276,000 | +16,000 | 0.66% | 1,326,780 |
| 2022-09-06 | 2022-09-02 | 0.425 | 3,260,000 | +8,000 | 0.65% | 1,385,500 |
| 2022-08-31 | 2022-08-29 | 0.500 | 3,252,000 | -8,000 | 0.65% | 1,626,000 |
| 2022-08-29 | 2022-08-25 | 0.420 | 3,260,000 | +80,000 | 0.65% | 1,369,200 |
| 2022-08-23 | 2022-08-19 | 0.540 | 3,180,000 | -160,000 | 0.64% | 1,717,200 |
| 2022-08-17 | 2022-08-15 | 0.590 | 3,340,000 | +136,000 | 0.67% | 1,970,600 |
| 2022-08-02 | 2022-07-29 | 0.435 | 3,204,000 | +24,000 | 0.64% | 1,393,740 |
| 2022-07-04 | 2022-06-29 | 0.560 | 3,180,000 | +80,000 | 0.64% | 1,780,800 |
| 2022-06-22 | 2022-06-20 | 0.620 | 3,100,000 | -216,000 | 0.62% | 1,922,000 |
| 2022-06-20 | 2022-06-16 | 0.450 | 3,316,000 | -16,000 | 0.66% | 1,492,200 |
| 2022-06-17 | 2022-06-15 | 0.520 | 3,332,000 | -16,000 | 0.67% | 1,732,640 |
| 2022-06-16 | 2022-06-14 | 0.500 | 3,348,000 | -16,000 | 0.67% | 1,674,000 |
| 2022-06-13 | 2022-06-09 | 0.440 | 3,364,000 | -32,000 | 0.67% | 1,480,160 |
| 2022-06-06 | 2022-06-01 | 0.470 | 3,396,000 | -48,000 | 0.68% | 1,596,120 |
| 2022-06-01 | 2022-05-30 | 0.395 | 3,444,000 | -56,000 | 0.69% | 1,360,380 |
| 2022-05-31 | 2022-05-27 | 0.370 | 3,500,000 | -8,000 | 0.70% | 1,295,000 |
| 2022-05-30 | 2022-05-26 | 0.375 | 3,508,000 | -32,000 | 0.70% | 1,315,500 |
| 2022-04-29 | 2022-04-27 | 0.490 | 3,540,000 | -16,000 | 0.71% | 1,734,600 |
| 2022-04-28 | 2022-04-26 | 0.485 | 3,556,000 | -16,000 | 0.71% | 1,724,660 |
| 2022-04-26 | 2022-04-22 | 0.495 | 3,572,000 | -32,000 | 0.71% | 1,768,140 |
| 2022-04-25 | 2022-04-21 | 0.480 | 3,604,000 | -40,000 | 0.72% | 1,729,920 |
| 2022-04-22 | 2022-04-20 | 0.475 | 3,644,000 | -32,000 | 0.73% | 1,730,900 |
| 2022-04-21 | 2022-04-19 | 0.475 | 3,676,000 | -8,000 | 0.74% | 1,746,100 |
| 2022-04-19 | 2022-04-13 | 0.470 | 3,684,000 | +16,000 | 0.74% | 1,731,480 |
| 2022-03-29 | 2022-03-25 | 0.500 | 3,668,000 | -144,000 | 0.73% | 1,834,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 3,812,000 | -80,000 | 0.76% | 1,886,940 |
| 2022-03-23 | 2022-03-21 | 0.500 | 3,892,000 | +16,000 | 0.78% | 1,946,000 |
| 2022-03-22 | 2022-03-18 | 0.510 | 3,876,000 | -112,000 | 0.78% | 1,976,760 |
| 2022-03-21 | 2022-03-17 | 0.510 | 3,988,000 | -8,000 | 0.80% | 2,033,880 |
| 2022-03-18 | 2022-03-16 | 0.500 | 3,996,000 | -48,000 | 0.80% | 1,998,000 |
| 2022-03-17 | 2022-03-15 | 0.510 | 4,044,000 | -352,000 | 0.81% | 2,062,440 |
| 2022-03-16 | 2022-03-14 | 0.510 | 4,396,000 | -88,000 | 0.88% | 2,241,960 |
| 2022-03-15 | 2022-03-11 | 0.550 | 4,484,000 | +840,000 | 0.90% | 2,466,200 |
| 2022-03-11 | 2022-03-09 | 0.520 | 3,644,000 | +400,000 | 0.73% | 1,894,880 |
| 2022-03-09 | 2022-03-07 | 0.520 | 3,244,000 | +8,000 | 0.65% | 1,686,880 |
| 2022-03-07 | 2022-03-03 | 0.520 | 3,236,000 | -80,000 | 0.65% | 1,682,720 |
| 2022-03-04 | 2022-03-02 | 0.500 | 3,316,000 | -784,000 | 0.66% | 1,658,000 |
| 2022-02-28 | 2022-02-24 | 0.490 | 4,100,000 | -336,000 | 0.82% | 2,009,000 |
| 2022-02-24 | 2022-02-22 | 0.510 | 4,436,000 | +8,000 | 0.89% | 2,262,360 |
| 2022-01-28 | 2022-01-26 | 0.570 | 4,428,000 | -40,000 | 0.89% | 2,523,960 |
| 2022-01-26 | 2022-01-24 | 0.600 | 4,468,000 | -112,000 | 0.89% | 2,680,800 |
| 2022-01-25 | 2022-01-21 | 0.590 | 4,580,000 | -288,000 | 0.92% | 2,702,200 |
| 2022-01-24 | 2022-01-20 | 0.405 | 4,868,000 | +168,000 | 0.97% | 1,971,540 |
| 2022-01-19 | 2022-01-17 | 0.540 | 4,700,000 | -240,000 | 0.94% | 2,538,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 4,940,000 | -288,000 | 0.99% | 2,470,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 5,228,000 | -64,000 | 1.05% | 2,352,600 |
| 2022-01-14 | 2022-01-12 | 0.420 | 5,292,000 | -48,000 | 1.06% | 2,222,640 |
| 2021-07-22 | 2021-07-20 | 0.275 | 5,340,000 | +80,000 | 1.07% | 1,468,500 |
| 2021-07-07 | 2021-07-05 | 0.375 | 5,260,000 | +16,000 | 1.05% | 1,972,500 |
| 2021-06-25 | 2021-06-23 | 0.390 | 5,244,000 | -88,000 | 1.05% | 2,045,160 |
| 2021-05-18 | 2021-05-14 | 0.435 | 5,332,000 | +40,000 | 1.07% | 2,319,420 |
| 2021-05-03 | 2021-04-29 | 0.435 | 5,292,000 | -16,000 | 1.06% | 2,302,020 |
| 2021-03-30 | 2021-03-26 | 0.440 | 5,308,000 | +24,000 | 1.06% | 2,335,520 |
| 2021-03-29 | 2021-03-25 | 0.445 | 5,284,000 | +56,000 | 1.06% | 2,351,380 |
| 2021-03-15 | 2021-03-11 | 0.455 | 5,228,000 | -240,000 | 1.05% | 2,378,740 |
| 2021-02-17 | 2021-02-11 | 0.460 | 5,468,000 | -24,000 | 1.09% | 2,515,280 |
| 2021-02-08 | 2021-02-04 | 0.430 | 5,492,000 | +1,120,000 | 1.10% | 2,361,560 |
| 2021-01-22 | 2021-01-20 | 0.440 | 4,372,000 | -16,000 | 0.87% | 1,923,680 |
| 2020-11-30 | 2020-11-26 | 0.450 | 4,388,000 | -8,000 | 0.88% | 1,974,600 |
| 2020-11-25 | 2020-11-23 | 0.430 | 4,396,000 | -200,000 | 0.88% | 1,890,280 |
| 2020-11-06 | 2020-11-04 | 0.420 | 4,596,000 | -236,000 | 0.92% | 1,930,320 |
| 2020-10-29 | 2020-10-27 | 0.410 | 4,832,000 | -104,000 | 0.97% | 1,981,120 |
| 2020-10-19 | 2020-10-15 | 0.450 | 4,936,000 | -80,000 | 0.99% | 2,221,200 |
| 2020-09-24 | 2020-09-22 | 0.450 | 5,016,000 | -52,000 | 1.00% | 2,257,200 |
| 2020-09-09 | 2020-09-07 | 0.435 | 5,068,000 | -168,000 | 1.01% | 2,204,580 |
| 2020-09-04 | 2020-09-02 | 0.440 | 5,236,000 | -120,000 | 1.05% | 2,303,840 |
| 2020-09-02 | 2020-08-31 | 0.440 | 5,356,000 | -40,000 | 1.07% | 2,356,640 |
| 2020-09-01 | 2020-08-28 | 0.440 | 5,396,000 | -16,000 | 1.08% | 2,374,240 |
| 2020-08-27 | 2020-08-25 | 0.430 | 5,412,000 | -128,000 | 1.08% | 2,327,160 |
| 2020-08-21 | 2020-08-19 | 0.430 | 5,540,000 | -56,000 | 1.11% | 2,382,200 |
| 2020-08-17 | 2020-08-13 | 0.395 | 5,596,000 | -448,000 | 1.12% | 2,210,420 |
| 2020-07-31 | 2020-07-29 | 0.410 | 6,044,000 | -56,000 | 1.21% | 2,478,040 |
| 2020-07-28 | 2020-07-24 | 0.400 | 6,100,000 | -40,000 | 1.22% | 2,440,000 |
| 2020-07-23 | 2020-07-21 | 0.415 | 6,140,000 | -152,000 | 1.23% | 2,548,100 |
| 2020-07-22 | 2020-07-20 | 0.420 | 6,292,000 | -56,000 | 1.26% | 2,642,640 |
| 2020-07-20 | 2020-07-16 | 0.410 | 6,348,000 | -48,000 | 1.27% | 2,602,680 |
| 2020-07-16 | 2020-07-14 | 0.410 | 6,396,000 | -8,000 | 1.28% | 2,622,360 |
| 2020-07-14 | 2020-07-10 | 0.415 | 6,404,000 | -16,000 | 1.28% | 2,657,660 |
| 2020-07-02 | 2020-06-29 | 0.390 | 6,420,000 | -400,000 | 1.28% | 2,503,800 |
| 2020-06-12 | 2020-06-10 | 0.405 | 6,820,000 | -144,000 | 1.36% | 2,762,100 |
| 2020-06-10 | 2020-06-08 | 0.400 | 6,964,000 | -16,000 | 1.39% | 2,785,600 |
| 2020-05-18 | 2020-05-14 | 0.400 | 6,980,000 | -152,000 | 1.40% | 2,792,000 |
| 2020-05-15 | 2020-05-13 | 0.420 | 7,132,000 | +32,000 | 1.43% | 2,995,440 |
| 2020-05-13 | 2020-05-11 | 0.420 | 7,100,000 | -64,000 | 1.42% | 2,982,000 |
| 2020-05-11 | 2020-05-07 | 0.425 | 7,164,000 | -8,000 | 1.43% | 3,044,700 |
| 2020-05-08 | 2020-05-06 | 0.425 | 7,172,000 | +48,000 | 1.43% | 3,048,100 |
| 2020-05-06 | 2020-05-04 | 0.425 | 7,124,000 | +80,000 | 1.42% | 3,027,700 |
| 2020-05-05 | 2020-04-29 | 0.425 | 7,044,000 | -88,000 | 1.41% | 2,993,700 |
| 2020-05-04 | 2020-04-28 | 0.420 | 7,132,000 | -216,000 | 1.43% | 2,995,440 |
| 2020-04-29 | 2020-04-27 | 0.415 | 7,348,000 | -24,000 | 1.47% | 3,049,420 |
| 2020-04-24 | 2020-04-22 | 0.405 | 7,372,000 | -40,000 | 1.47% | 2,985,660 |
| 2020-04-23 | 2020-04-21 | 0.405 | 7,412,000 | -416,000 | 1.48% | 3,001,860 |
| 2020-04-20 | 2020-04-16 | 0.410 | 7,828,000 | -16,000 | 1.57% | 3,209,480 |
| 2020-04-09 | 2020-04-07 | 0.400 | 7,844,000 | -192,000 | 1.57% | 3,137,600 |
| 2020-04-08 | 2020-04-06 | 0.400 | 8,036,000 | -224,000 | 1.61% | 3,214,400 |
| 2020-04-07 | 2020-04-03 | 0.400 | 8,260,000 | -104,000 | 1.65% | 3,304,000 |
| 2020-04-03 | 2020-04-01 | 0.395 | 8,364,000 | +520,000 | 1.67% | 3,303,780 |
| 2020-04-02 | 2020-03-31 | 0.400 | 7,844,000 | -120,000 | 1.57% | 3,137,600 |
| 2020-04-01 | 2020-03-30 | 0.390 | 7,964,000 | -8,000 | 1.59% | 3,105,960 |
| 2020-03-30 | 2020-03-26 | 0.375 | 7,972,000 | -256,000 | 1.59% | 2,989,500 |
| 2020-03-26 | 2020-03-24 | 0.390 | 8,228,000 | -96,000 | 1.65% | 3,208,920 |
| 2020-03-24 | 2020-03-20 | 0.400 | 8,324,000 | +256,000 | 1.66% | 3,329,600 |
| 2020-03-23 | 2020-03-19 | 0.400 | 8,068,000 | +120,000 | 1.61% | 3,227,200 |
| 2020-03-20 | 2020-03-18 | 0.400 | 7,948,000 | +320,000 | 1.59% | 3,179,200 |
| 2020-03-17 | 2020-03-13 | 0.400 | 7,628,000 | -16,000 | 1.53% | 3,051,200 |
| 2020-03-16 | 2020-03-12 | 0.400 | 7,644,000 | -40,000 | 1.53% | 3,057,600 |
| 2020-03-12 | 2020-03-10 | 0.400 | 7,684,000 | -16,000 | 1.54% | 3,073,600 |
| 2020-03-03 | 2020-02-28 | 0.400 | 7,700,000 | -120,000 | 1.54% | 3,080,000 |
| 2020-02-05 | 2020-02-03 | 0.410 | 7,820,000 | -8,000 | 1.56% | 3,206,200 |
| 2020-02-03 | 2020-01-30 | 0.400 | 7,828,000 | -40,000 | 1.57% | 3,131,200 |
| 2020-01-30 | 2020-01-24 | 0.430 | 7,868,000 | -200,000 | 1.57% | 3,383,240 |
| 2020-01-20 | 2020-01-16 | 0.400 | 8,068,000 | -1,328,000 | 1.61% | 3,227,200 |
| 2020-01-14 | 2020-01-10 | 0.400 | 9,396,000 | -600,000 | 1.88% | 3,758,400 |
| 2020-01-13 | 2020-01-09 | 0.400 | 9,996,000 | -400,000 | 2.00% | 3,998,400 |
| 2020-01-06 | 2020-01-02 | 0.400 | 10,396,000 | -200,000 | 2.08% | 4,158,400 |
| 2019-12-27 | 2019-12-20 | 0.405 | 10,596,000 | +104,000 | 2.12% | 4,291,380 |
| 2019-12-23 | 2019-12-19 | 0.400 | 10,492,000 | +96,000 | 2.10% | 4,196,800 |
| 2019-12-03 | 2019-11-29 | 0.400 | 10,396,000 | -8,000 | 2.08% | 4,158,400 |
| 2019-11-20 | 2019-11-18 | 0.400 | 10,404,000 | -80,000 | 2.08% | 4,161,600 |
| 2019-11-07 | 2019-11-05 | 0.410 | 10,484,000 | +240,000 | 2.10% | 4,298,440 |
| 2019-11-06 | 2019-11-04 | 0.425 | 10,244,000 | +144,000 | 2.05% | 4,353,700 |
| 2019-11-04 | 2019-10-31 | 0.420 | 10,100,000 | +160,000 | 2.02% | 4,242,000 |
| 2019-10-31 | 2019-10-29 | 0.420 | 9,940,000 | +200,000 | 1.99% | 4,174,800 |
| 2019-10-30 | 2019-10-28 | 0.455 | 9,740,000 | +168,000 | 1.95% | 4,431,700 |
| 2019-10-25 | 2019-10-23 | 0.420 | 9,572,000 | +32,000 | 1.91% | 4,020,240 |
| 2019-10-23 | 2019-10-21 | 0.430 | 9,540,000 | -160,000 | 1.91% | 4,102,200 |
| 2019-10-14 | 2019-10-10 | 0.390 | 9,700,000 | +200,000 | 1.94% | 3,783,000 |
| 2019-10-09 | 2019-10-04 | 0.395 | 9,500,000 | -32,000 | 1.90% | 3,752,500 |
| 2019-10-04 | 2019-10-02 | 0.400 | 9,532,000 | +152,000 | 1.91% | 3,812,800 |
| 2019-10-03 | 2019-09-30 | 0.380 | 9,380,000 | +176,000 | 1.88% | 3,564,400 |
| 2019-10-02 | 2019-09-27 | 0.380 | 9,204,000 | +928,000 | 1.84% | 3,497,520 |
| 2019-09-26 | 2019-09-24 | 0.380 | 8,276,000 | -24,000 | 1.66% | 3,144,880 |
| 2019-09-25 | 2019-09-23 | 0.380 | 8,300,000 | -112,000 | 1.66% | 3,154,000 |
| 2019-09-23 | 2019-09-19 | 0.380 | 8,412,000 | -80,000 | 1.68% | 3,196,560 |
| 2019-09-19 | 2019-09-17 | 0.380 | 8,492,000 | -136,000 | 1.70% | 3,226,960 |
| 2019-09-18 | 2019-09-16 | 0.370 | 8,628,000 | +200,000 | 1.73% | 3,192,360 |
| 2019-09-17 | 2019-09-13 | 0.380 | 8,428,000 | -360,000 | 1.69% | 3,202,640 |
| 2019-09-16 | 2019-09-12 | 0.375 | 8,788,000 | +160,000 | 1.76% | 3,295,500 |
| 2019-09-12 | 2019-09-10 | 0.380 | 8,628,000 | -256,000 | 1.73% | 3,278,640 |
| 2019-09-05 | 2019-09-03 | 0.375 | 8,884,000 | -488,000 | 1.78% | 3,331,500 |
| 2019-08-28 | 2019-08-26 | 0.350 | 9,372,000 | +8,000 | 1.87% | 3,280,200 |
| 2019-08-27 | 2019-08-23 | 0.360 | 9,364,000 | -408,000 | 1.87% | 3,371,040 |
| 2019-08-23 | 2019-08-21 | 0.350 | 9,772,000 | -480,000 | 1.95% | 3,420,200 |
| 2019-08-22 | 2019-08-20 | 0.345 | 10,252,000 | -24,000 | 2.05% | 3,536,940 |
| 2019-08-20 | 2019-08-16 | 0.330 | 10,276,000 | -12,000 | 2.06% | 3,391,080 |
| 2019-08-19 | 2019-08-15 | 0.315 | 10,288,000 | -488,000 | 2.06% | 3,240,720 |
| 2019-08-15 | 2019-08-13 | 0.300 | 10,776,000 | -120,000 | 2.16% | 3,232,800 |
| 2019-08-14 | 2019-08-12 | 0.310 | 10,896,000 | -104,000 | 2.18% | 3,377,760 |
| 2019-08-13 | 2019-08-09 | 0.320 | 11,000,000 | -40,000 | 2.20% | 3,520,000 |
| 2019-08-06 | 2019-08-02 | 0.320 | 11,040,000 | -88,000 | 2.21% | 3,532,800 |
| 2019-07-19 | 2019-07-17 | 0.340 | 11,128,000 | -96,000 | 2.23% | 3,783,520 |
| 2019-07-17 | 2019-07-15 | 0.330 | 11,224,000 | +40,000 | 2.24% | 3,703,920 |
| 2019-07-16 | 2019-07-12 | 0.340 | 11,184,000 | -64,000 | 2.24% | 3,802,560 |
| 2019-07-10 | 2019-07-08 | 0.330 | 11,248,000 | +320,000 | 2.25% | 3,711,840 |
| 2019-07-09 | 2019-07-05 | 0.330 | 10,928,000 | +24,000 | 2.19% | 3,606,240 |
| 2019-07-05 | 2019-07-03 | 0.330 | 10,904,000 | -224,000 | 2.18% | 3,598,320 |
| 2019-07-04 | 2019-07-02 | 0.330 | 11,128,000 | -88,000 | 2.23% | 3,672,240 |
| 2019-07-03 | 2019-06-28 | 0.340 | 11,216,000 | +40,000 | 2.24% | 3,813,440 |
| 2019-07-02 | 2019-06-27 | 0.350 | 11,176,000 | -264,000 | 2.24% | 3,911,600 |
| 2019-06-28 | 2019-06-26 | 0.335 | 11,440,000 | -488,000 | 2.29% | 3,832,400 |
| 2019-06-26 | 2019-06-24 | 0.295 | 11,928,000 | -576,000 | 2.39% | 3,518,760 |
| 2019-06-21 | 2019-06-19 | 0.295 | 12,504,000 | -8,000 | 2.50% | 3,688,680 |
| 2019-06-03 | 2019-05-30 | 0.310 | 12,512,000 | -160,000 | 2.50% | 3,878,720 |
| 2019-05-31 | 2019-05-29 | 0.310 | 12,672,000 | -88,000 | 2.53% | 3,928,320 |
| 2019-05-30 | 2019-05-28 | 0.300 | 12,760,000 | -248,000 | 2.55% | 3,828,000 |
| 2019-05-24 | 2019-05-22 | 0.275 | 13,008,000 | +200,000 | 2.60% | 3,577,200 |
| 2019-05-23 | 2019-05-21 | 0.275 | 12,808,000 | -184,000 | 2.56% | 3,522,200 |
| 2019-05-14 | 2019-05-09 | 0.246 | 12,992,000 | -16,000 | 2.60% | 3,196,032 |
| 2019-05-02 | 2019-04-29 | 0.248 | 13,008,000 | -40,000 | 2.60% | 3,225,984 |
| 2019-04-26 | 2019-04-24 | 0.249 | 13,048,000 | -232,000 | 2.61% | 3,248,952 |
| 2019-04-09 | 2019-04-04 | 0.248 | 13,280,000 | +40,000 | 2.66% | 3,293,440 |
| 2019-04-08 | 2019-04-03 | 0.249 | 13,240,000 | -224,000 | 2.65% | 3,296,760 |
| 2019-04-04 | 2019-04-02 | 0.239 | 13,464,000 | +16,000 | 2.69% | 3,217,896 |
| 2019-04-03 | 2019-04-01 | 0.229 | 13,448,000 | -40,000 | 2.69% | 3,079,592 |
| 2019-04-02 | 2019-03-29 | 0.222 | 13,488,000 | -360,000 | 2.70% | 2,994,336 |
| 2019-03-07 | 2019-03-05 | 0.182 | 13,848,000 | -144,000 | 2.77% | 2,520,336 |
| 2019-03-01 | 2019-02-27 | 0.182 | 13,992,000 | +8,000 | 2.80% | 2,546,544 |
| 2019-02-28 | 2019-02-26 | 0.182 | 13,984,000 | +120,000 | 2.80% | 2,545,088 |
| 2019-02-27 | 2019-02-25 | 0.187 | 13,864,000 | +240,000 | 2.77% | 2,592,568 |
| 2019-02-11 | 2019-02-04 | 0.195 | 13,624,000 | +24,000 | 2.72% | 2,656,680 |
| 2018-12-20 | 2018-12-18 | 0.175 | 13,600,000 | +80,000 | 2.72% | 2,380,000 |
| 2018-12-19 | 2018-12-17 | 0.184 | 13,520,000 | +200,000 | 2.70% | 2,487,680 |
| 2018-12-18 | 2018-12-14 | 0.188 | 13,320,000 | +112,000 | 2.66% | 2,504,160 |
| 2018-12-17 | 2018-12-13 | 0.200 | 13,208,000 | +376,000 | 2.64% | 2,641,600 |
| 2018-12-11 | 2018-12-07 | 0.213 | 12,832,000 | +520,000 | 2.57% | 2,733,216 |
| 2018-12-10 | 2018-12-06 | 0.222 | 12,312,000 | +856,000 | 2.46% | 2,733,264 |
| 2018-12-05 | 2018-12-03 | 0.210 | 11,456,000 | +160,000 | 2.29% | 2,405,760 |
| 2018-12-03 | 2018-11-29 | 0.206 | 11,296,000 | +24,000 | 2.26% | 2,326,976 |
| 2018-11-30 | 2018-11-28 | 0.206 | 11,272,000 | +56,000 | 2.25% | 2,322,032 |
| 2018-11-12 | 2018-11-08 | 0.214 | 11,216,000 | +376,000 | 2.24% | 2,400,224 |
| 2018-11-08 | 2018-11-06 | 0.208 | 10,840,000 | +168,000 | 2.17% | 2,254,720 |
| 2018-11-07 | 2018-11-05 | 0.214 | 10,672,000 | +80,000 | 2.13% | 2,283,808 |
| 2018-11-06 | 2018-11-02 | 0.239 | 10,592,000 | +104,000 | 2.12% | 2,531,488 |
| 2018-11-02 | 2018-10-31 | 0.237 | 10,488,000 | +8,000 | 2.10% | 2,485,656 |
| 2018-10-31 | 2018-10-29 | 0.255 | 10,480,000 | -48,000 | 2.10% | 2,672,400 |
| 2018-10-25 | 2018-10-23 | 0.244 | 10,528,000 | +16,000 | 2.11% | 2,568,832 |
| 2018-10-23 | 2018-10-19 | 0.255 | 10,512,000 | +144,000 | 2.10% | 2,680,560 |
| 2018-10-18 | 2018-10-15 | 0.275 | 10,368,000 | -832,000 | 2.07% | 2,851,200 |
| 2018-10-16 | 2018-10-12 | 0.275 | 11,200,000 | -200,000 | 2.24% | 3,080,000 |
| 2018-10-15 | 2018-10-11 | 0.249 | 11,400,000 | -8,000 | 2.28% | 2,838,600 |
| 2018-10-12 | 2018-10-10 | 0.270 | 11,408,000 | -24,000 | 2.28% | 3,080,160 |
| 2018-10-11 | 2018-10-09 | 0.285 | 11,432,000 | -56,000 | 2.29% | 3,258,120 |
| 2018-10-04 | 2018-10-02 | 0.290 | 11,488,000 | +264,000 | 2.30% | 3,331,520 |
| 2018-10-03 | 2018-09-28 | 0.300 | 11,224,000 | -24,000 | 2.24% | 3,367,200 |
| 2018-10-02 | 2018-09-27 | 0.295 | 11,248,000 | +968,000 | 2.25% | 3,318,160 |
| 2018-09-28 | 2018-09-26 | 0.360 | 10,280,000 | -680,000 | 2.06% | 3,700,800 |
| 2018-09-27 | 2018-09-24 | 0.320 | 10,960,000 | -104,000 | 2.19% | 3,507,200 |
| 2018-09-21 | 2018-09-19 | 0.270 | 11,064,000 | +32,000 | 2.21% | 2,987,280 |
| 2018-09-20 | 2018-09-18 | 0.249 | 11,032,000 | +872,000 | 2.21% | 2,746,968 |
| 2018-09-19 | 2018-09-17 | 0.255 | 10,160,000 | +56,000 | 2.03% | 2,590,800 |
| 2018-09-18 | 2018-09-14 | 0.275 | 10,104,000 | +104,000 | 2.02% | 2,778,600 |
| 2018-09-17 | 2018-09-13 | 0.275 | 10,000,000 | -96,000 | 2.00% | 2,750,000 |
| 2018-09-14 | 2018-09-12 | 0.270 | 10,096,000 | +200,000 | 2.02% | 2,725,920 |
| 2018-09-13 | 2018-09-11 | 0.300 | 9,896,000 | +1,576,000 | 1.98% | 2,968,800 |
| 2018-09-12 | 2018-09-10 | 0.430 | 8,320,000 | -344,000 | 1.66% | 3,577,600 |
| 2018-09-11 | 2018-09-07 | 0.405 | 8,664,000 | -40,000 | 1.73% | 3,508,920 |
| 2018-09-10 | 2018-09-06 | 0.375 | 8,704,000 | -896,000 | 1.74% | 3,264,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 9,600,000 | -104,000 | 1.92% | 3,120,000 |
| 2018-09-06 | 2018-09-04 | 0.295 | 9,704,000 | +216,000 | 1.94% | 2,862,680 |
| 2018-09-05 | 2018-09-03 | 0.330 | 9,488,000 | -272,000 | 1.90% | 3,131,040 |
| 2018-09-04 | 2018-08-31 | 0.280 | 9,760,000 | -160,000 | 1.95% | 2,732,800 |
| 2018-09-03 | 2018-08-30 | 0.275 | 9,920,000 | -120,000 | 1.98% | 2,728,000 |
| 2018-08-30 | 2018-08-28 | 0.275 | 10,040,000 | +64,000 | 2.01% | 2,761,000 |
| 2018-08-29 | 2018-08-27 | 0.249 | 9,976,000 | -152,000 | 2.00% | 2,484,024 |
| 2018-08-28 | 2018-08-24 | 0.225 | 10,128,000 | -200,000 | 2.03% | 2,278,800 |
| 2018-08-15 | 2018-08-13 | 0.200 | 10,328,000 | -40,000 | 2.07% | 2,065,600 |
| 2018-08-10 | 2018-08-08 | 0.228 | 10,368,000 | +88,000 | 2.07% | 2,363,904 |
| 2018-08-09 | 2018-08-07 | 0.234 | 10,280,000 | -8,000 | 2.06% | 2,405,520 |
| 2018-07-18 | 2018-07-16 | 0.255 | 10,288,000 | -40,000 | 2.06% | 2,623,440 |
| 2018-07-17 | 2018-07-13 | 0.255 | 10,328,000 | -40,000 | 2.07% | 2,633,640 |
| 2018-07-13 | 2018-07-11 | 0.239 | 10,368,000 | -40,000 | 2.07% | 2,477,952 |
| 2018-07-11 | 2018-07-09 | 0.255 | 10,408,000 | -24,000 | 2.08% | 2,654,040 |
| 2018-07-09 | 2018-07-05 | 0.244 | 10,432,000 | +24,000 | 2.09% | 2,545,408 |
| 2018-06-29 | 2018-06-27 | 0.255 | 10,408,000 | +168,000 | 2.08% | 2,654,040 |
| 2018-06-28 | 2018-06-26 | 0.255 | 10,240,000 | -160,000 | 2.05% | 2,611,200 |
| 2018-06-26 | 2018-06-22 | 0.255 | 10,400,000 | +24,000 | 2.08% | 2,652,000 |
| 2018-06-25 | 2018-06-21 | 0.265 | 10,376,000 | +160,000 | 2.08% | 2,749,640 |
| 2018-06-12 | 2018-06-08 | 0.285 | 10,216,000 | +336,000 | 2.04% | 2,911,560 |
| 2018-06-07 | 2018-06-05 | 0.275 | 9,880,000 | +120,000 | 1.98% | 2,717,000 |
| 2018-06-05 | 2018-06-01 | 0.275 | 9,760,000 | +24,000 | 1.95% | 2,684,000 |
| 2018-05-31 | 2018-05-29 | 0.275 | 9,736,000 | +40,000 | 1.95% | 2,677,400 |
| 2018-05-30 | 2018-05-28 | 0.280 | 9,696,000 | +352,000 | 1.94% | 2,714,880 |
| 2018-05-29 | 2018-05-25 | 0.285 | 9,344,000 | +120,000 | 1.87% | 2,663,040 |
| 2018-05-28 | 2018-05-24 | 0.290 | 9,224,000 | -8,000 | 1.84% | 2,674,960 |
| 2018-05-25 | 2018-05-23 | 0.295 | 9,232,000 | -16,000 | 1.85% | 2,723,440 |
| 2018-05-23 | 2018-05-18 | 0.310 | 9,248,000 | +496,000 | 1.85% | 2,866,880 |
| 2018-05-21 | 2018-05-17 | 0.310 | 8,752,000 | -688,000 | 1.75% | 2,713,120 |
| 2018-05-18 | 2018-05-16 | 0.320 | 9,440,000 | -296,000 | 1.89% | 3,020,800 |
| 2018-05-17 | 2018-05-15 | 0.320 | 9,736,000 | +1,080,000 | 1.95% | 3,115,520 |
| 2018-05-15 | 2018-05-11 | 0.320 | 8,656,000 | +488,000 | 1.73% | 2,769,920 |
| 2018-05-14 | 2018-05-10 | 0.320 | 8,168,000 | -232,000 | 1.63% | 2,613,760 |
| 2018-05-11 | 2018-05-09 | 0.315 | 8,400,000 | -32,000 | 1.68% | 2,646,000 |
| 2018-05-10 | 2018-05-08 | 0.315 | 8,432,000 | -184,000 | 1.69% | 2,656,080 |
| 2018-05-09 | 2018-05-07 | 0.335 | 8,616,000 | +80,000 | 1.72% | 2,886,360 |
| 2018-05-08 | 2018-05-04 | 0.340 | 8,536,000 | +64,000 | 1.71% | 2,902,240 |
| 2018-05-07 | 2018-05-03 | 0.335 | 8,472,000 | -104,000 | 1.69% | 2,838,120 |
| 2018-05-04 | 2018-05-02 | 0.315 | 8,576,000 | -320,000 | 1.72% | 2,701,440 |
| 2018-05-03 | 2018-04-30 | 0.335 | 8,896,000 | -176,000 | 1.78% | 2,980,160 |
| 2018-05-02 | 2018-04-27 | 0.325 | 9,072,000 | +440,000 | 1.81% | 2,948,400 |
| 2018-04-30 | 2018-04-26 | 0.310 | 8,632,000 | +96,000 | 1.73% | 2,675,920 |
| 2018-04-27 | 2018-04-25 | 0.330 | 8,536,000 | +416,000 | 1.71% | 2,816,880 |
| 2018-04-26 | 2018-04-24 | 0.340 | 8,120,000 | -528,000 | 1.62% | 2,760,800 |
| 2018-04-25 | 2018-04-23 | 0.335 | 8,648,000 | +1,336,000 | 1.73% | 2,897,080 |
| 2018-04-24 | 2018-04-20 | 0.275 | 7,312,000 | -216,000 | 1.46% | 2,010,800 |
| 2018-04-23 | 2018-04-19 | 0.265 | 7,528,000 | +8,000 | 1.51% | 1,994,920 |
| 2018-04-20 | 2018-04-18 | 0.270 | 7,520,000 | +80,000 | 1.50% | 2,030,400 |
| 2018-04-19 | 2018-04-17 | 0.265 | 7,440,000 | +8,000 | 1.49% | 1,971,600 |
| 2018-04-18 | 2018-04-16 | 0.280 | 7,432,000 | -120,000 | 1.49% | 2,080,960 |
| 2018-04-12 | 2018-04-10 | 0.270 | 7,552,000 | +80,000 | 1.51% | 2,039,040 |
| 2018-04-11 | 2018-04-09 | 0.260 | 7,472,000 | -8,000 | 1.49% | 1,942,720 |
| 2018-04-10 | 2018-04-06 | 0.246 | 7,480,000 | +40,000 | 1.50% | 1,840,080 |
| 2018-04-09 | 2018-04-04 | 0.247 | 7,440,000 | +24,000 | 1.49% | 1,837,680 |
| 2018-04-06 | 2018-04-03 | 0.255 | 7,416,000 | +120,000 | 1.48% | 1,891,080 |
| 2018-04-04 | 2018-03-29 | 0.260 | 7,296,000 | -16,000 | 1.46% | 1,896,960 |
| 2018-04-03 | 2018-03-28 | 0.265 | 7,312,000 | +80,000 | 1.46% | 1,937,680 |
| 2018-03-27 | 2018-03-23 | 0.265 | 7,232,000 | -72,000 | 1.45% | 1,916,480 |
| 2018-03-26 | 2018-03-22 | 0.275 | 7,304,000 | -96,000 | 1.46% | 2,008,600 |
| 2018-03-23 | 2018-03-21 | 0.275 | 7,400,000 | +200,000 | 1.48% | 2,035,000 |
| 2018-03-22 | 2018-03-20 | 0.280 | 7,200,000 | +192,000 | 1.44% | 2,016,000 |
| 2018-03-19 | 2018-03-15 | 0.285 | 7,008,000 | +72,000 | 1.40% | 1,997,280 |
| 2018-03-16 | 2018-03-14 | 0.285 | 6,936,000 | +88,000 | 1.39% | 1,976,760 |
| 2018-03-15 | 2018-03-13 | 0.290 | 6,848,000 | +128,000 | 1.37% | 1,985,920 |
| 2018-03-14 | 2018-03-12 | 0.280 | 6,720,000 | +160,000 | 1.34% | 1,881,600 |
| 2018-03-08 | 2018-03-06 | 0.290 | 6,560,000 | +32,000 | 1.31% | 1,902,400 |
| 2018-02-27 | 2018-02-23 | 0.305 | 6,528,000 | -32,000 | 1.31% | 1,991,040 |
| 2018-02-23 | 2018-02-21 | 0.310 | 6,560,000 | -40,000 | 1.31% | 2,033,600 |
| 2018-02-22 | 2018-02-20 | 0.310 | 6,600,000 | -96,000 | 1.32% | 2,046,000 |
| 2018-02-13 | 2018-02-09 | 0.285 | 6,696,000 | -40,000 | 1.34% | 1,908,360 |
| 2018-02-09 | 2018-02-07 | 0.295 | 6,736,000 | -64,000 | 1.35% | 1,987,120 |
| 2018-02-08 | 2018-02-06 | 0.290 | 6,800,000 | -80,000 | 1.36% | 1,972,000 |
| 2018-02-06 | 2018-02-02 | 0.290 | 6,880,000 | -8,000 | 1.38% | 1,995,200 |
| 2018-01-31 | 2018-01-29 | 0.295 | 6,888,000 | +32,000 | 1.38% | 2,031,960 |
| 2018-01-30 | 2018-01-26 | 0.300 | 6,856,000 | -200,000 | 1.37% | 2,056,800 |
| 2018-01-29 | 2018-01-25 | 0.305 | 7,056,000 | -72,000 | 1.41% | 2,152,080 |
| 2018-01-25 | 2018-01-23 | 0.295 | 7,128,000 | -200,000 | 1.43% | 2,102,760 |
| 2018-01-24 | 2018-01-22 | 0.305 | 7,328,000 | -40,000 | 1.47% | 2,235,040 |
| 2018-01-23 | 2018-01-19 | 0.300 | 7,368,000 | -280,000 | 1.47% | 2,210,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 7,648,000 | -128,000 | 1.53% | 2,447,360 |
| 2018-01-19 | 2018-01-17 | 0.335 | 7,776,000 | +8,000 | 1.56% | 2,604,960 |
| 2018-01-18 | 2018-01-16 | 0.330 | 7,768,000 | +24,000 | 1.55% | 2,563,440 |
| 2018-01-17 | 2018-01-15 | 0.310 | 7,744,000 | -200,000 | 1.55% | 2,400,640 |
| 2018-01-16 | 2018-01-12 | 0.300 | 7,944,000 | -104,000 | 1.59% | 2,383,200 |
| 2018-01-15 | 2018-01-11 | 0.305 | 8,048,000 | -1,312,000 | 1.61% | 2,454,640 |
| 2018-01-12 | 2018-01-10 | 0.275 | 9,360,000 | -112,000 | 1.87% | 2,574,000 |
| 2018-01-11 | 2018-01-09 | 0.265 | 9,472,000 | +424,000 | 1.89% | 2,510,080 |
| 2018-01-10 | 2018-01-08 | 0.260 | 9,048,000 | +320,000 | 1.81% | 2,352,480 |
| 2018-01-09 | 2018-01-05 | 0.270 | 8,728,000 | -1,636,000 | 1.75% | 2,356,560 |
| 2018-01-08 | 2018-01-04 | 0.295 | 10,364,000 | +432,000 | 2.07% | 3,057,380 |
| 2018-01-05 | 2018-01-03 | 0.320 | 9,932,000 | -1,936,000 | 1.99% | 3,178,240 |
| 2018-01-04 | 2018-01-02 | 0.280 | 11,868,000 | +136,000 | 2.37% | 3,323,040 |
| 2018-01-03 | 2017-12-29 | 0.250 | 11,732,000 | +32,000 | 2.35% | 2,933,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 11,700,000 | +160,000 | 2.34% | 3,100,500 |
| 2017-12-29 | 2017-12-27 | 0.275 | 11,540,000 | -176,000 | 2.31% | 3,173,500 |
| 2017-12-28 | 2017-12-22 | 0.285 | 11,716,000 | +448,000 | 2.34% | 3,339,060 |
| 2017-12-27 | 2017-12-21 | 0.290 | 11,268,000 | +384,000 | 2.25% | 3,267,720 |
| 2017-12-22 | 2017-12-20 | 0.310 | 10,884,000 | +4,336,000 | 2.18% | 3,374,040 |
| 2017-12-21 | 2017-12-19 | 0.300 | 6,548,000 | +358,000 | 1.31% | 1,964,400 |
| 2017-12-20 | 2017-12-18 | 0.300 | 6,190,000 | +432,000 | 1.24% | 1,857,000 |
| 2017-12-19 | 2017-12-15 | 0.310 | 5,758,000 | -24,000 | 1.15% | 1,784,980 |
| 2017-12-18 | 2017-12-14 | 0.315 | 5,782,000 | +258,000 | 1.16% | 1,821,330 |
| 2017-12-15 | 2017-12-13 | 0.350 | 5,524,000 | +472,000 | 1.10% | 1,933,400 |
| 2017-12-14 | 2017-12-12 | 0.405 | 5,052,000 | -80,000 | 1.01% | 2,046,060 |
| 2017-12-13 | 2017-12-11 | 0.395 | 5,132,000 | +112,000 | 1.03% | 2,027,140 |
| 2017-12-12 | 2017-12-08 | 0.425 | 5,020,000 | -120,000 | 1.00% | 2,133,500 |
| 2017-12-11 | 2017-12-07 | 0.385 | 5,140,000 | +96,000 | 1.03% | 1,978,900 |
| 2017-12-08 | 2017-12-06 | 0.405 | 5,044,000 | +168,000 | 1.01% | 2,042,820 |
| 2017-12-07 | 2017-12-05 | 0.445 | 4,876,000 | +816,000 | 0.98% | 2,169,820 |
| 2017-12-06 | 2017-12-04 | 0.530 | 4,060,000 | +120,000 | 0.81% | 2,151,800 |
| 2017-12-05 | 2017-12-01 | 0.590 | 3,940,000 | +408,000 | 0.79% | 2,324,600 |
| 2017-12-04 | 2017-11-30 | 0.590 | 3,532,000 | +568,000 | 0.71% | 2,083,880 |
| 2017-12-01 | 2017-11-29 | 0.650 | 2,964,000 | +12,000 | 0.59% | 1,926,600 |
| 2017-11-30 | 2017-11-28 | 0.600 | 2,952,000 | -48,000 | 0.59% | 1,771,200 |
| 2017-11-29 | 2017-11-27 | 0.600 | 3,000,000 | +112,000 | 0.60% | 1,800,000 |
| 2017-11-28 | 2017-11-24 | 0.630 | 2,888,000 | -88,000 | 0.58% | 1,819,440 |
| 2017-11-27 | 2017-11-23 | 0.640 | 2,976,000 | +1,024,000 | 0.60% | 1,904,640 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,952,000 | +632,000 | 0.39% | 1,093,120 |
| 2017-11-23 | 2017-11-21 | 0.660 | 1,320,000 | +664,000 | 0.26% | 871,200 |
| 2017-11-22 | 2017-11-20 | 0.800 | 656,000 | -104,000 | 0.13% | 524,800 |
| 2017-11-21 | 2017-11-17 | 0.870 | 760,000 | -376,000 | 0.15% | 661,200 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,136,000 | 0.23% | 681,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy