History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,200,000 | +0 | 0.24% | 147,600 |
| 2025-10-13 | 2025-10-09 | 0.117 | 1,200,000 | +0 | 0.24% | 140,400 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,200,000 | +0 | 0.24% | 151,200 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,200,000 | +0 | 0.24% | 152,400 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,200,000 | +0 | 0.24% | 153,600 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,200,000 | +200,000 | 0.24% | 150,000 |
| 2025-09-16 | 2025-09-12 | 0.120 | 1,000,000 | -32,000 | 0.20% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.124 | 1,032,000 | +32,000 | 0.21% | 127,968 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,000,000 | -1,136,000 | 0.20% | 112,000 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,136,000 | -8,000 | 0.43% | 183,696 |
| 2025-06-13 | 2025-06-11 | 0.065 | 2,144,000 | +8,000 | 0.43% | 139,360 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,136,000 | +16,000 | 0.43% | 183,696 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,120,000 | +272,000 | 0.42% | 182,320 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,848,000 | -136,000 | 0.37% | 218,064 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,984,000 | +136,000 | 0.40% | 198,400 |
| 2025-03-19 | 2025-03-17 | 0.101 | 1,848,000 | +280,000 | 0.37% | 186,648 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,568,000 | +200,000 | 0.31% | 177,184 |
| 2025-03-17 | 2025-03-13 | 0.127 | 1,368,000 | -816,000 | 0.27% | 173,736 |
| 2025-03-14 | 2025-03-12 | 0.085 | 2,184,000 | -40,000 | 0.44% | 185,640 |
| 2025-03-12 | 2025-03-10 | 0.061 | 2,224,000 | +528,000 | 0.44% | 135,664 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,696,000 | -456,000 | 0.34% | 150,944 |
| 2024-12-23 | 2024-12-19 | 0.068 | 2,152,000 | -1,496,000 | 0.43% | 146,336 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,648,000 | -552,000 | 0.73% | 218,880 |
| 2024-12-12 | 2024-12-10 | 0.059 | 4,200,000 | -560,000 | 0.84% | 247,800 |
| 2024-12-11 | 2024-12-09 | 0.057 | 4,760,000 | -80,000 | 0.95% | 271,320 |
| 2024-12-06 | 2024-12-04 | 0.062 | 4,840,000 | -136,000 | 0.97% | 300,080 |
| 2024-11-29 | 2024-11-27 | 0.055 | 4,976,000 | +224,000 | 1.00% | 273,680 |
| 2024-11-19 | 2024-11-15 | 0.061 | 4,752,000 | -352,000 | 0.95% | 289,872 |
| 2024-11-15 | 2024-11-13 | 0.058 | 5,104,000 | +264,000 | 1.02% | 296,032 |
| 2024-11-14 | 2024-11-12 | 0.057 | 4,840,000 | -768,000 | 0.97% | 275,880 |
| 2024-11-13 | 2024-11-11 | 0.057 | 5,608,000 | +1,128,000 | 1.12% | 319,656 |
| 2024-11-11 | 2024-11-07 | 0.052 | 4,480,000 | +432,000 | 0.90% | 232,960 |
| 2024-11-08 | 2024-11-06 | 0.055 | 4,048,000 | -392,000 | 0.81% | 222,640 |
| 2024-11-07 | 2024-11-05 | 0.065 | 4,440,000 | +1,632,000 | 0.89% | 288,600 |
| 2024-11-06 | 2024-11-04 | 0.070 | 2,808,000 | +1,112,000 | 0.56% | 196,560 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,696,000 | -1,424,000 | 0.34% | 139,072 |
| 2024-07-31 | 2024-07-29 | 0.061 | 3,120,000 | +656,000 | 0.62% | 190,320 |
| 2024-07-30 | 2024-07-26 | 0.056 | 2,464,000 | +72,000 | 0.49% | 137,984 |
| 2024-06-26 | 2024-06-24 | 0.080 | 2,392,000 | -288,000 | 0.48% | 191,360 |
| 2024-06-18 | 2024-06-14 | 0.087 | 2,680,000 | -208,000 | 0.54% | 233,160 |
| 2024-06-11 | 2024-06-06 | 0.108 | 2,888,000 | -184,000 | 0.58% | 311,904 |
| 2024-06-03 | 2024-05-30 | 0.108 | 3,072,000 | -320,000 | 0.61% | 331,776 |
| 2024-05-31 | 2024-05-29 | 0.094 | 3,392,000 | -56,000 | 0.68% | 318,848 |
| 2024-05-30 | 2024-05-28 | 0.107 | 3,448,000 | -152,000 | 0.69% | 368,936 |
| 2024-05-29 | 2024-05-27 | 0.099 | 3,600,000 | -64,000 | 0.72% | 356,400 |
| 2024-05-28 | 2024-05-24 | 0.087 | 3,664,000 | +152,000 | 0.73% | 318,768 |
| 2024-05-27 | 2024-05-23 | 0.096 | 3,512,000 | -16,000 | 0.70% | 337,152 |
| 2024-05-23 | 2024-05-21 | 0.086 | 3,528,000 | -504,000 | 0.71% | 303,408 |
| 2024-05-22 | 2024-05-20 | 0.091 | 4,032,000 | +552,000 | 0.81% | 366,912 |
| 2024-05-17 | 2024-05-14 | 0.086 | 3,480,000 | +136,000 | 0.70% | 299,280 |
| 2024-05-14 | 2024-05-10 | 0.094 | 3,344,000 | -1,392,000 | 0.67% | 314,336 |
| 2024-05-09 | 2024-05-07 | 0.113 | 4,736,000 | +32,000 | 0.95% | 535,168 |
| 2024-05-07 | 2024-05-03 | 0.072 | 4,704,000 | +64,000 | 0.94% | 338,688 |
| 2024-04-26 | 2024-04-24 | 0.077 | 4,640,000 | +640,000 | 0.93% | 357,280 |
| 2024-04-25 | 2024-04-23 | 0.069 | 4,000,000 | +1,360,000 | 0.80% | 276,000 |
| 2024-04-22 | 2024-04-18 | 0.087 | 2,640,000 | +1,376,000 | 0.53% | 229,680 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,264,000 | -272,000 | 0.25% | 103,648 |
| 2024-03-27 | 2024-03-25 | 0.091 | 1,536,000 | +8,000 | 0.31% | 139,776 |
| 2024-03-26 | 2024-03-22 | 0.123 | 1,528,000 | +288,000 | 0.31% | 187,944 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,240,000 | -216,000 | 0.25% | 99,200 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,456,000 | +384,000 | 0.29% | 97,552 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,072,000 | +136,000 | 0.21% | 78,256 |
| 2024-02-15 | 2024-02-09 | 0.061 | 936,000 | +336,000 | 0.19% | 57,096 |
| 2024-02-14 | 2024-02-07 | 0.067 | 600,000 | +280,000 | 0.12% | 40,200 |
| 2024-02-07 | 2024-02-05 | 0.091 | 320,000 | +72,000 | 0.06% | 29,120 |
| 2023-11-16 | 2023-11-14 | 0.150 | 248,000 | +8,000 | 0.05% | 37,200 |
| 2023-08-22 | 2023-08-18 | 0.203 | 240,000 | -400,000 | 0.05% | 48,720 |
| 2023-07-12 | 2023-07-10 | 0.330 | 640,000 | +112,000 | 0.13% | 211,200 |
| 2023-07-07 | 2023-07-05 | 0.360 | 528,000 | +8,000 | 0.11% | 190,080 |
| 2023-06-21 | 2023-06-19 | 0.375 | 520,000 | +8,000 | 0.10% | 195,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 512,000 | +8,000 | 0.10% | 204,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 504,000 | +112,000 | 0.10% | 226,800 |
| 2023-05-22 | 2023-05-18 | 0.480 | 392,000 | +160,000 | 0.08% | 188,160 |
| 2023-05-19 | 2023-05-17 | 0.470 | 232,000 | +56,000 | 0.05% | 109,040 |
| 2023-05-18 | 2023-05-16 | 0.465 | 176,000 | +80,000 | 0.04% | 81,840 |
| 2023-05-17 | 2023-05-15 | 0.460 | 96,000 | +56,000 | 0.02% | 44,160 |
| 2023-05-12 | 2023-05-10 | 0.440 | 40,000 | +32,000 | 0.01% | 17,600 |
| 2023-04-26 | 2023-04-24 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.550 | 0 | -328,000 | ||
| 2023-03-29 | 2023-03-27 | 0.495 | 328,000 | -8,000 | 0.07% | 162,360 |
| 2023-03-09 | 2023-03-07 | 0.500 | 336,000 | -8,000 | 0.07% | 168,000 |
| 2023-02-28 | 2023-02-24 | 0.365 | 344,000 | +8,000 | 0.07% | 125,560 |
| 2023-01-30 | 2023-01-26 | 0.385 | 336,000 | +112,000 | 0.07% | 129,360 |
| 2023-01-26 | 2023-01-19 | 0.430 | 224,000 | +112,000 | 0.04% | 96,320 |
| 2022-12-09 | 2022-12-07 | 0.490 | 112,000 | -160,000 | 0.02% | 54,880 |
| 2022-09-22 | 2022-09-20 | 0.470 | 272,000 | -128,000 | 0.05% | 127,840 |
| 2022-09-19 | 2022-09-15 | 0.405 | 400,000 | +288,000 | 0.08% | 162,000 |
| 2022-08-23 | 2022-08-19 | 0.540 | 112,000 | +112,000 | 0.02% | 60,480 |
| 2022-08-15 | 2022-08-11 | 0.570 | 0 | -256,000 | ||
| 2022-08-02 | 2022-07-29 | 0.435 | 256,000 | +256,000 | 0.05% | 111,360 |
| 2022-08-01 | 2022-07-28 | 0.570 | 0 | -200,000 | ||
| 2022-07-28 | 2022-07-26 | 0.490 | 200,000 | -8,000 | 0.04% | 98,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 208,000 | +104,000 | 0.04% | 99,840 |
| 2022-07-07 | 2022-07-05 | 0.475 | 104,000 | +104,000 | 0.02% | 49,400 |
| 2022-06-22 | 2022-06-20 | 0.620 | 0 | -40,000 | ||
| 2022-06-21 | 2022-06-17 | 0.420 | 40,000 | +40,000 | 0.01% | 16,800 |
| 2022-02-16 | 2022-02-14 | 0.540 | 0 | -400,000 | ||
| 2022-02-14 | 2022-02-10 | 0.580 | 400,000 | -560,000 | 0.08% | 232,000 |
| 2022-02-11 | 2022-02-09 | 0.540 | 960,000 | -8,000 | 0.19% | 518,400 |
| 2022-02-10 | 2022-02-08 | 0.550 | 968,000 | -32,000 | 0.19% | 532,400 |
| 2022-02-07 | 2022-01-31 | 0.580 | 1,000,000 | -16,000 | 0.20% | 580,000 |
| 2022-01-28 | 2022-01-26 | 0.570 | 1,016,000 | -16,000 | 0.20% | 579,120 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,032,000 | -24,000 | 0.21% | 619,200 |
| 2022-01-25 | 2022-01-21 | 0.590 | 1,056,000 | +1,000,000 | 0.21% | 623,040 |
| 2022-01-20 | 2022-01-18 | 0.510 | 56,000 | -16,000 | 0.01% | 28,560 |
| 2022-01-18 | 2022-01-14 | 0.500 | 72,000 | -160,000 | 0.01% | 36,000 |
| 2021-12-30 | 2021-12-28 | 0.280 | 232,000 | -376,000 | 0.05% | 64,960 |
| 2021-11-25 | 2021-11-23 | 0.199 | 608,000 | +184,000 | 0.12% | 120,992 |
| 2021-11-22 | 2021-11-18 | 0.219 | 424,000 | +192,000 | 0.08% | 92,856 |
| 2021-11-17 | 2021-11-15 | 0.260 | 232,000 | -176,000 | 0.05% | 60,320 |
| 2021-11-08 | 2021-11-04 | 0.225 | 408,000 | +64,000 | 0.08% | 91,800 |
| 2021-09-16 | 2021-09-14 | 0.260 | 344,000 | +112,000 | 0.07% | 89,440 |
| 2021-01-21 | 2021-01-19 | 0.430 | 232,000 | -24,000 | 0.05% | 99,760 |
| 2021-01-20 | 2021-01-18 | 0.420 | 256,000 | +64,000 | 0.05% | 107,520 |
| 2020-09-22 | 2020-09-18 | 0.445 | 192,000 | -16,000 | 0.04% | 85,440 |
| 2020-09-17 | 2020-09-15 | 0.455 | 208,000 | +16,000 | 0.04% | 94,640 |
| 2020-04-20 | 2020-04-16 | 0.410 | 192,000 | -120,000 | 0.04% | 78,720 |
| 2020-04-15 | 2020-04-09 | 0.405 | 312,000 | -8,000 | 0.06% | 126,360 |
| 2020-03-27 | 2020-03-25 | 0.370 | 320,000 | -80,000 | 0.06% | 118,400 |
| 2020-03-23 | 2020-03-19 | 0.400 | 400,000 | -64,000 | 0.08% | 160,000 |
| 2020-02-19 | 2020-02-17 | 0.410 | 464,000 | +128,000 | 0.09% | 190,240 |
| 2020-01-30 | 2020-01-24 | 0.430 | 336,000 | -16,000 | 0.07% | 144,480 |
| 2020-01-10 | 2020-01-08 | 0.400 | 352,000 | -560,000 | 0.07% | 140,800 |
| 2019-12-16 | 2019-12-12 | 0.400 | 912,000 | +16,000 | 0.18% | 364,800 |
| 2019-10-23 | 2019-10-21 | 0.430 | 896,000 | -48,000 | 0.18% | 385,280 |
| 2019-09-13 | 2019-09-11 | 0.380 | 944,000 | -48,000 | 0.19% | 358,720 |
| 2019-08-28 | 2019-08-26 | 0.350 | 992,000 | -248,000 | 0.20% | 347,200 |
| 2019-08-21 | 2019-08-19 | 0.340 | 1,240,000 | -584,000 | 0.25% | 421,600 |
| 2019-07-29 | 2019-07-25 | 0.325 | 1,824,000 | +176,000 | 0.36% | 592,800 |
| 2019-05-20 | 2019-05-16 | 0.250 | 1,648,000 | -128,000 | 0.33% | 412,000 |
| 2019-04-11 | 2019-04-09 | 0.241 | 1,776,000 | -208,000 | 0.36% | 428,016 |
| 2019-04-08 | 2019-04-03 | 0.249 | 1,984,000 | -40,000 | 0.40% | 494,016 |
| 2019-04-02 | 2019-03-29 | 0.222 | 2,024,000 | -120,000 | 0.40% | 449,328 |
| 2019-03-01 | 2019-02-27 | 0.182 | 2,144,000 | +128,000 | 0.43% | 390,208 |
| 2019-01-16 | 2019-01-14 | 0.180 | 2,016,000 | +280,000 | 0.40% | 362,880 |
| 2019-01-14 | 2019-01-10 | 0.180 | 1,736,000 | +152,000 | 0.35% | 312,480 |
| 2019-01-09 | 2019-01-07 | 0.177 | 1,584,000 | +128,000 | 0.32% | 280,368 |
| 2018-12-18 | 2018-12-14 | 0.188 | 1,456,000 | +160,000 | 0.29% | 273,728 |
| 2018-12-17 | 2018-12-13 | 0.200 | 1,296,000 | +120,000 | 0.26% | 259,200 |
| 2018-11-12 | 2018-11-08 | 0.214 | 1,176,000 | +128,000 | 0.24% | 251,664 |
| 2018-11-01 | 2018-10-30 | 0.249 | 1,048,000 | -80,000 | 0.21% | 260,952 |
| 2018-10-25 | 2018-10-23 | 0.244 | 1,128,000 | +80,000 | 0.23% | 275,232 |
| 2018-10-04 | 2018-10-02 | 0.290 | 1,048,000 | +128,000 | 0.21% | 303,920 |
| 2018-10-02 | 2018-09-27 | 0.295 | 920,000 | -128,000 | 0.18% | 271,400 |
| 2018-09-21 | 2018-09-19 | 0.270 | 1,048,000 | +248,000 | 0.21% | 282,960 |
| 2018-09-13 | 2018-09-11 | 0.300 | 800,000 | -320,000 | 0.16% | 240,000 |
| 2018-09-11 | 2018-09-07 | 0.405 | 1,120,000 | -136,000 | 0.22% | 453,600 |
| 2018-09-10 | 2018-09-06 | 0.375 | 1,256,000 | -96,000 | 0.25% | 471,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 1,352,000 | +16,000 | 0.27% | 439,400 |
| 2018-08-17 | 2018-08-15 | 0.208 | 1,336,000 | -40,000 | 0.27% | 277,888 |
| 2018-07-04 | 2018-06-29 | 0.270 | 1,376,000 | +80,000 | 0.28% | 371,520 |
| 2018-06-12 | 2018-06-08 | 0.285 | 1,296,000 | +96,000 | 0.26% | 369,360 |
| 2018-05-28 | 2018-05-24 | 0.290 | 1,200,000 | -160,000 | 0.24% | 348,000 |
| 2018-05-25 | 2018-05-23 | 0.295 | 1,360,000 | +96,000 | 0.27% | 401,200 |
| 2018-05-09 | 2018-05-07 | 0.335 | 1,264,000 | +160,000 | 0.25% | 423,440 |
| 2018-05-07 | 2018-05-03 | 0.335 | 1,104,000 | -16,000 | 0.22% | 369,840 |
| 2018-05-04 | 2018-05-02 | 0.315 | 1,120,000 | -408,000 | 0.22% | 352,800 |
| 2018-04-30 | 2018-04-26 | 0.310 | 1,528,000 | -120,000 | 0.31% | 473,680 |
| 2018-04-24 | 2018-04-20 | 0.275 | 1,648,000 | -40,000 | 0.33% | 453,200 |
| 2018-04-18 | 2018-04-16 | 0.280 | 1,688,000 | -32,000 | 0.34% | 472,640 |
| 2018-04-16 | 2018-04-12 | 0.260 | 1,720,000 | +136,000 | 0.34% | 447,200 |
| 2018-04-10 | 2018-04-06 | 0.246 | 1,584,000 | -48,000 | 0.32% | 389,664 |
| 2018-04-06 | 2018-04-03 | 0.255 | 1,632,000 | -200,000 | 0.33% | 416,160 |
| 2018-04-04 | 2018-03-29 | 0.260 | 1,832,000 | +64,000 | 0.37% | 476,320 |
| 2018-04-03 | 2018-03-28 | 0.265 | 1,768,000 | -192,000 | 0.35% | 468,520 |
| 2018-03-27 | 2018-03-23 | 0.265 | 1,960,000 | -152,000 | 0.39% | 519,400 |
| 2018-03-19 | 2018-03-15 | 0.285 | 2,112,000 | +56,000 | 0.42% | 601,920 |
| 2018-03-12 | 2018-03-08 | 0.285 | 2,056,000 | +40,000 | 0.41% | 585,960 |
| 2018-03-07 | 2018-03-05 | 0.290 | 2,016,000 | -64,000 | 0.40% | 584,640 |
| 2018-03-06 | 2018-03-02 | 0.295 | 2,080,000 | -32,000 | 0.42% | 613,600 |
| 2018-03-05 | 2018-03-01 | 0.300 | 2,112,000 | -40,000 | 0.42% | 633,600 |
| 2018-02-20 | 2018-02-13 | 0.295 | 2,152,000 | +96,000 | 0.43% | 634,840 |
| 2018-02-07 | 2018-02-05 | 0.290 | 2,056,000 | -40,000 | 0.41% | 596,240 |
| 2018-02-06 | 2018-02-02 | 0.290 | 2,096,000 | +40,000 | 0.42% | 607,840 |
| 2018-02-01 | 2018-01-30 | 0.290 | 2,056,000 | -32,000 | 0.41% | 596,240 |
| 2018-01-30 | 2018-01-26 | 0.300 | 2,088,000 | +32,000 | 0.42% | 626,400 |
| 2018-01-29 | 2018-01-25 | 0.305 | 2,056,000 | +32,000 | 0.41% | 627,080 |
| 2018-01-26 | 2018-01-24 | 0.315 | 2,024,000 | +288,000 | 0.40% | 637,560 |
| 2018-01-25 | 2018-01-23 | 0.295 | 1,736,000 | -8,000 | 0.35% | 512,120 |
| 2018-01-24 | 2018-01-22 | 0.305 | 1,744,000 | +32,000 | 0.35% | 531,920 |
| 2018-01-23 | 2018-01-19 | 0.300 | 1,712,000 | +64,000 | 0.34% | 513,600 |
| 2018-01-19 | 2018-01-17 | 0.335 | 1,648,000 | -40,000 | 0.33% | 552,080 |
| 2018-01-18 | 2018-01-16 | 0.330 | 1,688,000 | -120,000 | 0.34% | 557,040 |
| 2018-01-17 | 2018-01-15 | 0.310 | 1,808,000 | +112,000 | 0.36% | 560,480 |
| 2018-01-15 | 2018-01-11 | 0.305 | 1,696,000 | +16,000 | 0.34% | 517,280 |
| 2018-01-10 | 2018-01-08 | 0.260 | 1,680,000 | +32,000 | 0.34% | 436,800 |
| 2018-01-09 | 2018-01-05 | 0.270 | 1,648,000 | +56,000 | 0.33% | 444,960 |
| 2018-01-08 | 2018-01-04 | 0.295 | 1,592,000 | -96,000 | 0.32% | 469,640 |
| 2018-01-05 | 2018-01-03 | 0.320 | 1,688,000 | +24,000 | 0.34% | 540,160 |
| 2018-01-04 | 2018-01-02 | 0.280 | 1,664,000 | +96,000 | 0.33% | 465,920 |
| 2018-01-03 | 2017-12-29 | 0.250 | 1,568,000 | -16,000 | 0.31% | 392,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 1,584,000 | +160,000 | 0.32% | 419,760 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,424,000 | +88,000 | 0.28% | 391,600 |
| 2017-12-27 | 2017-12-21 | 0.290 | 1,336,000 | +80,000 | 0.27% | 387,440 |
| 2017-12-20 | 2017-12-18 | 0.300 | 1,256,000 | -96,000 | 0.25% | 376,800 |
| 2017-12-19 | 2017-12-15 | 0.310 | 1,352,000 | -48,000 | 0.27% | 419,120 |
| 2017-12-18 | 2017-12-14 | 0.315 | 1,400,000 | +432,000 | 0.28% | 441,000 |
| 2017-12-15 | 2017-12-13 | 0.350 | 968,000 | +40,000 | 0.19% | 338,800 |
| 2017-12-14 | 2017-12-12 | 0.405 | 928,000 | +40,000 | 0.19% | 375,840 |
| 2017-12-13 | 2017-12-11 | 0.395 | 888,000 | -104,000 | 0.18% | 350,760 |
| 2017-12-12 | 2017-12-08 | 0.425 | 992,000 | +144,000 | 0.20% | 421,600 |
| 2017-12-11 | 2017-12-07 | 0.385 | 848,000 | -64,000 | 0.17% | 326,480 |
| 2017-12-08 | 2017-12-06 | 0.405 | 912,000 | +104,000 | 0.18% | 369,360 |
| 2017-12-07 | 2017-12-05 | 0.445 | 808,000 | +8,000 | 0.16% | 359,560 |
| 2017-12-06 | 2017-12-04 | 0.530 | 800,000 | -72,000 | 0.16% | 424,000 |
| 2017-12-05 | 2017-12-01 | 0.590 | 872,000 | -40,000 | 0.17% | 514,480 |
| 2017-12-04 | 2017-11-30 | 0.590 | 912,000 | +144,000 | 0.18% | 538,080 |
| 2017-12-01 | 2017-11-29 | 0.650 | 768,000 | +144,000 | 0.15% | 499,200 |
| 2017-11-30 | 2017-11-28 | 0.600 | 624,000 | +8,000 | 0.12% | 374,400 |
| 2017-11-29 | 2017-11-27 | 0.600 | 616,000 | +232,000 | 0.12% | 369,600 |
| 2017-11-28 | 2017-11-24 | 0.630 | 384,000 | +120,000 | 0.08% | 241,920 |
| 2017-11-27 | 2017-11-23 | 0.640 | 264,000 | -48,000 | 0.05% | 168,960 |
| 2017-11-24 | 2017-11-22 | 0.560 | 312,000 | +104,000 | 0.06% | 174,720 |
| 2017-11-23 | 2017-11-21 | 0.660 | 208,000 | +104,000 | 0.04% | 137,280 |
| 2017-11-22 | 2017-11-20 | 0.800 | 104,000 | -1,136,000 | 0.02% | 83,200 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,240,000 | 0.25% | 744,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy