History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,670,000 | +0 | 0.33% | 205,410 |
| 2025-10-13 | 2025-10-09 | 0.117 | 1,670,000 | +0 | 0.33% | 195,390 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,670,000 | +0 | 0.33% | 210,420 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,670,000 | +0 | 0.33% | 212,090 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,670,000 | +0 | 0.33% | 213,760 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,670,000 | +0 | 0.33% | 208,750 |
| 2025-10-03 | 2025-09-30 | 0.137 | 1,670,000 | +0 | 0.33% | 228,790 |
| 2025-10-02 | 2025-09-29 | 0.147 | 1,670,000 | +0 | 0.33% | 245,490 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,670,000 | +0 | 0.33% | 215,430 |
| 2025-09-29 | 2025-09-25 | 0.115 | 1,670,000 | +0 | 0.33% | 192,050 |
| 2025-09-26 | 2025-09-24 | 0.113 | 1,670,000 | +0 | 0.33% | 188,710 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,670,000 | +0 | 0.33% | 195,390 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,670,000 | +0 | 0.33% | 195,390 |
| 2025-09-23 | 2025-09-19 | 0.112 | 1,670,000 | +0 | 0.33% | 187,040 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,670,000 | +0 | 0.33% | 193,720 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,670,000 | +0 | 0.33% | 198,730 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,670,000 | +24,000 | 0.33% | 193,720 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,646,000 | -8,000 | 0.33% | 213,980 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,654,000 | -72,000 | 0.33% | 112,472 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,726,000 | +32,000 | 0.35% | 131,176 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,694,000 | -72,000 | 0.34% | 177,870 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,766,000 | -32,000 | 0.35% | 190,728 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,798,000 | -136,000 | 0.36% | 203,174 |
| 2025-03-17 | 2025-03-13 | 0.127 | 1,934,000 | +56,000 | 0.39% | 245,618 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,878,000 | -24,000 | 0.38% | 159,630 |
| 2025-01-03 | 2024-12-31 | 0.097 | 1,902,000 | -200,000 | 0.38% | 184,494 |
| 2025-01-02 | 2024-12-27 | 0.089 | 2,102,000 | +64,000 | 0.42% | 187,078 |
| 2024-12-30 | 2024-12-24 | 0.065 | 2,038,000 | +80,000 | 0.41% | 132,470 |
| 2024-12-06 | 2024-12-04 | 0.062 | 1,958,000 | -16,000 | 0.39% | 121,396 |
| 2024-11-19 | 2024-11-15 | 0.061 | 1,974,000 | -8,000 | 0.39% | 120,414 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,982,000 | +8,000 | 0.40% | 132,794 |
| 2024-11-08 | 2024-11-06 | 0.055 | 1,974,000 | +104,000 | 0.39% | 108,570 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,870,000 | +144,000 | 0.37% | 153,340 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,726,000 | +206,000 | 0.35% | 141,532 |
| 2024-03-22 | 2024-03-20 | 0.079 | 1,520,000 | -8,000 | 0.30% | 120,080 |
| 2024-02-07 | 2024-02-05 | 0.091 | 1,528,000 | +16,000 | 0.31% | 139,048 |
| 2024-01-16 | 2024-01-12 | 0.166 | 1,512,000 | +40,000 | 0.30% | 250,992 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,472,000 | -8,000 | 0.29% | 351,808 |
| 2023-08-16 | 2023-08-14 | 0.260 | 1,480,000 | -8,000 | 0.30% | 384,800 |
| 2023-07-21 | 2023-07-19 | 0.260 | 1,488,000 | +48,000 | 0.30% | 386,880 |
| 2023-07-14 | 2023-07-12 | 0.305 | 1,440,000 | -16,000 | 0.29% | 439,200 |
| 2023-06-27 | 2023-06-23 | 0.355 | 1,456,000 | +32,000 | 0.29% | 516,880 |
| 2023-06-09 | 2023-06-07 | 0.375 | 1,424,000 | -32,000 | 0.28% | 534,000 |
| 2023-05-11 | 2023-05-09 | 0.440 | 1,456,000 | -32,000 | 0.29% | 640,640 |
| 2023-05-10 | 2023-05-08 | 0.440 | 1,488,000 | -8,000 | 0.30% | 654,720 |
| 2023-05-09 | 2023-05-05 | 0.475 | 1,496,000 | -64,000 | 0.30% | 710,600 |
| 2023-05-08 | 2023-05-04 | 0.470 | 1,560,000 | -8,000 | 0.31% | 733,200 |
| 2023-04-28 | 2023-04-26 | 0.500 | 1,568,000 | +104,000 | 0.31% | 784,000 |
| 2023-04-12 | 2023-04-06 | 0.530 | 1,464,000 | -24,000 | 0.29% | 775,920 |
| 2023-03-22 | 2023-03-20 | 0.495 | 1,488,000 | -8,000 | 0.30% | 736,560 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,496,000 | -8,000 | 0.30% | 792,880 |
| 2023-03-02 | 2023-02-28 | 0.350 | 1,504,000 | -8,000 | 0.30% | 526,400 |
| 2023-02-24 | 2023-02-22 | 0.360 | 1,512,000 | -48,000 | 0.30% | 544,320 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,560,000 | -80,000 | 0.31% | 608,400 |
| 2023-02-21 | 2023-02-17 | 0.360 | 1,640,000 | -40,000 | 0.33% | 590,400 |
| 2023-02-20 | 2023-02-16 | 0.375 | 1,680,000 | +72,000 | 0.34% | 630,000 |
| 2023-02-16 | 2023-02-14 | 0.420 | 1,608,000 | +72,000 | 0.32% | 675,360 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,536,000 | -112,000 | 0.31% | 552,960 |
| 2023-02-01 | 2023-01-30 | 0.340 | 1,648,000 | +8,000 | 0.33% | 560,320 |
| 2023-01-31 | 2023-01-27 | 0.355 | 1,640,000 | +104,000 | 0.33% | 582,200 |
| 2023-01-30 | 2023-01-26 | 0.385 | 1,536,000 | +16,000 | 0.31% | 591,360 |
| 2022-12-28 | 2022-12-22 | 0.600 | 1,520,000 | +168,000 | 0.30% | 912,000 |
| 2022-11-21 | 2022-11-17 | 0.415 | 1,352,000 | -296,000 | 0.27% | 561,080 |
| 2022-11-17 | 2022-11-15 | 0.400 | 1,648,000 | -16,000 | 0.33% | 659,200 |
| 2022-10-26 | 2022-10-24 | 0.335 | 1,664,000 | -56,000 | 0.33% | 557,440 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,720,000 | +24,000 | 0.34% | 705,200 |
| 2022-09-30 | 2022-09-28 | 0.500 | 1,696,000 | +248,000 | 0.34% | 848,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 1,448,000 | +8,000 | 0.29% | 608,160 |
| 2022-09-26 | 2022-09-22 | 0.450 | 1,440,000 | +704,000 | 0.29% | 648,000 |
| 2022-09-16 | 2022-09-14 | 0.390 | 736,000 | +16,000 | 0.15% | 287,040 |
| 2022-08-30 | 2022-08-26 | 0.410 | 720,000 | +24,000 | 0.14% | 295,200 |
| 2022-08-22 | 2022-08-18 | 0.600 | 696,000 | +16,000 | 0.14% | 417,600 |
| 2022-08-17 | 2022-08-15 | 0.590 | 680,000 | -40,000 | 0.14% | 401,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 720,000 | -8,000 | 0.14% | 432,000 |
| 2022-03-28 | 2022-03-24 | 0.500 | 728,000 | -8,000 | 0.15% | 364,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 736,000 | -8,000 | 0.15% | 368,000 |
| 2022-03-22 | 2022-03-18 | 0.510 | 744,000 | +8,000 | 0.15% | 379,440 |
| 2022-03-17 | 2022-03-15 | 0.510 | 736,000 | +8,000 | 0.15% | 375,360 |
| 2022-02-28 | 2022-02-24 | 0.490 | 728,000 | -80,000 | 0.15% | 356,720 |
| 2022-02-25 | 2022-02-23 | 0.510 | 808,000 | -1,000,000 | 0.16% | 412,080 |
| 2022-02-21 | 2022-02-17 | 0.500 | 1,808,000 | -248,000 | 0.36% | 904,000 |
| 2022-02-07 | 2022-01-31 | 0.580 | 2,056,000 | -8,000 | 0.41% | 1,192,480 |
| 2022-02-04 | 2022-01-27 | 0.550 | 2,064,000 | -16,000 | 0.41% | 1,135,200 |
| 2022-01-25 | 2022-01-21 | 0.590 | 2,080,000 | -56,000 | 0.42% | 1,227,200 |
| 2022-01-24 | 2022-01-20 | 0.405 | 2,136,000 | -8,000 | 0.43% | 865,080 |
| 2022-01-14 | 2022-01-12 | 0.420 | 2,144,000 | -16,000 | 0.43% | 900,480 |
| 2021-05-21 | 2021-05-18 | 0.420 | 2,160,000 | -8,000 | 0.43% | 907,200 |
| 2021-05-20 | 2021-05-17 | 0.420 | 2,168,000 | -8,000 | 0.43% | 910,560 |
| 2021-02-19 | 2021-02-17 | 0.460 | 2,176,000 | -8,000 | 0.44% | 1,000,960 |
| 2021-02-17 | 2021-02-11 | 0.460 | 2,184,000 | +464,000 | 0.44% | 1,004,640 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,720,000 | -96,000 | 0.34% | 739,600 |
| 2021-02-10 | 2021-02-08 | 0.430 | 1,816,000 | +704,000 | 0.36% | 780,880 |
| 2021-01-07 | 2021-01-05 | 0.420 | 1,112,000 | -8,000 | 0.22% | 467,040 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,120,000 | -192,000 | 0.22% | 470,400 |
| 2020-12-29 | 2020-12-24 | 0.430 | 1,312,000 | -8,000 | 0.26% | 564,160 |
| 2020-12-22 | 2020-12-18 | 0.405 | 1,320,000 | +16,000 | 0.26% | 534,600 |
| 2020-12-04 | 2020-12-02 | 0.425 | 1,304,000 | -8,000 | 0.26% | 554,200 |
| 2020-11-16 | 2020-11-12 | 0.445 | 1,312,000 | -288,000 | 0.26% | 583,840 |
| 2020-11-13 | 2020-11-11 | 0.420 | 1,600,000 | -296,000 | 0.32% | 672,000 |
| 2020-11-12 | 2020-11-10 | 0.425 | 1,896,000 | -320,000 | 0.38% | 805,800 |
| 2020-11-04 | 2020-11-02 | 0.415 | 2,216,000 | -24,000 | 0.44% | 919,640 |
| 2020-10-29 | 2020-10-27 | 0.410 | 2,240,000 | -1,104,000 | 0.45% | 918,400 |
| 2020-10-22 | 2020-10-20 | 0.440 | 3,344,000 | -160,000 | 0.67% | 1,471,360 |
| 2020-10-21 | 2020-10-19 | 0.445 | 3,504,000 | -160,000 | 0.70% | 1,559,280 |
| 2020-10-08 | 2020-10-06 | 0.430 | 3,664,000 | -16,000 | 0.73% | 1,575,520 |
| 2020-10-05 | 2020-09-29 | 0.440 | 3,680,000 | -16,000 | 0.74% | 1,619,200 |
| 2020-09-24 | 2020-09-22 | 0.450 | 3,696,000 | -72,000 | 0.74% | 1,663,200 |
| 2020-09-22 | 2020-09-18 | 0.445 | 3,768,000 | -8,000 | 0.75% | 1,676,760 |
| 2020-09-21 | 2020-09-17 | 0.450 | 3,776,000 | +16,000 | 0.76% | 1,699,200 |
| 2020-09-17 | 2020-09-15 | 0.455 | 3,760,000 | +8,000 | 0.75% | 1,710,800 |
| 2020-08-31 | 2020-08-27 | 0.440 | 3,752,000 | -80,000 | 0.75% | 1,650,880 |
| 2020-08-14 | 2020-08-12 | 0.410 | 3,832,000 | -16,000 | 0.77% | 1,571,120 |
| 2020-07-30 | 2020-07-28 | 0.400 | 3,848,000 | -16,000 | 0.77% | 1,539,200 |
| 2020-07-20 | 2020-07-16 | 0.410 | 3,864,000 | -8,000 | 0.77% | 1,584,240 |
| 2020-07-10 | 2020-07-08 | 0.420 | 3,872,000 | -32,000 | 0.77% | 1,626,240 |
| 2020-07-08 | 2020-07-06 | 0.400 | 3,904,000 | -64,000 | 0.78% | 1,561,600 |
| 2020-06-15 | 2020-06-11 | 0.405 | 3,968,000 | -8,000 | 0.79% | 1,607,040 |
| 2020-06-11 | 2020-06-09 | 0.400 | 3,976,000 | -8,000 | 0.80% | 1,590,400 |
| 2020-06-09 | 2020-06-05 | 0.410 | 3,984,000 | -8,000 | 0.80% | 1,633,440 |
| 2020-06-08 | 2020-06-04 | 0.400 | 3,992,000 | -8,000 | 0.80% | 1,596,800 |
| 2020-06-04 | 2020-06-02 | 0.400 | 4,000,000 | -152,000 | 0.80% | 1,600,000 |
| 2020-06-03 | 2020-06-01 | 0.410 | 4,152,000 | -8,000 | 0.83% | 1,702,320 |
| 2020-06-01 | 2020-05-28 | 0.410 | 4,160,000 | -24,000 | 0.83% | 1,705,600 |
| 2020-05-28 | 2020-05-26 | 0.405 | 4,184,000 | +96,000 | 0.84% | 1,694,520 |
| 2020-05-26 | 2020-05-22 | 0.410 | 4,088,000 | -8,000 | 0.82% | 1,676,080 |
| 2020-05-06 | 2020-05-04 | 0.425 | 4,096,000 | -8,000 | 0.82% | 1,740,800 |
| 2020-04-07 | 2020-04-03 | 0.400 | 4,104,000 | -120,000 | 0.82% | 1,641,600 |
| 2020-04-03 | 2020-04-01 | 0.395 | 4,224,000 | -240,000 | 0.84% | 1,668,480 |
| 2020-03-26 | 2020-03-24 | 0.390 | 4,464,000 | -32,000 | 0.89% | 1,740,960 |
| 2020-03-20 | 2020-03-18 | 0.400 | 4,496,000 | -160,000 | 0.90% | 1,798,400 |
| 2020-03-17 | 2020-03-13 | 0.400 | 4,656,000 | -16,000 | 0.93% | 1,862,400 |
| 2020-03-16 | 2020-03-12 | 0.400 | 4,672,000 | +160,000 | 0.93% | 1,868,800 |
| 2020-03-10 | 2020-03-06 | 0.400 | 4,512,000 | -80,000 | 0.90% | 1,804,800 |
| 2020-03-06 | 2020-03-04 | 0.405 | 4,592,000 | -40,000 | 0.92% | 1,859,760 |
| 2020-03-03 | 2020-02-28 | 0.400 | 4,632,000 | -8,000 | 0.93% | 1,852,800 |
| 2020-02-24 | 2020-02-20 | 0.400 | 4,640,000 | -8,000 | 0.93% | 1,856,000 |
| 2020-02-03 | 2020-01-30 | 0.400 | 4,648,000 | -8,000 | 0.93% | 1,859,200 |
| 2020-01-16 | 2020-01-14 | 0.400 | 4,656,000 | -400,000 | 0.93% | 1,862,400 |
| 2019-12-30 | 2019-12-24 | 0.405 | 5,056,000 | -40,000 | 1.01% | 2,047,680 |
| 2019-12-27 | 2019-12-20 | 0.405 | 5,096,000 | -16,000 | 1.02% | 2,063,880 |
| 2019-12-17 | 2019-12-13 | 0.400 | 5,112,000 | -160,000 | 1.02% | 2,044,800 |
| 2019-12-10 | 2019-12-06 | 0.400 | 5,272,000 | -96,000 | 1.05% | 2,108,800 |
| 2019-12-04 | 2019-12-02 | 0.400 | 5,368,000 | -96,000 | 1.07% | 2,147,200 |
| 2019-11-27 | 2019-11-25 | 0.370 | 5,464,000 | -80,000 | 1.09% | 2,021,680 |
| 2019-11-18 | 2019-11-14 | 0.395 | 5,544,000 | -24,000 | 1.11% | 2,189,880 |
| 2019-11-15 | 2019-11-13 | 0.400 | 5,568,000 | -24,000 | 1.11% | 2,227,200 |
| 2019-11-14 | 2019-11-12 | 0.395 | 5,592,000 | -352,000 | 1.12% | 2,208,840 |
| 2019-11-12 | 2019-11-08 | 0.410 | 5,944,000 | -40,000 | 1.19% | 2,437,040 |
| 2019-11-08 | 2019-11-06 | 0.410 | 5,984,000 | -64,000 | 1.20% | 2,453,440 |
| 2019-11-07 | 2019-11-05 | 0.410 | 6,048,000 | -40,000 | 1.21% | 2,479,680 |
| 2019-11-06 | 2019-11-04 | 0.425 | 6,088,000 | -264,000 | 1.22% | 2,587,400 |
| 2019-11-04 | 2019-10-31 | 0.420 | 6,352,000 | -8,000 | 1.27% | 2,667,840 |
| 2019-11-01 | 2019-10-30 | 0.415 | 6,360,000 | -152,000 | 1.27% | 2,639,400 |
| 2019-10-31 | 2019-10-29 | 0.420 | 6,512,000 | -888,000 | 1.30% | 2,735,040 |
| 2019-10-30 | 2019-10-28 | 0.455 | 7,400,000 | -232,000 | 1.48% | 3,367,000 |
| 2019-10-29 | 2019-10-25 | 0.415 | 7,632,000 | -32,000 | 1.53% | 3,167,280 |
| 2019-10-28 | 2019-10-24 | 0.420 | 7,664,000 | -8,000 | 1.53% | 3,218,880 |
| 2019-10-25 | 2019-10-23 | 0.420 | 7,672,000 | -128,000 | 1.53% | 3,222,240 |
| 2019-10-23 | 2019-10-21 | 0.430 | 7,800,000 | -200,000 | 1.56% | 3,354,000 |
| 2019-10-21 | 2019-10-17 | 0.395 | 8,000,000 | -56,000 | 1.60% | 3,160,000 |
| 2019-10-14 | 2019-10-10 | 0.390 | 8,056,000 | -24,000 | 1.61% | 3,141,840 |
| 2019-10-10 | 2019-10-08 | 0.395 | 8,080,000 | -16,000 | 1.62% | 3,191,600 |
| 2019-10-09 | 2019-10-04 | 0.395 | 8,096,000 | +2,000,000 | 1.62% | 3,197,920 |
| 2019-10-04 | 2019-10-02 | 0.400 | 6,096,000 | -456,000 | 1.22% | 2,438,400 |
| 2019-10-03 | 2019-09-30 | 0.380 | 6,552,000 | +64,000 | 1.31% | 2,489,760 |
| 2019-09-24 | 2019-09-20 | 0.375 | 6,488,000 | -24,000 | 1.30% | 2,433,000 |
| 2019-09-19 | 2019-09-17 | 0.380 | 6,512,000 | -1,144,000 | 1.30% | 2,474,560 |
| 2019-09-17 | 2019-09-13 | 0.380 | 7,656,000 | -432,000 | 1.53% | 2,909,280 |
| 2019-09-12 | 2019-09-10 | 0.380 | 8,088,000 | +40,000 | 1.62% | 3,073,440 |
| 2019-09-09 | 2019-09-05 | 0.380 | 8,048,000 | +200,000 | 1.61% | 3,058,240 |
| 2019-09-06 | 2019-09-04 | 0.380 | 7,848,000 | -8,000 | 1.57% | 2,982,240 |
| 2019-09-05 | 2019-09-03 | 0.375 | 7,856,000 | -80,000 | 1.57% | 2,946,000 |
| 2019-09-04 | 2019-09-02 | 0.360 | 7,936,000 | -80,000 | 1.59% | 2,856,960 |
| 2019-09-03 | 2019-08-30 | 0.360 | 8,016,000 | -8,000 | 1.60% | 2,885,760 |
| 2019-08-30 | 2019-08-28 | 0.360 | 8,024,000 | -136,000 | 1.60% | 2,888,640 |
| 2019-08-28 | 2019-08-26 | 0.350 | 8,160,000 | +16,000 | 1.63% | 2,856,000 |
| 2019-08-27 | 2019-08-23 | 0.360 | 8,144,000 | +40,000 | 1.63% | 2,931,840 |
| 2019-08-26 | 2019-08-22 | 0.350 | 8,104,000 | -16,000 | 1.62% | 2,836,400 |
| 2019-08-23 | 2019-08-21 | 0.350 | 8,120,000 | -16,000 | 1.62% | 2,842,000 |
| 2019-08-22 | 2019-08-20 | 0.345 | 8,136,000 | -40,000 | 1.63% | 2,806,920 |
| 2019-08-20 | 2019-08-16 | 0.330 | 8,176,000 | -8,000 | 1.64% | 2,698,080 |
| 2019-08-16 | 2019-08-14 | 0.300 | 8,184,000 | +64,000 | 1.64% | 2,455,200 |
| 2019-08-09 | 2019-08-07 | 0.320 | 8,120,000 | +1,184,000 | 1.62% | 2,598,400 |
| 2019-08-08 | 2019-08-06 | 0.320 | 6,936,000 | +496,000 | 1.39% | 2,219,520 |
| 2019-08-06 | 2019-08-02 | 0.320 | 6,440,000 | -48,000 | 1.29% | 2,060,800 |
| 2019-07-30 | 2019-07-26 | 0.335 | 6,488,000 | -16,000 | 1.30% | 2,173,480 |
| 2019-07-25 | 2019-07-23 | 0.330 | 6,504,000 | +8,000 | 1.30% | 2,146,320 |
| 2019-07-19 | 2019-07-17 | 0.340 | 6,496,000 | +24,000 | 1.30% | 2,208,640 |
| 2019-07-18 | 2019-07-16 | 0.330 | 6,472,000 | +16,000 | 1.29% | 2,135,760 |
| 2019-07-17 | 2019-07-15 | 0.330 | 6,456,000 | +64,000 | 1.29% | 2,130,480 |
| 2019-07-16 | 2019-07-12 | 0.340 | 6,392,000 | +40,000 | 1.28% | 2,173,280 |
| 2019-07-15 | 2019-07-11 | 0.335 | 6,352,000 | +56,000 | 1.27% | 2,127,920 |
| 2019-07-12 | 2019-07-10 | 0.325 | 6,296,000 | +328,000 | 1.26% | 2,046,200 |
| 2019-07-11 | 2019-07-09 | 0.330 | 5,968,000 | +32,000 | 1.19% | 1,969,440 |
| 2019-07-05 | 2019-07-03 | 0.330 | 5,936,000 | -64,000 | 1.19% | 1,958,880 |
| 2019-06-28 | 2019-06-26 | 0.335 | 6,000,000 | -80,000 | 1.20% | 2,010,000 |
| 2019-06-12 | 2019-06-10 | 0.300 | 6,080,000 | -40,000 | 1.22% | 1,824,000 |
| 2019-06-11 | 2019-06-06 | 0.305 | 6,120,000 | +840,000 | 1.22% | 1,866,600 |
| 2019-06-06 | 2019-06-04 | 0.305 | 5,280,000 | -136,000 | 1.06% | 1,610,400 |
| 2019-06-05 | 2019-06-03 | 0.300 | 5,416,000 | -16,000 | 1.08% | 1,624,800 |
| 2019-06-04 | 2019-05-31 | 0.305 | 5,432,000 | +32,000 | 1.09% | 1,656,760 |
| 2019-06-03 | 2019-05-30 | 0.310 | 5,400,000 | +1,064,000 | 1.08% | 1,674,000 |
| 2019-05-31 | 2019-05-29 | 0.310 | 4,336,000 | +16,000 | 0.87% | 1,344,160 |
| 2019-05-30 | 2019-05-28 | 0.300 | 4,320,000 | +480,000 | 0.86% | 1,296,000 |
| 2019-05-28 | 2019-05-24 | 0.290 | 3,840,000 | +352,000 | 0.77% | 1,113,600 |
| 2019-05-22 | 2019-05-20 | 0.250 | 3,488,000 | -48,000 | 0.70% | 872,000 |
| 2019-05-21 | 2019-05-17 | 0.249 | 3,536,000 | -8,000 | 0.71% | 880,464 |
| 2019-05-17 | 2019-05-15 | 0.249 | 3,544,000 | -16,000 | 0.71% | 882,456 |
| 2019-05-16 | 2019-05-14 | 0.243 | 3,560,000 | +80,000 | 0.71% | 865,080 |
| 2019-05-08 | 2019-05-06 | 0.250 | 3,480,000 | -16,000 | 0.70% | 870,000 |
| 2019-04-15 | 2019-04-11 | 0.231 | 3,496,000 | -96,000 | 0.70% | 807,576 |
| 2019-04-08 | 2019-04-03 | 0.249 | 3,592,000 | +256,000 | 0.72% | 894,408 |
| 2019-04-03 | 2019-04-01 | 0.229 | 3,336,000 | +208,000 | 0.67% | 763,944 |
| 2019-04-02 | 2019-03-29 | 0.222 | 3,128,000 | -96,000 | 0.63% | 694,416 |
| 2019-03-28 | 2019-03-26 | 0.198 | 3,224,000 | -48,000 | 0.64% | 638,352 |
| 2019-03-27 | 2019-03-25 | 0.197 | 3,272,000 | -360,000 | 0.65% | 644,584 |
| 2019-03-22 | 2019-03-20 | 0.190 | 3,632,000 | -48,000 | 0.73% | 690,080 |
| 2019-03-15 | 2019-03-13 | 0.194 | 3,680,000 | +48,000 | 0.74% | 713,920 |
| 2019-02-11 | 2019-02-04 | 0.195 | 3,632,000 | -16,000 | 0.73% | 708,240 |
| 2019-02-01 | 2019-01-30 | 0.193 | 3,648,000 | -16,000 | 0.73% | 704,064 |
| 2019-01-28 | 2019-01-24 | 0.182 | 3,664,000 | -8,000 | 0.73% | 666,848 |
| 2019-01-18 | 2019-01-16 | 0.180 | 3,672,000 | -16,000 | 0.73% | 660,960 |
| 2019-01-16 | 2019-01-14 | 0.180 | 3,688,000 | -32,000 | 0.74% | 663,840 |
| 2019-01-02 | 2018-12-27 | 0.178 | 3,720,000 | -32,000 | 0.74% | 662,160 |
| 2018-12-19 | 2018-12-17 | 0.184 | 3,752,000 | +8,000 | 0.75% | 690,368 |
| 2018-12-18 | 2018-12-14 | 0.188 | 3,744,000 | +16,000 | 0.75% | 703,872 |
| 2018-12-10 | 2018-12-06 | 0.222 | 3,728,000 | -8,000 | 0.75% | 827,616 |
| 2018-12-04 | 2018-11-30 | 0.206 | 3,736,000 | -48,000 | 0.75% | 769,616 |
| 2018-11-30 | 2018-11-28 | 0.206 | 3,784,000 | -88,000 | 0.76% | 779,504 |
| 2018-11-29 | 2018-11-27 | 0.215 | 3,872,000 | -120,000 | 0.77% | 832,480 |
| 2018-11-28 | 2018-11-26 | 0.214 | 3,992,000 | -200,000 | 0.80% | 854,288 |
| 2018-11-23 | 2018-11-21 | 0.220 | 4,192,000 | -96,000 | 0.84% | 922,240 |
| 2018-11-16 | 2018-11-14 | 0.207 | 4,288,000 | +8,000 | 0.86% | 887,616 |
| 2018-11-15 | 2018-11-13 | 0.210 | 4,280,000 | +32,000 | 0.86% | 898,800 |
| 2018-11-13 | 2018-11-09 | 0.212 | 4,248,000 | +8,000 | 0.85% | 900,576 |
| 2018-11-12 | 2018-11-08 | 0.214 | 4,240,000 | +16,000 | 0.85% | 907,360 |
| 2018-11-08 | 2018-11-06 | 0.208 | 4,224,000 | +200,000 | 0.84% | 878,592 |
| 2018-11-07 | 2018-11-05 | 0.214 | 4,024,000 | -32,000 | 0.80% | 861,136 |
| 2018-11-06 | 2018-11-02 | 0.239 | 4,056,000 | +24,000 | 0.81% | 969,384 |
| 2018-10-25 | 2018-10-23 | 0.244 | 4,032,000 | -192,000 | 0.81% | 983,808 |
| 2018-10-22 | 2018-10-18 | 0.255 | 4,224,000 | +120,000 | 0.84% | 1,077,120 |
| 2018-10-18 | 2018-10-15 | 0.275 | 4,104,000 | -8,000 | 0.82% | 1,128,600 |
| 2018-10-15 | 2018-10-11 | 0.249 | 4,112,000 | -120,000 | 0.82% | 1,023,888 |
| 2018-10-12 | 2018-10-10 | 0.270 | 4,232,000 | -120,000 | 0.85% | 1,142,640 |
| 2018-10-11 | 2018-10-09 | 0.285 | 4,352,000 | -16,000 | 0.87% | 1,240,320 |
| 2018-10-09 | 2018-10-05 | 0.295 | 4,368,000 | -96,000 | 0.87% | 1,288,560 |
| 2018-10-08 | 2018-10-04 | 0.290 | 4,464,000 | +200,000 | 0.89% | 1,294,560 |
| 2018-10-02 | 2018-09-27 | 0.295 | 4,264,000 | -88,000 | 0.85% | 1,257,880 |
| 2018-09-28 | 2018-09-26 | 0.360 | 4,352,000 | +184,000 | 0.87% | 1,566,720 |
| 2018-09-27 | 2018-09-24 | 0.320 | 4,168,000 | -104,000 | 0.83% | 1,333,760 |
| 2018-09-24 | 2018-09-20 | 0.265 | 4,272,000 | +8,000 | 0.85% | 1,132,080 |
| 2018-09-21 | 2018-09-19 | 0.270 | 4,264,000 | -72,000 | 0.85% | 1,151,280 |
| 2018-09-19 | 2018-09-17 | 0.255 | 4,336,000 | +88,000 | 0.87% | 1,105,680 |
| 2018-09-18 | 2018-09-14 | 0.275 | 4,248,000 | -64,000 | 0.85% | 1,168,200 |
| 2018-09-17 | 2018-09-13 | 0.275 | 4,312,000 | +8,000 | 0.86% | 1,185,800 |
| 2018-09-14 | 2018-09-12 | 0.270 | 4,304,000 | -272,000 | 0.86% | 1,162,080 |
| 2018-09-13 | 2018-09-11 | 0.300 | 4,576,000 | +408,000 | 0.92% | 1,372,800 |
| 2018-09-12 | 2018-09-10 | 0.430 | 4,168,000 | -408,000 | 0.83% | 1,792,240 |
| 2018-09-11 | 2018-09-07 | 0.405 | 4,576,000 | +536,000 | 0.92% | 1,853,280 |
| 2018-09-10 | 2018-09-06 | 0.375 | 4,040,000 | -184,000 | 0.81% | 1,515,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 4,224,000 | -608,000 | 0.84% | 1,372,800 |
| 2018-09-06 | 2018-09-04 | 0.295 | 4,832,000 | +528,000 | 0.97% | 1,425,440 |
| 2018-09-05 | 2018-09-03 | 0.330 | 4,304,000 | -312,000 | 0.86% | 1,420,320 |
| 2018-09-04 | 2018-08-31 | 0.280 | 4,616,000 | +40,000 | 0.92% | 1,292,480 |
| 2018-09-03 | 2018-08-30 | 0.275 | 4,576,000 | -496,000 | 0.92% | 1,258,400 |
| 2018-08-31 | 2018-08-29 | 0.265 | 5,072,000 | +224,000 | 1.01% | 1,344,080 |
| 2018-08-30 | 2018-08-28 | 0.275 | 4,848,000 | +400,000 | 0.97% | 1,333,200 |
| 2018-08-29 | 2018-08-27 | 0.249 | 4,448,000 | -168,000 | 0.89% | 1,107,552 |
| 2018-08-24 | 2018-08-22 | 0.203 | 4,616,000 | +8,000 | 0.92% | 937,048 |
| 2018-08-15 | 2018-08-13 | 0.200 | 4,608,000 | +32,000 | 0.92% | 921,600 |
| 2018-08-14 | 2018-08-10 | 0.217 | 4,576,000 | -408,000 | 0.92% | 992,992 |
| 2018-08-10 | 2018-08-08 | 0.228 | 4,984,000 | -24,000 | 1.00% | 1,136,352 |
| 2018-08-09 | 2018-08-07 | 0.234 | 5,008,000 | -200,000 | 1.00% | 1,171,872 |
| 2018-08-08 | 2018-08-06 | 0.236 | 5,208,000 | +8,000 | 1.04% | 1,229,088 |
| 2018-08-07 | 2018-08-03 | 0.243 | 5,200,000 | +16,000 | 1.04% | 1,263,600 |
| 2018-08-06 | 2018-08-02 | 0.238 | 5,184,000 | -24,000 | 1.04% | 1,233,792 |
| 2018-07-27 | 2018-07-25 | 0.249 | 5,208,000 | -80,000 | 1.04% | 1,296,792 |
| 2018-07-25 | 2018-07-23 | 0.244 | 5,288,000 | -56,000 | 1.06% | 1,290,272 |
| 2018-07-24 | 2018-07-20 | 0.248 | 5,344,000 | +72,000 | 1.07% | 1,325,312 |
| 2018-07-23 | 2018-07-19 | 0.243 | 5,272,000 | -24,000 | 1.05% | 1,281,096 |
| 2018-07-19 | 2018-07-17 | 0.248 | 5,296,000 | +32,000 | 1.06% | 1,313,408 |
| 2018-07-11 | 2018-07-09 | 0.255 | 5,264,000 | -80,000 | 1.05% | 1,342,320 |
| 2018-07-09 | 2018-07-05 | 0.244 | 5,344,000 | +24,000 | 1.07% | 1,303,936 |
| 2018-07-03 | 2018-06-28 | 0.260 | 5,320,000 | -8,000 | 1.06% | 1,383,200 |
| 2018-06-29 | 2018-06-27 | 0.255 | 5,328,000 | +8,000 | 1.07% | 1,358,640 |
| 2018-06-28 | 2018-06-26 | 0.255 | 5,320,000 | -88,000 | 1.06% | 1,356,600 |
| 2018-06-27 | 2018-06-25 | 0.248 | 5,408,000 | -80,000 | 1.08% | 1,341,184 |
| 2018-06-25 | 2018-06-21 | 0.265 | 5,488,000 | +88,000 | 1.10% | 1,454,320 |
| 2018-06-22 | 2018-06-20 | 0.270 | 5,400,000 | +160,000 | 1.08% | 1,458,000 |
| 2018-06-20 | 2018-06-15 | 0.280 | 5,240,000 | -232,000 | 1.05% | 1,467,200 |
| 2018-06-14 | 2018-06-12 | 0.290 | 5,472,000 | +8,000 | 1.09% | 1,586,880 |
| 2018-06-13 | 2018-06-11 | 0.285 | 5,464,000 | +32,000 | 1.09% | 1,557,240 |
| 2018-06-12 | 2018-06-08 | 0.285 | 5,432,000 | +64,000 | 1.09% | 1,548,120 |
| 2018-06-07 | 2018-06-05 | 0.275 | 5,368,000 | +168,000 | 1.07% | 1,476,200 |
| 2018-06-06 | 2018-06-04 | 0.275 | 5,200,000 | +16,000 | 1.04% | 1,430,000 |
| 2018-06-04 | 2018-05-31 | 0.280 | 5,184,000 | +80,000 | 1.04% | 1,451,520 |
| 2018-06-01 | 2018-05-30 | 0.270 | 5,104,000 | +64,000 | 1.02% | 1,378,080 |
| 2018-05-31 | 2018-05-29 | 0.275 | 5,040,000 | -24,000 | 1.01% | 1,386,000 |
| 2018-05-30 | 2018-05-28 | 0.280 | 5,064,000 | -264,000 | 1.01% | 1,417,920 |
| 2018-05-28 | 2018-05-24 | 0.290 | 5,328,000 | -360,000 | 1.07% | 1,545,120 |
| 2018-05-25 | 2018-05-23 | 0.295 | 5,688,000 | -96,000 | 1.14% | 1,677,960 |
| 2018-05-24 | 2018-05-21 | 0.305 | 5,784,000 | -16,000 | 1.16% | 1,764,120 |
| 2018-05-23 | 2018-05-18 | 0.310 | 5,800,000 | -1,160,000 | 1.16% | 1,798,000 |
| 2018-05-21 | 2018-05-17 | 0.310 | 6,960,000 | +72,000 | 1.39% | 2,157,600 |
| 2018-05-17 | 2018-05-15 | 0.320 | 6,888,000 | -8,000 | 1.38% | 2,204,160 |
| 2018-05-15 | 2018-05-11 | 0.320 | 6,896,000 | +48,000 | 1.38% | 2,206,720 |
| 2018-05-14 | 2018-05-10 | 0.320 | 6,848,000 | +192,000 | 1.37% | 2,191,360 |
| 2018-05-11 | 2018-05-09 | 0.315 | 6,656,000 | +104,000 | 1.33% | 2,096,640 |
| 2018-05-10 | 2018-05-08 | 0.315 | 6,552,000 | -1,576,000 | 1.31% | 2,063,880 |
| 2018-05-09 | 2018-05-07 | 0.335 | 8,128,000 | +312,000 | 1.63% | 2,722,880 |
| 2018-05-08 | 2018-05-04 | 0.340 | 7,816,000 | +1,232,000 | 1.56% | 2,657,440 |
| 2018-05-07 | 2018-05-03 | 0.335 | 6,584,000 | -560,000 | 1.32% | 2,205,640 |
| 2018-05-04 | 2018-05-02 | 0.315 | 7,144,000 | -336,000 | 1.43% | 2,250,360 |
| 2018-05-03 | 2018-04-30 | 0.335 | 7,480,000 | +160,000 | 1.50% | 2,505,800 |
| 2018-05-02 | 2018-04-27 | 0.325 | 7,320,000 | -208,000 | 1.46% | 2,379,000 |
| 2018-04-30 | 2018-04-26 | 0.310 | 7,528,000 | +144,000 | 1.51% | 2,333,680 |
| 2018-04-27 | 2018-04-25 | 0.330 | 7,384,000 | -120,000 | 1.48% | 2,436,720 |
| 2018-04-26 | 2018-04-24 | 0.340 | 7,504,000 | +336,000 | 1.50% | 2,551,360 |
| 2018-04-25 | 2018-04-23 | 0.335 | 7,168,000 | +304,000 | 1.43% | 2,401,280 |
| 2018-04-24 | 2018-04-20 | 0.275 | 6,864,000 | +152,000 | 1.37% | 1,887,600 |
| 2018-04-23 | 2018-04-19 | 0.265 | 6,712,000 | +40,000 | 1.34% | 1,778,680 |
| 2018-04-20 | 2018-04-18 | 0.270 | 6,672,000 | +8,000 | 1.33% | 1,801,440 |
| 2018-04-19 | 2018-04-17 | 0.265 | 6,664,000 | -8,000 | 1.33% | 1,765,960 |
| 2018-04-18 | 2018-04-16 | 0.280 | 6,672,000 | -336,000 | 1.33% | 1,868,160 |
| 2018-04-12 | 2018-04-10 | 0.270 | 7,008,000 | +24,000 | 1.40% | 1,892,160 |
| 2018-04-11 | 2018-04-09 | 0.260 | 6,984,000 | +208,000 | 1.40% | 1,815,840 |
| 2018-04-09 | 2018-04-04 | 0.247 | 6,776,000 | -80,000 | 1.36% | 1,673,672 |
| 2018-04-06 | 2018-04-03 | 0.255 | 6,856,000 | +40,000 | 1.37% | 1,748,280 |
| 2018-04-04 | 2018-03-29 | 0.260 | 6,816,000 | +16,000 | 1.36% | 1,772,160 |
| 2018-04-03 | 2018-03-28 | 0.265 | 6,800,000 | +16,000 | 1.36% | 1,802,000 |
| 2018-03-29 | 2018-03-27 | 0.265 | 6,784,000 | +40,000 | 1.36% | 1,797,760 |
| 2018-03-28 | 2018-03-26 | 0.270 | 6,744,000 | +32,000 | 1.35% | 1,820,880 |
| 2018-03-27 | 2018-03-23 | 0.265 | 6,712,000 | -304,000 | 1.34% | 1,778,680 |
| 2018-03-23 | 2018-03-21 | 0.275 | 7,016,000 | -16,000 | 1.40% | 1,929,400 |
| 2018-03-22 | 2018-03-20 | 0.280 | 7,032,000 | +80,000 | 1.41% | 1,968,960 |
| 2018-03-21 | 2018-03-19 | 0.280 | 6,952,000 | +544,000 | 1.39% | 1,946,560 |
| 2018-03-20 | 2018-03-16 | 0.280 | 6,408,000 | -368,000 | 1.28% | 1,794,240 |
| 2018-03-19 | 2018-03-15 | 0.285 | 6,776,000 | -8,000 | 1.36% | 1,931,160 |
| 2018-03-16 | 2018-03-14 | 0.285 | 6,784,000 | +488,000 | 1.36% | 1,933,440 |
| 2018-03-15 | 2018-03-13 | 0.290 | 6,296,000 | -272,000 | 1.26% | 1,825,840 |
| 2018-03-14 | 2018-03-12 | 0.280 | 6,568,000 | -16,000 | 1.31% | 1,839,040 |
| 2018-03-13 | 2018-03-09 | 0.280 | 6,584,000 | +480,000 | 1.32% | 1,843,520 |
| 2018-03-12 | 2018-03-08 | 0.285 | 6,104,000 | +88,000 | 1.22% | 1,739,640 |
| 2018-03-09 | 2018-03-07 | 0.290 | 6,016,000 | +40,000 | 1.20% | 1,744,640 |
| 2018-03-08 | 2018-03-06 | 0.290 | 5,976,000 | -88,000 | 1.20% | 1,733,040 |
| 2018-03-07 | 2018-03-05 | 0.290 | 6,064,000 | +16,000 | 1.21% | 1,758,560 |
| 2018-03-05 | 2018-03-01 | 0.300 | 6,048,000 | -104,000 | 1.21% | 1,814,400 |
| 2018-03-01 | 2018-02-27 | 0.300 | 6,152,000 | -208,000 | 1.23% | 1,845,600 |
| 2018-02-28 | 2018-02-26 | 0.305 | 6,360,000 | +24,000 | 1.27% | 1,939,800 |
| 2018-02-26 | 2018-02-22 | 0.295 | 6,336,000 | -584,000 | 1.27% | 1,869,120 |
| 2018-02-23 | 2018-02-21 | 0.310 | 6,920,000 | +16,000 | 1.38% | 2,145,200 |
| 2018-02-22 | 2018-02-20 | 0.310 | 6,904,000 | +600,000 | 1.38% | 2,140,240 |
| 2018-02-21 | 2018-02-15 | 0.290 | 6,304,000 | +104,000 | 1.26% | 1,828,160 |
| 2018-02-14 | 2018-02-12 | 0.290 | 6,200,000 | -96,000 | 1.24% | 1,798,000 |
| 2018-02-13 | 2018-02-09 | 0.285 | 6,296,000 | -72,000 | 1.26% | 1,794,360 |
| 2018-02-12 | 2018-02-08 | 0.290 | 6,368,000 | +16,000 | 1.27% | 1,846,720 |
| 2018-02-09 | 2018-02-07 | 0.295 | 6,352,000 | -56,000 | 1.27% | 1,873,840 |
| 2018-02-08 | 2018-02-06 | 0.290 | 6,408,000 | -792,000 | 1.28% | 1,858,320 |
| 2018-02-07 | 2018-02-05 | 0.290 | 7,200,000 | -72,000 | 1.44% | 2,088,000 |
| 2018-02-05 | 2018-02-01 | 0.295 | 7,272,000 | +344,000 | 1.45% | 2,145,240 |
| 2018-02-02 | 2018-01-31 | 0.300 | 6,928,000 | -248,000 | 1.39% | 2,078,400 |
| 2018-02-01 | 2018-01-30 | 0.290 | 7,176,000 | +128,000 | 1.44% | 2,081,040 |
| 2018-01-31 | 2018-01-29 | 0.295 | 7,048,000 | +400,000 | 1.41% | 2,079,160 |
| 2018-01-29 | 2018-01-25 | 0.305 | 6,648,000 | +72,000 | 1.33% | 2,027,640 |
| 2018-01-26 | 2018-01-24 | 0.315 | 6,576,000 | -464,000 | 1.32% | 2,071,440 |
| 2018-01-25 | 2018-01-23 | 0.295 | 7,040,000 | -208,000 | 1.41% | 2,076,800 |
| 2018-01-24 | 2018-01-22 | 0.305 | 7,248,000 | -368,000 | 1.45% | 2,210,640 |
| 2018-01-23 | 2018-01-19 | 0.300 | 7,616,000 | +104,000 | 1.52% | 2,284,800 |
| 2018-01-22 | 2018-01-18 | 0.320 | 7,512,000 | +368,000 | 1.50% | 2,403,840 |
| 2018-01-19 | 2018-01-17 | 0.335 | 7,144,000 | -88,000 | 1.43% | 2,393,240 |
| 2018-01-18 | 2018-01-16 | 0.330 | 7,232,000 | -2,216,000 | 1.45% | 2,386,560 |
| 2018-01-17 | 2018-01-15 | 0.310 | 9,448,000 | -248,000 | 1.89% | 2,928,880 |
| 2018-01-16 | 2018-01-12 | 0.300 | 9,696,000 | -256,000 | 1.94% | 2,908,800 |
| 2018-01-15 | 2018-01-11 | 0.305 | 9,952,000 | -288,000 | 1.99% | 3,035,360 |
| 2018-01-12 | 2018-01-10 | 0.275 | 10,240,000 | -848,000 | 2.05% | 2,816,000 |
| 2018-01-11 | 2018-01-09 | 0.265 | 11,088,000 | +24,000 | 2.22% | 2,938,320 |
| 2018-01-10 | 2018-01-08 | 0.260 | 11,064,000 | -632,000 | 2.21% | 2,876,640 |
| 2018-01-09 | 2018-01-05 | 0.270 | 11,696,000 | +448,000 | 2.34% | 3,157,920 |
| 2018-01-08 | 2018-01-04 | 0.295 | 11,248,000 | +40,000 | 2.25% | 3,318,160 |
| 2018-01-05 | 2018-01-03 | 0.320 | 11,208,000 | +2,264,000 | 2.24% | 3,586,560 |
| 2018-01-04 | 2018-01-02 | 0.280 | 8,944,000 | +624,000 | 1.79% | 2,504,320 |
| 2018-01-03 | 2017-12-29 | 0.250 | 8,320,000 | +232,000 | 1.66% | 2,080,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 8,088,000 | -224,000 | 1.62% | 2,143,320 |
| 2017-12-29 | 2017-12-27 | 0.275 | 8,312,000 | +304,000 | 1.66% | 2,285,800 |
| 2017-12-28 | 2017-12-22 | 0.285 | 8,008,000 | +152,000 | 1.60% | 2,282,280 |
| 2017-12-27 | 2017-12-21 | 0.290 | 7,856,000 | +384,000 | 1.57% | 2,278,240 |
| 2017-12-22 | 2017-12-20 | 0.310 | 7,472,000 | -96,000 | 1.49% | 2,316,320 |
| 2017-12-21 | 2017-12-19 | 0.300 | 7,568,000 | +816,000 | 1.51% | 2,270,400 |
| 2017-12-20 | 2017-12-18 | 0.300 | 6,752,000 | -56,000 | 1.35% | 2,025,600 |
| 2017-12-19 | 2017-12-15 | 0.310 | 6,808,000 | +800,000 | 1.36% | 2,110,480 |
| 2017-12-18 | 2017-12-14 | 0.315 | 6,008,000 | +440,000 | 1.20% | 1,892,520 |
| 2017-12-15 | 2017-12-13 | 0.350 | 5,568,000 | +832,000 | 1.11% | 1,948,800 |
| 2017-12-14 | 2017-12-12 | 0.405 | 4,736,000 | +216,000 | 0.95% | 1,918,080 |
| 2017-12-13 | 2017-12-11 | 0.395 | 4,520,000 | +160,000 | 0.90% | 1,785,400 |
| 2017-12-12 | 2017-12-08 | 0.425 | 4,360,000 | +256,000 | 0.87% | 1,853,000 |
| 2017-12-11 | 2017-12-07 | 0.385 | 4,104,000 | -152,000 | 0.82% | 1,580,040 |
| 2017-12-08 | 2017-12-06 | 0.405 | 4,256,000 | -200,000 | 0.85% | 1,723,680 |
| 2017-12-07 | 2017-12-05 | 0.445 | 4,456,000 | -80,000 | 0.89% | 1,982,920 |
| 2017-12-06 | 2017-12-04 | 0.530 | 4,536,000 | +368,000 | 0.91% | 2,404,080 |
| 2017-12-05 | 2017-12-01 | 0.590 | 4,168,000 | +144,000 | 0.83% | 2,459,120 |
| 2017-12-04 | 2017-11-30 | 0.590 | 4,024,000 | -64,000 | 0.80% | 2,374,160 |
| 2017-12-01 | 2017-11-29 | 0.650 | 4,088,000 | +736,000 | 0.82% | 2,657,200 |
| 2017-11-30 | 2017-11-28 | 0.600 | 3,352,000 | +136,000 | 0.67% | 2,011,200 |
| 2017-11-29 | 2017-11-27 | 0.600 | 3,216,000 | +576,000 | 0.64% | 1,929,600 |
| 2017-11-28 | 2017-11-24 | 0.630 | 2,640,000 | +16,000 | 0.53% | 1,663,200 |
| 2017-11-27 | 2017-11-23 | 0.640 | 2,624,000 | +320,000 | 0.52% | 1,679,360 |
| 2017-11-24 | 2017-11-22 | 0.560 | 2,304,000 | -160,000 | 0.46% | 1,290,240 |
| 2017-11-23 | 2017-11-21 | 0.660 | 2,464,000 | -1,120,000 | 0.49% | 1,626,240 |
| 2017-11-22 | 2017-11-20 | 0.800 | 3,584,000 | +1,560,000 | 0.72% | 2,867,200 |
| 2017-11-21 | 2017-11-17 | 0.870 | 2,024,000 | +184,000 | 0.40% | 1,760,880 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,840,000 | 0.37% | 1,104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy