History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 20,784,000 | +0 | 4.16% | 2,556,432 |
| 2025-10-13 | 2025-10-09 | 0.117 | 20,784,000 | +0 | 4.16% | 2,431,728 |
| 2025-10-10 | 2025-10-08 | 0.126 | 20,784,000 | +0 | 4.16% | 2,618,784 |
| 2025-10-09 | 2025-10-06 | 0.127 | 20,784,000 | +0 | 4.16% | 2,639,568 |
| 2025-10-08 | 2025-10-03 | 0.128 | 20,784,000 | +0 | 4.16% | 2,660,352 |
| 2025-10-06 | 2025-10-02 | 0.125 | 20,784,000 | +0 | 4.16% | 2,598,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 20,784,000 | -104,000 | 4.16% | 2,847,408 |
| 2025-10-02 | 2025-09-29 | 0.147 | 20,888,000 | +8,000 | 4.18% | 3,070,536 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,880,000 | -40,000 | 4.18% | 2,484,720 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,920,000 | -64,000 | 4.18% | 2,510,400 |
| 2025-09-08 | 2025-09-04 | 0.133 | 20,984,000 | -80,000 | 4.20% | 2,790,872 |
| 2025-09-04 | 2025-09-02 | 0.124 | 21,064,000 | -144,000 | 4.21% | 2,611,936 |
| 2025-09-03 | 2025-09-01 | 0.130 | 21,208,000 | -16,000 | 4.24% | 2,757,040 |
| 2025-08-28 | 2025-08-26 | 0.120 | 21,224,000 | -40,000 | 4.24% | 2,546,880 |
| 2025-08-21 | 2025-08-19 | 0.112 | 21,264,000 | -8,000 | 4.25% | 2,381,568 |
| 2025-08-18 | 2025-08-14 | 0.097 | 21,272,000 | -744,000 | 4.25% | 2,063,384 |
| 2025-08-14 | 2025-08-12 | 0.098 | 22,016,000 | -32,000 | 4.40% | 2,157,568 |
| 2025-07-30 | 2025-07-28 | 0.107 | 22,048,000 | -32,000 | 4.41% | 2,359,136 |
| 2025-07-18 | 2025-07-16 | 0.096 | 22,080,000 | -40,000 | 4.42% | 2,119,680 |
| 2025-07-15 | 2025-07-11 | 0.095 | 22,120,000 | -288,000 | 4.42% | 2,101,400 |
| 2025-07-14 | 2025-07-10 | 0.086 | 22,408,000 | -328,000 | 4.48% | 1,927,088 |
| 2025-06-30 | 2025-06-26 | 0.063 | 22,736,000 | +112,000 | 4.55% | 1,432,368 |
| 2025-06-12 | 2025-06-10 | 0.065 | 22,624,000 | +216,000 | 4.52% | 1,470,560 |
| 2025-06-11 | 2025-06-09 | 0.065 | 22,408,000 | +72,000 | 4.48% | 1,456,520 |
| 2025-06-09 | 2025-06-05 | 0.068 | 22,336,000 | +136,000 | 4.47% | 1,518,848 |
| 2025-05-20 | 2025-05-16 | 0.074 | 22,200,000 | -200,000 | 4.44% | 1,642,800 |
| 2025-04-23 | 2025-04-17 | 0.082 | 22,400,000 | -8,000 | 4.48% | 1,836,800 |
| 2025-04-22 | 2025-04-16 | 0.081 | 22,408,000 | -248,000 | 4.48% | 1,815,048 |
| 2025-04-17 | 2025-04-15 | 0.089 | 22,656,000 | +256,000 | 4.53% | 2,016,384 |
| 2025-04-03 | 2025-04-01 | 0.086 | 22,400,000 | +704,000 | 4.48% | 1,926,400 |
| 2025-04-01 | 2025-03-28 | 0.088 | 21,696,000 | +96,000 | 4.34% | 1,909,248 |
| 2025-03-28 | 2025-03-26 | 0.105 | 21,600,000 | -72,000 | 4.32% | 2,268,000 |
| 2025-03-27 | 2025-03-25 | 0.108 | 21,672,000 | +88,000 | 4.33% | 2,340,576 |
| 2025-03-26 | 2025-03-24 | 0.118 | 21,584,000 | +320,000 | 4.32% | 2,546,912 |
| 2025-03-21 | 2025-03-19 | 0.100 | 21,264,000 | -40,000 | 4.25% | 2,126,400 |
| 2025-03-20 | 2025-03-18 | 0.085 | 21,304,000 | +872,000 | 4.26% | 1,810,840 |
| 2025-03-19 | 2025-03-17 | 0.101 | 20,432,000 | +128,000 | 4.09% | 2,063,632 |
| 2025-03-18 | 2025-03-14 | 0.113 | 20,304,000 | -120,000 | 4.06% | 2,294,352 |
| 2025-03-17 | 2025-03-13 | 0.127 | 20,424,000 | -992,000 | 4.08% | 2,593,848 |
| 2025-03-14 | 2025-03-12 | 0.085 | 21,416,000 | -232,000 | 4.28% | 1,820,360 |
| 2025-03-12 | 2025-03-10 | 0.061 | 21,648,000 | +104,000 | 4.33% | 1,320,528 |
| 2025-03-10 | 2025-03-06 | 0.065 | 21,544,000 | +16,000 | 4.31% | 1,400,360 |
| 2025-03-04 | 2025-02-28 | 0.063 | 21,528,000 | -32,000 | 4.31% | 1,356,264 |
| 2025-01-22 | 2025-01-20 | 0.085 | 21,560,000 | -144,000 | 4.31% | 1,832,600 |
| 2025-01-08 | 2025-01-06 | 0.085 | 21,704,000 | -160,000 | 4.34% | 1,844,840 |
| 2025-01-07 | 2025-01-03 | 0.084 | 21,864,000 | -464,000 | 4.37% | 1,836,576 |
| 2025-01-06 | 2025-01-02 | 0.094 | 22,328,000 | +384,000 | 4.47% | 2,098,832 |
| 2025-01-02 | 2024-12-27 | 0.089 | 21,944,000 | +2,520,000 | 4.39% | 1,953,016 |
| 2024-12-30 | 2024-12-24 | 0.065 | 19,424,000 | +1,664,000 | 3.88% | 1,262,560 |
| 2024-12-23 | 2024-12-19 | 0.068 | 17,760,000 | -128,000 | 3.55% | 1,207,680 |
| 2024-12-17 | 2024-12-13 | 0.060 | 17,888,000 | +600,000 | 3.58% | 1,073,280 |
| 2024-12-13 | 2024-12-11 | 0.061 | 17,288,000 | -8,000 | 3.46% | 1,054,568 |
| 2024-12-09 | 2024-12-05 | 0.060 | 17,296,000 | +184,000 | 3.46% | 1,037,760 |
| 2024-12-03 | 2024-11-29 | 0.058 | 17,112,000 | +8,000 | 3.42% | 992,496 |
| 2024-11-22 | 2024-11-20 | 0.060 | 17,104,000 | +128,000 | 3.42% | 1,026,240 |
| 2024-11-21 | 2024-11-19 | 0.061 | 16,976,000 | -240,000 | 3.40% | 1,035,536 |
| 2024-11-14 | 2024-11-12 | 0.057 | 17,216,000 | +48,000 | 3.44% | 981,312 |
| 2024-11-11 | 2024-11-07 | 0.052 | 17,168,000 | +400,000 | 3.43% | 892,736 |
| 2024-11-08 | 2024-11-06 | 0.055 | 16,768,000 | +8,000 | 3.35% | 922,240 |
| 2024-11-07 | 2024-11-05 | 0.065 | 16,760,000 | -48,000 | 3.35% | 1,089,400 |
| 2024-11-06 | 2024-11-04 | 0.070 | 16,808,000 | -160,000 | 3.36% | 1,176,560 |
| 2024-11-05 | 2024-11-01 | 0.082 | 16,968,000 | +1,040,000 | 3.39% | 1,391,376 |
| 2024-08-01 | 2024-07-30 | 0.067 | 15,928,000 | -8,000 | 3.19% | 1,067,176 |
| 2024-07-26 | 2024-07-24 | 0.063 | 15,936,000 | +8,000 | 3.19% | 1,003,968 |
| 2024-07-23 | 2024-07-19 | 0.067 | 15,928,000 | -48,000 | 3.19% | 1,067,176 |
| 2024-07-04 | 2024-07-02 | 0.081 | 15,976,000 | +88,000 | 3.20% | 1,294,056 |
| 2024-06-21 | 2024-06-19 | 0.090 | 15,888,000 | -64,000 | 3.18% | 1,429,920 |
| 2024-06-18 | 2024-06-14 | 0.087 | 15,952,000 | +64,000 | 3.19% | 1,387,824 |
| 2024-06-04 | 2024-05-31 | 0.110 | 15,888,000 | -72,000 | 3.18% | 1,747,680 |
| 2024-05-29 | 2024-05-27 | 0.099 | 15,960,000 | -72,000 | 3.19% | 1,580,040 |
| 2024-05-14 | 2024-05-10 | 0.094 | 16,032,000 | +208,000 | 3.21% | 1,507,008 |
| 2024-05-09 | 2024-05-07 | 0.113 | 15,824,000 | -56,000 | 3.16% | 1,788,112 |
| 2024-05-08 | 2024-05-06 | 0.142 | 15,880,000 | -8,000 | 3.18% | 2,254,960 |
| 2024-04-25 | 2024-04-23 | 0.069 | 15,888,000 | +88,000 | 3.18% | 1,096,272 |
| 2024-04-02 | 2024-03-27 | 0.088 | 15,800,000 | +64,000 | 3.16% | 1,390,400 |
| 2024-03-27 | 2024-03-25 | 0.091 | 15,736,000 | +88,000 | 3.15% | 1,431,976 |
| 2024-03-26 | 2024-03-22 | 0.123 | 15,648,000 | +56,000 | 3.13% | 1,924,704 |
| 2024-03-25 | 2024-03-21 | 0.080 | 15,592,000 | +16,000 | 3.12% | 1,247,360 |
| 2024-03-22 | 2024-03-20 | 0.079 | 15,576,000 | +48,000 | 3.12% | 1,230,504 |
| 2024-03-21 | 2024-03-19 | 0.057 | 15,528,000 | -40,000 | 3.11% | 885,096 |
| 2024-02-27 | 2024-02-23 | 0.056 | 15,568,000 | +120,000 | 3.11% | 871,808 |
| 2024-02-21 | 2024-02-19 | 0.066 | 15,448,000 | +8,000 | 3.09% | 1,019,568 |
| 2024-02-15 | 2024-02-09 | 0.061 | 15,440,000 | -384,000 | 3.09% | 941,840 |
| 2024-02-07 | 2024-02-05 | 0.091 | 15,824,000 | +40,000 | 3.16% | 1,439,984 |
| 2024-01-12 | 2024-01-10 | 0.209 | 15,784,000 | +40,000 | 3.16% | 3,298,856 |
| 2024-01-11 | 2024-01-09 | 0.228 | 15,744,000 | -16,000 | 3.15% | 3,589,632 |
| 2024-01-09 | 2024-01-05 | 0.236 | 15,760,000 | +416,000 | 3.15% | 3,719,360 |
| 2023-12-29 | 2023-12-27 | 0.255 | 15,344,000 | +384,000 | 3.07% | 3,912,720 |
| 2023-12-21 | 2023-12-19 | 0.242 | 14,960,000 | +8,000 | 2.99% | 3,620,320 |
| 2023-11-06 | 2023-11-02 | 0.208 | 14,952,000 | -88,000 | 2.99% | 3,110,016 |
| 2023-11-02 | 2023-10-31 | 0.160 | 15,040,000 | -8,000 | 3.01% | 2,406,400 |
| 2023-09-04 | 2023-08-30 | 0.169 | 15,048,000 | +88,000 | 3.01% | 2,543,112 |
| 2023-07-24 | 2023-07-20 | 0.280 | 14,960,000 | +24,000 | 2.99% | 4,188,800 |
| 2023-07-21 | 2023-07-19 | 0.260 | 14,936,000 | +120,000 | 2.99% | 3,883,360 |
| 2023-07-18 | 2023-07-13 | 0.290 | 14,816,000 | +80,000 | 2.96% | 4,296,640 |
| 2023-07-12 | 2023-07-10 | 0.330 | 14,736,000 | +24,000 | 2.95% | 4,862,880 |
| 2023-07-07 | 2023-07-05 | 0.360 | 14,712,000 | +40,000 | 2.94% | 5,296,320 |
| 2023-06-13 | 2023-06-09 | 0.390 | 14,672,000 | -144,000 | 2.93% | 5,722,080 |
| 2023-05-31 | 2023-05-29 | 0.425 | 14,816,000 | -232,000 | 2.96% | 6,296,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 15,048,000 | -328,000 | 3.01% | 6,771,600 |
| 2023-05-24 | 2023-05-22 | 0.480 | 15,376,000 | -104,000 | 3.08% | 7,380,480 |
| 2023-05-10 | 2023-05-08 | 0.440 | 15,480,000 | -8,000 | 3.10% | 6,811,200 |
| 2023-05-03 | 2023-04-28 | 0.485 | 15,488,000 | -16,000 | 3.10% | 7,511,680 |
| 2023-04-21 | 2023-04-19 | 0.490 | 15,504,000 | +8,000 | 3.10% | 7,596,960 |
| 2023-04-17 | 2023-04-13 | 0.510 | 15,496,000 | -24,000 | 3.10% | 7,902,960 |
| 2023-03-30 | 2023-03-28 | 0.550 | 15,520,000 | -72,000 | 3.10% | 8,536,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 15,592,000 | +288,000 | 3.12% | 7,796,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 15,304,000 | -344,000 | 3.06% | 8,111,120 |
| 2023-03-03 | 2023-03-01 | 0.355 | 15,648,000 | -17,936,000 | 3.13% | 5,555,040 |
| 2023-02-24 | 2023-02-22 | 0.360 | 33,584,000 | +40,000 | 6.72% | 12,090,240 |
| 2023-02-22 | 2023-02-20 | 0.390 | 33,544,000 | +200,000 | 6.71% | 13,082,160 |
| 2023-02-21 | 2023-02-17 | 0.360 | 33,344,000 | +112,000 | 6.67% | 12,003,840 |
| 2023-02-20 | 2023-02-16 | 0.375 | 33,232,000 | +544,000 | 6.65% | 12,462,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 32,688,000 | +400,000 | 6.54% | 13,402,080 |
| 2023-02-16 | 2023-02-14 | 0.420 | 32,288,000 | +168,000 | 6.46% | 13,560,960 |
| 2023-02-15 | 2023-02-13 | 0.410 | 32,120,000 | +272,000 | 6.42% | 13,169,200 |
| 2023-02-14 | 2023-02-10 | 0.360 | 31,848,000 | +136,000 | 6.37% | 11,465,280 |
| 2023-02-13 | 2023-02-09 | 0.365 | 31,712,000 | +240,000 | 6.34% | 11,574,880 |
| 2023-02-10 | 2023-02-08 | 0.350 | 31,472,000 | +24,000 | 6.29% | 11,015,200 |
| 2023-02-07 | 2023-02-03 | 0.380 | 31,448,000 | +32,000 | 6.29% | 11,950,240 |
| 2023-02-06 | 2023-02-02 | 0.350 | 31,416,000 | +40,000 | 6.28% | 10,995,600 |
| 2023-01-31 | 2023-01-27 | 0.355 | 31,376,000 | +40,000 | 6.28% | 11,138,480 |
| 2023-01-27 | 2023-01-20 | 0.415 | 31,336,000 | +296,000 | 6.27% | 13,004,440 |
| 2023-01-12 | 2023-01-10 | 0.485 | 31,040,000 | +64,000 | 6.21% | 15,054,400 |
| 2023-01-04 | 2022-12-30 | 0.520 | 30,976,000 | -8,000 | 6.20% | 16,107,520 |
| 2022-12-28 | 2022-12-22 | 0.600 | 30,984,000 | -88,000 | 6.20% | 18,590,400 |
| 2022-12-23 | 2022-12-21 | 0.520 | 31,072,000 | -240,000 | 6.21% | 16,157,440 |
| 2022-12-20 | 2022-12-16 | 0.580 | 31,312,000 | -24,000 | 6.26% | 18,160,960 |
| 2022-12-15 | 2022-12-13 | 0.530 | 31,336,000 | -8,000 | 6.27% | 16,608,080 |
| 2022-12-12 | 2022-12-08 | 0.500 | 31,344,000 | -8,000 | 6.27% | 15,672,000 |
| 2022-12-02 | 2022-11-30 | 0.465 | 31,352,000 | -120,000 | 6.27% | 14,578,680 |
| 2022-11-28 | 2022-11-24 | 0.415 | 31,472,000 | -24,000 | 6.29% | 13,060,880 |
| 2022-11-15 | 2022-11-11 | 0.410 | 31,496,000 | -32,000 | 6.30% | 12,913,360 |
| 2022-11-11 | 2022-11-09 | 0.385 | 31,528,000 | -8,000 | 6.31% | 12,138,280 |
| 2022-11-08 | 2022-11-04 | 0.375 | 31,536,000 | -8,000 | 6.31% | 11,826,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 31,544,000 | +8,000 | 6.31% | 12,617,600 |
| 2022-10-31 | 2022-10-27 | 0.370 | 31,536,000 | -16,000 | 6.31% | 11,668,320 |
| 2022-10-27 | 2022-10-25 | 0.335 | 31,552,000 | +48,000 | 6.31% | 10,569,920 |
| 2022-10-26 | 2022-10-24 | 0.335 | 31,504,000 | -56,000 | 6.30% | 10,553,840 |
| 2022-10-19 | 2022-10-17 | 0.345 | 31,560,000 | +120,000 | 6.31% | 10,888,200 |
| 2022-10-17 | 2022-10-13 | 0.375 | 31,440,000 | +160,000 | 6.29% | 11,790,000 |
| 2022-10-13 | 2022-10-11 | 0.390 | 31,280,000 | -32,000 | 6.26% | 12,199,200 |
| 2022-10-12 | 2022-10-10 | 0.425 | 31,312,000 | +104,000 | 6.26% | 13,307,600 |
| 2022-10-11 | 2022-10-07 | 0.425 | 31,208,000 | +48,000 | 6.24% | 13,263,400 |
| 2022-10-10 | 2022-10-06 | 0.450 | 31,160,000 | +32,000 | 6.23% | 14,022,000 |
| 2022-10-07 | 2022-10-05 | 0.455 | 31,128,000 | +80,000 | 6.23% | 14,163,240 |
| 2022-10-06 | 2022-10-03 | 0.440 | 31,048,000 | +8,000 | 6.21% | 13,661,120 |
| 2022-10-05 | 2022-09-30 | 0.410 | 31,040,000 | +136,000 | 6.21% | 12,726,400 |
| 2022-10-03 | 2022-09-29 | 0.570 | 30,904,000 | +408,000 | 6.18% | 17,615,280 |
| 2022-09-30 | 2022-09-28 | 0.500 | 30,496,000 | -24,000 | 6.10% | 15,248,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 30,520,000 | +224,000 | 6.10% | 12,818,400 |
| 2022-09-26 | 2022-09-22 | 0.450 | 30,296,000 | +32,000 | 6.06% | 13,633,200 |
| 2022-09-23 | 2022-09-21 | 0.470 | 30,264,000 | +72,000 | 6.05% | 14,224,080 |
| 2022-09-22 | 2022-09-20 | 0.470 | 30,192,000 | -56,000 | 6.04% | 14,190,240 |
| 2022-09-21 | 2022-09-19 | 0.405 | 30,248,000 | +368,000 | 6.05% | 12,250,440 |
| 2022-09-19 | 2022-09-15 | 0.405 | 29,880,000 | +280,000 | 5.98% | 12,101,400 |
| 2022-09-15 | 2022-09-13 | 0.395 | 29,600,000 | +128,000 | 5.92% | 11,692,000 |
| 2022-09-14 | 2022-09-09 | 0.385 | 29,472,000 | +48,000 | 5.89% | 11,346,720 |
| 2022-09-09 | 2022-09-07 | 0.405 | 29,424,000 | +16,000 | 5.88% | 11,916,720 |
| 2022-09-05 | 2022-09-01 | 0.405 | 29,408,000 | +104,000 | 5.88% | 11,910,240 |
| 2022-09-02 | 2022-08-31 | 0.435 | 29,304,000 | -48,000 | 5.86% | 12,747,240 |
| 2022-08-31 | 2022-08-29 | 0.500 | 29,352,000 | +48,000 | 5.87% | 14,676,000 |
| 2022-08-26 | 2022-08-24 | 0.450 | 29,304,000 | +8,000 | 5.86% | 13,186,800 |
| 2022-08-25 | 2022-08-23 | 0.470 | 29,296,000 | +24,000 | 5.86% | 13,769,120 |
| 2022-08-24 | 2022-08-22 | 0.530 | 29,272,000 | +24,000 | 5.85% | 15,514,160 |
| 2022-08-22 | 2022-08-18 | 0.600 | 29,248,000 | +32,000 | 5.85% | 17,548,800 |
| 2022-08-18 | 2022-08-16 | 0.620 | 29,216,000 | -56,000 | 5.84% | 18,113,920 |
| 2022-08-17 | 2022-08-15 | 0.590 | 29,272,000 | -632,000 | 5.85% | 17,270,480 |
| 2022-08-08 | 2022-08-04 | 0.410 | 29,904,000 | -24,000 | 5.98% | 12,260,640 |
| 2022-08-04 | 2022-08-02 | 0.445 | 29,928,000 | +8,000 | 5.99% | 13,317,960 |
| 2022-07-27 | 2022-07-25 | 0.480 | 29,920,000 | -16,000 | 5.98% | 14,361,600 |
| 2022-07-26 | 2022-07-22 | 0.475 | 29,936,000 | +240,000 | 5.99% | 14,219,600 |
| 2022-07-19 | 2022-07-15 | 0.485 | 29,696,000 | -32,000 | 5.94% | 14,402,560 |
| 2022-07-18 | 2022-07-14 | 0.480 | 29,728,000 | +168,000 | 5.95% | 14,269,440 |
| 2022-07-04 | 2022-06-29 | 0.560 | 29,560,000 | +24,000 | 5.91% | 16,553,600 |
| 2022-06-23 | 2022-06-21 | 0.620 | 29,536,000 | -176,000 | 5.91% | 18,312,320 |
| 2022-06-22 | 2022-06-20 | 0.620 | 29,712,000 | -296,000 | 5.94% | 18,421,440 |
| 2022-06-21 | 2022-06-17 | 0.420 | 30,008,000 | +24,000 | 6.00% | 12,603,360 |
| 2022-06-20 | 2022-06-16 | 0.450 | 29,984,000 | -56,000 | 6.00% | 13,492,800 |
| 2022-06-17 | 2022-06-15 | 0.520 | 30,040,000 | -8,000 | 6.01% | 15,620,800 |
| 2022-06-10 | 2022-06-08 | 0.405 | 30,048,000 | -8,000 | 6.01% | 12,169,440 |
| 2022-06-08 | 2022-06-06 | 0.425 | 30,056,000 | +8,000 | 6.01% | 12,773,800 |
| 2022-05-11 | 2022-05-06 | 0.485 | 30,048,000 | -56,000 | 6.01% | 14,573,280 |
| 2022-05-04 | 2022-04-29 | 0.485 | 30,104,000 | -56,000 | 6.02% | 14,600,440 |
| 2022-04-28 | 2022-04-26 | 0.485 | 30,160,000 | -40,000 | 6.03% | 14,627,600 |
| 2022-04-26 | 2022-04-22 | 0.495 | 30,200,000 | -40,000 | 6.04% | 14,949,000 |
| 2022-04-25 | 2022-04-21 | 0.480 | 30,240,000 | -24,000 | 6.05% | 14,515,200 |
| 2022-04-14 | 2022-04-12 | 0.460 | 30,264,000 | -16,000 | 6.05% | 13,921,440 |
| 2022-04-12 | 2022-04-08 | 0.470 | 30,280,000 | +24,000 | 6.06% | 14,231,600 |
| 2022-04-07 | 2022-04-04 | 0.475 | 30,256,000 | +96,000 | 6.05% | 14,371,600 |
| 2022-04-04 | 2022-03-31 | 0.490 | 30,160,000 | +8,000 | 6.03% | 14,778,400 |
| 2022-03-31 | 2022-03-29 | 0.500 | 30,152,000 | +16,000 | 6.03% | 15,076,000 |
| 2022-03-23 | 2022-03-21 | 0.500 | 30,136,000 | -32,000 | 6.03% | 15,068,000 |
| 2022-03-18 | 2022-03-16 | 0.500 | 30,168,000 | -16,000 | 6.03% | 15,084,000 |
| 2022-03-17 | 2022-03-15 | 0.510 | 30,184,000 | -8,000 | 6.04% | 15,393,840 |
| 2022-03-14 | 2022-03-10 | 0.520 | 30,192,000 | +24,000 | 6.04% | 15,699,840 |
| 2022-03-07 | 2022-03-03 | 0.520 | 30,168,000 | -960,000 | 6.03% | 15,687,360 |
| 2022-03-04 | 2022-03-02 | 0.500 | 31,128,000 | -8,000 | 6.23% | 15,564,000 |
| 2022-03-01 | 2022-02-25 | 0.500 | 31,136,000 | -8,000 | 6.23% | 15,568,000 |
| 2022-02-28 | 2022-02-24 | 0.490 | 31,144,000 | -1,024,000 | 6.23% | 15,260,560 |
| 2022-02-24 | 2022-02-22 | 0.510 | 32,168,000 | -80,000 | 6.43% | 16,405,680 |
| 2022-02-16 | 2022-02-14 | 0.540 | 32,248,000 | -144,000 | 6.45% | 17,413,920 |
| 2022-02-15 | 2022-02-11 | 0.530 | 32,392,000 | -32,000 | 6.48% | 17,167,760 |
| 2022-02-14 | 2022-02-10 | 0.580 | 32,424,000 | -48,000 | 6.48% | 18,805,920 |
| 2022-02-10 | 2022-02-08 | 0.550 | 32,472,000 | -48,000 | 6.49% | 17,859,600 |
| 2022-02-09 | 2022-02-07 | 0.570 | 32,520,000 | -8,000 | 6.50% | 18,536,400 |
| 2022-02-04 | 2022-01-27 | 0.550 | 32,528,000 | -16,000 | 6.51% | 17,890,400 |
| 2022-01-28 | 2022-01-26 | 0.570 | 32,544,000 | -32,000 | 6.51% | 18,550,080 |
| 2022-01-27 | 2022-01-25 | 0.550 | 32,576,000 | -16,000 | 6.52% | 17,916,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 32,592,000 | +16,000 | 6.52% | 19,555,200 |
| 2022-01-25 | 2022-01-21 | 0.590 | 32,576,000 | -304,000 | 6.52% | 19,219,840 |
| 2022-01-24 | 2022-01-20 | 0.405 | 32,880,000 | +248,000 | 6.58% | 13,316,400 |
| 2022-01-21 | 2022-01-19 | 0.510 | 32,632,000 | -80,000 | 6.53% | 16,642,320 |
| 2022-01-20 | 2022-01-18 | 0.510 | 32,712,000 | +192,000 | 6.54% | 16,683,120 |
| 2022-01-19 | 2022-01-17 | 0.540 | 32,520,000 | -1,144,000 | 6.50% | 17,560,800 |
| 2022-01-18 | 2022-01-14 | 0.500 | 33,664,000 | +8,000 | 6.73% | 16,832,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 33,656,000 | -160,000 | 6.73% | 15,145,200 |
| 2022-01-14 | 2022-01-12 | 0.420 | 33,816,000 | +88,000 | 6.76% | 14,202,720 |
| 2022-01-13 | 2022-01-11 | 0.305 | 33,728,000 | -176,000 | 6.75% | 10,287,040 |
| 2022-01-12 | 2022-01-10 | 0.330 | 33,904,000 | -80,000 | 6.78% | 11,188,320 |
| 2022-01-11 | 2022-01-07 | 0.330 | 33,984,000 | -32,000 | 6.80% | 11,214,720 |
| 2022-01-05 | 2022-01-03 | 0.310 | 34,016,000 | +24,000 | 6.80% | 10,544,960 |
| 2022-01-04 | 2021-12-31 | 0.270 | 33,992,000 | -40,000 | 6.80% | 9,177,840 |
| 2021-12-21 | 2021-12-17 | 0.260 | 34,032,000 | +40,000 | 6.81% | 8,848,320 |
| 2021-12-20 | 2021-12-16 | 0.255 | 33,992,000 | +8,000 | 6.80% | 8,667,960 |
| 2021-12-09 | 2021-12-07 | 0.203 | 33,984,000 | +48,000 | 6.80% | 6,898,752 |
| 2021-12-08 | 2021-12-06 | 0.204 | 33,936,000 | -8,000 | 6.79% | 6,922,944 |
| 2021-12-06 | 2021-12-02 | 0.198 | 33,944,000 | +8,000 | 6.79% | 6,720,912 |
| 2021-11-16 | 2021-11-12 | 0.255 | 33,936,000 | +8,000 | 6.79% | 8,653,680 |
| 2021-11-01 | 2021-10-28 | 0.230 | 33,928,000 | -72,000 | 6.79% | 7,803,440 |
| 2021-09-10 | 2021-09-08 | 0.255 | 34,000,000 | +40,000 | 6.80% | 8,670,000 |
| 2021-07-02 | 2021-06-29 | 0.375 | 33,960,000 | -8,000 | 6.79% | 12,735,000 |
| 2021-06-23 | 2021-06-21 | 0.405 | 33,968,000 | +56,000 | 6.79% | 13,757,040 |
| 2021-06-18 | 2021-06-16 | 0.405 | 33,912,000 | -208,000 | 6.78% | 13,734,360 |
| 2021-06-09 | 2021-06-07 | 0.410 | 34,120,000 | -208,000 | 6.82% | 13,989,200 |
| 2021-06-08 | 2021-06-04 | 0.420 | 34,328,000 | -152,000 | 6.87% | 14,417,760 |
| 2021-05-17 | 2021-05-13 | 0.435 | 34,480,000 | -24,000 | 6.90% | 14,998,800 |
| 2021-05-14 | 2021-05-12 | 0.425 | 34,504,000 | -16,000 | 6.90% | 14,664,200 |
| 2021-05-03 | 2021-04-29 | 0.435 | 34,520,000 | +104,000 | 6.90% | 15,016,200 |
| 2021-04-26 | 2021-04-22 | 0.440 | 34,416,000 | -40,000 | 6.88% | 15,143,040 |
| 2021-04-23 | 2021-04-21 | 0.440 | 34,456,000 | +8,000 | 6.89% | 15,160,640 |
| 2021-04-22 | 2021-04-20 | 0.445 | 34,448,000 | -32,000 | 6.89% | 15,329,360 |
| 2021-04-16 | 2021-04-14 | 0.450 | 34,480,000 | -5,512,000 | 6.90% | 15,516,000 |
| 2021-04-13 | 2021-04-09 | 0.460 | 39,992,000 | +48,000 | 8.00% | 18,396,320 |
| 2021-04-12 | 2021-04-08 | 0.455 | 39,944,000 | +8,000 | 7.99% | 18,174,520 |
| 2021-04-01 | 2021-03-30 | 0.455 | 39,936,000 | +24,000 | 7.99% | 18,170,880 |
| 2021-03-30 | 2021-03-26 | 0.440 | 39,912,000 | +24,000 | 7.98% | 17,561,280 |
| 2021-03-29 | 2021-03-25 | 0.445 | 39,888,000 | +32,000 | 7.98% | 17,750,160 |
| 2021-03-26 | 2021-03-24 | 0.445 | 39,856,000 | -24,000 | 7.97% | 17,735,920 |
| 2021-03-25 | 2021-03-23 | 0.445 | 39,880,000 | -32,000 | 7.98% | 17,746,600 |
| 2021-03-24 | 2021-03-22 | 0.465 | 39,912,000 | +40,000 | 7.98% | 18,559,080 |
| 2021-03-22 | 2021-03-18 | 0.455 | 39,872,000 | -48,000 | 7.97% | 18,141,760 |
| 2021-03-18 | 2021-03-16 | 0.465 | 39,920,000 | +32,000 | 7.98% | 18,562,800 |
| 2021-03-17 | 2021-03-15 | 0.470 | 39,888,000 | +16,000 | 7.98% | 18,747,360 |
| 2021-03-16 | 2021-03-12 | 0.450 | 39,872,000 | +8,000 | 7.97% | 17,942,400 |
| 2021-03-11 | 2021-03-09 | 0.460 | 39,864,000 | -64,000 | 7.97% | 18,337,440 |
| 2021-03-02 | 2021-02-26 | 0.470 | 39,928,000 | -16,000 | 7.99% | 18,766,160 |
| 2021-03-01 | 2021-02-25 | 0.470 | 39,944,000 | -424,000 | 7.99% | 18,773,680 |
| 2021-02-18 | 2021-02-16 | 0.455 | 40,368,000 | +16,000 | 8.07% | 18,367,440 |
| 2021-02-17 | 2021-02-11 | 0.460 | 40,352,000 | -832,000 | 8.07% | 18,561,920 |
| 2021-02-16 | 2021-02-09 | 0.430 | 41,184,000 | +112,000 | 8.24% | 17,709,120 |
| 2021-02-10 | 2021-02-08 | 0.430 | 41,072,000 | -1,824,000 | 8.21% | 17,660,960 |
| 2021-02-09 | 2021-02-05 | 0.430 | 42,896,000 | -624,000 | 8.58% | 18,445,280 |
| 2021-02-08 | 2021-02-04 | 0.430 | 43,520,000 | -1,208,000 | 8.70% | 18,713,600 |
| 2021-02-05 | 2021-02-03 | 0.440 | 44,728,000 | -200,000 | 8.95% | 19,680,320 |
| 2021-02-01 | 2021-01-28 | 0.430 | 44,928,000 | -40,000 | 8.99% | 19,319,040 |
| 2021-01-28 | 2021-01-26 | 0.430 | 44,968,000 | -56,000 | 8.99% | 19,336,240 |
| 2021-01-27 | 2021-01-25 | 0.425 | 45,024,000 | -64,000 | 9.00% | 19,135,200 |
| 2021-01-26 | 2021-01-22 | 0.420 | 45,088,000 | +696,000 | 9.02% | 18,936,960 |
| 2021-01-25 | 2021-01-21 | 0.430 | 44,392,000 | +288,000 | 8.88% | 19,088,560 |
| 2021-01-22 | 2021-01-20 | 0.440 | 44,104,000 | +96,000 | 8.82% | 19,405,760 |
| 2021-01-21 | 2021-01-19 | 0.430 | 44,008,000 | +152,000 | 8.80% | 18,923,440 |
| 2021-01-20 | 2021-01-18 | 0.420 | 43,856,000 | -88,000 | 8.77% | 18,419,520 |
| 2021-01-19 | 2021-01-15 | 0.420 | 43,944,000 | +1,064,000 | 8.79% | 18,456,480 |
| 2021-01-18 | 2021-01-14 | 0.400 | 42,880,000 | +576,000 | 8.58% | 17,152,000 |
| 2021-01-15 | 2021-01-13 | 0.405 | 42,304,000 | +992,000 | 8.46% | 17,133,120 |
| 2021-01-14 | 2021-01-12 | 0.400 | 41,312,000 | +512,000 | 8.26% | 16,524,800 |
| 2021-01-13 | 2021-01-11 | 0.415 | 40,800,000 | -24,000 | 8.16% | 16,932,000 |
| 2021-01-12 | 2021-01-08 | 0.420 | 40,824,000 | -160,000 | 8.16% | 17,146,080 |
| 2021-01-08 | 2021-01-06 | 0.410 | 40,984,000 | +48,000 | 8.20% | 16,803,440 |
| 2021-01-07 | 2021-01-05 | 0.420 | 40,936,000 | +200,000 | 8.19% | 17,193,120 |
| 2021-01-06 | 2021-01-04 | 0.420 | 40,736,000 | +384,000 | 8.15% | 17,109,120 |
| 2021-01-05 | 2020-12-31 | 0.395 | 40,352,000 | +184,000 | 8.07% | 15,939,040 |
| 2021-01-04 | 2020-12-29 | 0.430 | 40,168,000 | +16,000 | 8.03% | 17,272,240 |
| 2020-12-30 | 2020-12-28 | 0.430 | 40,152,000 | +16,000 | 8.03% | 17,265,360 |
| 2020-12-29 | 2020-12-24 | 0.430 | 40,136,000 | +8,000 | 8.03% | 17,258,480 |
| 2020-12-28 | 2020-12-22 | 0.430 | 40,128,000 | +16,000 | 8.03% | 17,255,040 |
| 2020-12-23 | 2020-12-21 | 0.420 | 40,112,000 | +8,000 | 8.02% | 16,847,040 |
| 2020-12-21 | 2020-12-17 | 0.410 | 40,104,000 | +8,000 | 8.02% | 16,442,640 |
| 2020-12-14 | 2020-12-10 | 0.420 | 40,096,000 | -24,000 | 8.02% | 16,840,320 |
| 2020-12-04 | 2020-12-02 | 0.425 | 40,120,000 | -120,000 | 8.02% | 17,051,000 |
| 2020-12-03 | 2020-12-01 | 0.430 | 40,240,000 | -64,000 | 8.05% | 17,303,200 |
| 2020-12-02 | 2020-11-30 | 0.445 | 40,304,000 | -24,000 | 8.06% | 17,935,280 |
| 2020-11-30 | 2020-11-26 | 0.450 | 40,328,000 | -24,000 | 8.07% | 18,147,600 |
| 2020-11-26 | 2020-11-24 | 0.430 | 40,352,000 | -40,000 | 8.07% | 17,351,360 |
| 2020-11-24 | 2020-11-20 | 0.445 | 40,392,000 | +40,000 | 8.08% | 17,974,440 |
| 2020-11-20 | 2020-11-18 | 0.450 | 40,352,000 | +16,000 | 8.07% | 18,158,400 |
| 2020-11-19 | 2020-11-17 | 0.430 | 40,336,000 | +368,000 | 8.07% | 17,344,480 |
| 2020-11-18 | 2020-11-16 | 0.455 | 39,968,000 | +400,000 | 7.99% | 18,185,440 |
| 2020-11-17 | 2020-11-13 | 0.430 | 39,568,000 | +248,000 | 7.91% | 17,014,240 |
| 2020-11-16 | 2020-11-12 | 0.445 | 39,320,000 | +296,000 | 7.86% | 17,497,400 |
| 2020-11-13 | 2020-11-11 | 0.420 | 39,024,000 | +304,000 | 7.80% | 16,390,080 |
| 2020-11-12 | 2020-11-10 | 0.425 | 38,720,000 | +328,000 | 7.74% | 16,456,000 |
| 2020-11-10 | 2020-11-06 | 0.430 | 38,392,000 | -8,000 | 7.68% | 16,508,560 |
| 2020-11-06 | 2020-11-04 | 0.420 | 38,400,000 | -16,000 | 7.68% | 16,128,000 |
| 2020-11-05 | 2020-11-03 | 0.450 | 38,416,000 | -240,000 | 7.68% | 17,287,200 |
| 2020-11-02 | 2020-10-29 | 0.420 | 38,656,000 | -3,048,000 | 7.73% | 16,235,520 |
| 2020-10-30 | 2020-10-28 | 0.410 | 41,704,000 | -328,000 | 8.34% | 17,098,640 |
| 2020-10-12 | 2020-10-08 | 0.440 | 42,032,000 | -24,000 | 8.41% | 18,494,080 |
| 2020-10-09 | 2020-10-07 | 0.430 | 42,056,000 | +952,000 | 8.41% | 18,084,080 |
| 2020-10-08 | 2020-10-06 | 0.430 | 41,104,000 | -936,000 | 8.22% | 17,674,720 |
| 2020-10-05 | 2020-09-29 | 0.440 | 42,040,000 | -40,000 | 8.41% | 18,497,600 |
| 2020-09-25 | 2020-09-23 | 0.445 | 42,080,000 | -8,000 | 8.42% | 18,725,600 |
| 2020-09-21 | 2020-09-17 | 0.450 | 42,088,000 | -3,112,000 | 8.42% | 18,939,600 |
| 2020-09-18 | 2020-09-16 | 0.445 | 45,200,000 | -2,776,000 | 9.04% | 20,114,000 |
| 2020-09-17 | 2020-09-15 | 0.455 | 47,976,000 | -296,000 | 9.60% | 21,829,080 |
| 2020-09-16 | 2020-09-14 | 0.450 | 48,272,000 | -80,000 | 9.65% | 21,722,400 |
| 2020-09-10 | 2020-09-08 | 0.445 | 48,352,000 | -8,000 | 9.67% | 21,516,640 |
| 2020-09-09 | 2020-09-07 | 0.435 | 48,360,000 | +24,000 | 9.67% | 21,036,600 |
| 2020-09-08 | 2020-09-04 | 0.440 | 48,336,000 | -5,504,000 | 9.67% | 21,267,840 |
| 2020-09-07 | 2020-09-03 | 0.445 | 53,840,000 | -232,000 | 10.77% | 23,958,800 |
| 2020-09-03 | 2020-09-01 | 0.430 | 54,072,000 | -80,000 | 10.81% | 23,250,960 |
| 2020-08-31 | 2020-08-27 | 0.440 | 54,152,000 | +56,000 | 10.83% | 23,826,880 |
| 2020-08-27 | 2020-08-25 | 0.430 | 54,096,000 | +48,000 | 10.82% | 23,261,280 |
| 2020-08-24 | 2020-08-20 | 0.425 | 54,048,000 | -24,000 | 10.81% | 22,970,400 |
| 2020-08-21 | 2020-08-19 | 0.430 | 54,072,000 | +232,000 | 10.81% | 23,250,960 |
| 2020-08-20 | 2020-08-18 | 0.410 | 53,840,000 | +368,000 | 10.77% | 22,074,400 |
| 2020-08-19 | 2020-08-17 | 0.400 | 53,472,000 | +592,000 | 10.69% | 21,388,800 |
| 2020-08-18 | 2020-08-14 | 0.400 | 52,880,000 | +120,000 | 10.58% | 21,152,000 |
| 2020-08-17 | 2020-08-13 | 0.395 | 52,760,000 | +240,000 | 10.55% | 20,840,200 |
| 2020-08-14 | 2020-08-12 | 0.410 | 52,520,000 | +152,000 | 10.50% | 21,533,200 |
| 2020-08-12 | 2020-08-10 | 0.400 | 52,368,000 | -200,000 | 10.47% | 20,947,200 |
| 2020-08-10 | 2020-08-06 | 0.400 | 52,568,000 | -112,000 | 10.51% | 21,027,200 |
| 2020-08-06 | 2020-08-04 | 0.400 | 52,680,000 | -40,000 | 10.54% | 21,072,000 |
| 2020-08-04 | 2020-07-31 | 0.400 | 52,720,000 | +152,000 | 10.54% | 21,088,000 |
| 2020-07-31 | 2020-07-29 | 0.410 | 52,568,000 | +248,000 | 10.51% | 21,552,880 |
| 2020-07-30 | 2020-07-28 | 0.400 | 52,320,000 | +64,000 | 10.46% | 20,928,000 |
| 2020-07-29 | 2020-07-27 | 0.400 | 52,256,000 | +80,000 | 10.45% | 20,902,400 |
| 2020-07-28 | 2020-07-24 | 0.400 | 52,176,000 | +8,000 | 10.44% | 20,870,400 |
| 2020-07-22 | 2020-07-20 | 0.420 | 52,168,000 | -32,000 | 10.43% | 21,910,560 |
| 2020-07-20 | 2020-07-16 | 0.410 | 52,200,000 | +240,000 | 10.44% | 21,402,000 |
| 2020-07-13 | 2020-07-09 | 0.420 | 51,960,000 | -16,000 | 10.39% | 21,823,200 |
| 2020-07-10 | 2020-07-08 | 0.420 | 51,976,000 | +80,000 | 10.40% | 21,829,920 |
| 2020-07-08 | 2020-07-06 | 0.400 | 51,896,000 | +264,000 | 10.38% | 20,758,400 |
| 2020-07-07 | 2020-07-03 | 0.400 | 51,632,000 | +48,000 | 10.33% | 20,652,800 |
| 2020-07-03 | 2020-06-30 | 0.400 | 51,584,000 | +352,000 | 10.32% | 20,633,600 |
| 2020-07-02 | 2020-06-29 | 0.390 | 51,232,000 | +304,000 | 10.25% | 19,980,480 |
| 2020-06-30 | 2020-06-26 | 0.400 | 50,928,000 | +384,000 | 10.19% | 20,371,200 |
| 2020-06-29 | 2020-06-24 | 0.400 | 50,544,000 | +264,000 | 10.11% | 20,217,600 |
| 2020-06-26 | 2020-06-23 | 0.400 | 50,280,000 | +272,000 | 10.06% | 20,112,000 |
| 2020-06-19 | 2020-06-17 | 0.400 | 50,008,000 | -120,000 | 10.00% | 20,003,200 |
| 2020-06-17 | 2020-06-15 | 0.400 | 50,128,000 | +16,000 | 10.03% | 20,051,200 |
| 2020-06-12 | 2020-06-10 | 0.405 | 50,112,000 | +40,000 | 10.02% | 20,295,360 |
| 2020-06-11 | 2020-06-09 | 0.400 | 50,072,000 | +16,000 | 10.01% | 20,028,800 |
| 2020-06-09 | 2020-06-05 | 0.410 | 50,056,000 | +352,000 | 10.01% | 20,522,960 |
| 2020-06-08 | 2020-06-04 | 0.400 | 49,704,000 | +320,000 | 9.94% | 19,881,600 |
| 2020-06-05 | 2020-06-03 | 0.400 | 49,384,000 | +272,000 | 9.88% | 19,753,600 |
| 2020-06-04 | 2020-06-02 | 0.400 | 49,112,000 | +728,000 | 9.82% | 19,644,800 |
| 2020-06-03 | 2020-06-01 | 0.410 | 48,384,000 | +40,000 | 9.68% | 19,837,440 |
| 2020-06-01 | 2020-05-28 | 0.410 | 48,344,000 | +664,000 | 9.67% | 19,821,040 |
| 2020-05-29 | 2020-05-27 | 0.400 | 47,680,000 | +384,000 | 9.54% | 19,072,000 |
| 2020-05-28 | 2020-05-26 | 0.405 | 47,296,000 | +328,000 | 9.46% | 19,154,880 |
| 2020-05-27 | 2020-05-25 | 0.405 | 46,968,000 | +384,000 | 9.39% | 19,022,040 |
| 2020-05-25 | 2020-05-21 | 0.415 | 46,584,000 | +488,000 | 9.32% | 19,332,360 |
| 2020-05-19 | 2020-05-15 | 0.410 | 46,096,000 | +176,000 | 9.22% | 18,899,360 |
| 2020-05-18 | 2020-05-14 | 0.400 | 45,920,000 | +240,000 | 9.18% | 18,368,000 |
| 2020-05-13 | 2020-05-11 | 0.420 | 45,680,000 | +352,000 | 9.14% | 19,185,600 |
| 2020-05-11 | 2020-05-07 | 0.425 | 45,328,000 | +312,000 | 9.07% | 19,264,400 |
| 2020-05-08 | 2020-05-06 | 0.425 | 45,016,000 | +304,000 | 9.00% | 19,131,800 |
| 2020-05-07 | 2020-05-05 | 0.425 | 44,712,000 | +168,000 | 8.94% | 19,002,600 |
| 2020-05-06 | 2020-05-04 | 0.425 | 44,544,000 | +328,000 | 8.91% | 18,931,200 |
| 2020-05-05 | 2020-04-29 | 0.425 | 44,216,000 | +608,000 | 8.84% | 18,791,800 |
| 2020-05-04 | 2020-04-28 | 0.420 | 43,608,000 | +208,000 | 8.72% | 18,315,360 |
| 2020-04-23 | 2020-04-21 | 0.405 | 43,400,000 | +24,000 | 8.68% | 17,577,000 |
| 2020-04-21 | 2020-04-17 | 0.425 | 43,376,000 | -40,000 | 8.68% | 18,434,800 |
| 2020-04-20 | 2020-04-16 | 0.410 | 43,416,000 | +304,000 | 8.68% | 17,800,560 |
| 2020-04-17 | 2020-04-15 | 0.400 | 43,112,000 | +984,000 | 8.62% | 17,244,800 |
| 2020-04-16 | 2020-04-14 | 0.400 | 42,128,000 | +984,000 | 8.43% | 16,851,200 |
| 2020-04-15 | 2020-04-09 | 0.405 | 41,144,000 | +312,000 | 8.23% | 16,663,320 |
| 2020-04-14 | 2020-04-08 | 0.400 | 40,832,000 | +560,000 | 8.17% | 16,332,800 |
| 2020-04-09 | 2020-04-07 | 0.400 | 40,272,000 | +288,000 | 8.05% | 16,108,800 |
| 2020-04-08 | 2020-04-06 | 0.400 | 39,984,000 | +384,000 | 8.00% | 15,993,600 |
| 2020-04-07 | 2020-04-03 | 0.400 | 39,600,000 | -328,000 | 7.92% | 15,840,000 |
| 2020-04-06 | 2020-04-02 | 0.400 | 39,928,000 | -48,000 | 7.99% | 15,971,200 |
| 2020-04-03 | 2020-04-01 | 0.395 | 39,976,000 | +192,000 | 8.00% | 15,790,520 |
| 2020-04-02 | 2020-03-31 | 0.400 | 39,784,000 | -464,000 | 7.96% | 15,913,600 |
| 2020-04-01 | 2020-03-30 | 0.390 | 40,248,000 | +16,000 | 8.05% | 15,696,720 |
| 2020-03-31 | 2020-03-27 | 0.380 | 40,232,000 | +128,000 | 8.05% | 15,288,160 |
| 2020-03-30 | 2020-03-26 | 0.375 | 40,104,000 | +464,000 | 8.02% | 15,039,000 |
| 2020-03-27 | 2020-03-25 | 0.370 | 39,640,000 | +8,000 | 7.93% | 14,666,800 |
| 2020-03-26 | 2020-03-24 | 0.390 | 39,632,000 | +400,000 | 7.93% | 15,456,480 |
| 2020-03-25 | 2020-03-23 | 0.375 | 39,232,000 | -504,000 | 7.85% | 14,712,000 |
| 2020-03-24 | 2020-03-20 | 0.400 | 39,736,000 | -56,000 | 7.95% | 15,894,400 |
| 2020-03-23 | 2020-03-19 | 0.400 | 39,792,000 | +224,000 | 7.96% | 15,916,800 |
| 2020-03-20 | 2020-03-18 | 0.400 | 39,568,000 | +24,000 | 7.91% | 15,827,200 |
| 2020-03-19 | 2020-03-17 | 0.400 | 39,544,000 | +192,000 | 7.91% | 15,817,600 |
| 2020-03-18 | 2020-03-16 | 0.385 | 39,352,000 | +632,000 | 7.87% | 15,150,520 |
| 2020-03-17 | 2020-03-13 | 0.400 | 38,720,000 | +856,000 | 7.74% | 15,488,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 37,864,000 | +1,264,000 | 7.57% | 15,145,600 |
| 2020-03-13 | 2020-03-11 | 0.400 | 36,600,000 | +208,000 | 7.32% | 14,640,000 |
| 2020-03-12 | 2020-03-10 | 0.400 | 36,392,000 | +136,000 | 7.28% | 14,556,800 |
| 2020-03-11 | 2020-03-09 | 0.400 | 36,256,000 | +216,000 | 7.25% | 14,502,400 |
| 2020-03-10 | 2020-03-06 | 0.400 | 36,040,000 | +152,000 | 7.21% | 14,416,000 |
| 2020-03-09 | 2020-03-05 | 0.400 | 35,888,000 | -16,000 | 7.18% | 14,355,200 |
| 2020-03-06 | 2020-03-04 | 0.405 | 35,904,000 | +128,000 | 7.18% | 14,541,120 |
| 2020-03-05 | 2020-03-03 | 0.400 | 35,776,000 | +56,000 | 7.16% | 14,310,400 |
| 2020-03-04 | 2020-03-02 | 0.410 | 35,720,000 | +32,000 | 7.14% | 14,645,200 |
| 2020-03-03 | 2020-02-28 | 0.400 | 35,688,000 | +280,000 | 7.14% | 14,275,200 |
| 2020-03-02 | 2020-02-27 | 0.400 | 35,408,000 | +432,000 | 7.08% | 14,163,200 |
| 2020-02-28 | 2020-02-26 | 0.400 | 34,976,000 | +432,000 | 7.00% | 13,990,400 |
| 2020-02-27 | 2020-02-25 | 0.400 | 34,544,000 | +32,000 | 6.91% | 13,817,600 |
| 2020-02-26 | 2020-02-24 | 0.400 | 34,512,000 | +528,000 | 6.90% | 13,804,800 |
| 2020-02-25 | 2020-02-21 | 0.400 | 33,984,000 | +48,000 | 6.80% | 13,593,600 |
| 2020-02-24 | 2020-02-20 | 0.400 | 33,936,000 | +104,000 | 6.79% | 13,574,400 |
| 2020-02-21 | 2020-02-19 | 0.400 | 33,832,000 | +136,000 | 6.77% | 13,532,800 |
| 2020-02-20 | 2020-02-18 | 0.400 | 33,696,000 | +8,000 | 6.74% | 13,478,400 |
| 2020-02-19 | 2020-02-17 | 0.410 | 33,688,000 | +56,000 | 6.74% | 13,812,080 |
| 2020-02-18 | 2020-02-14 | 0.420 | 33,632,000 | +8,000 | 6.73% | 14,125,440 |
| 2020-02-17 | 2020-02-13 | 0.410 | 33,624,000 | +32,000 | 6.72% | 13,785,840 |
| 2020-02-14 | 2020-02-12 | 0.420 | 33,592,000 | +16,000 | 6.72% | 14,108,640 |
| 2020-02-13 | 2020-02-11 | 0.410 | 33,576,000 | +136,000 | 6.72% | 13,766,160 |
| 2020-02-12 | 2020-02-10 | 0.400 | 33,440,000 | +456,000 | 6.69% | 13,376,000 |
| 2020-02-11 | 2020-02-07 | 0.400 | 32,984,000 | +24,000 | 6.60% | 13,193,600 |
| 2020-02-10 | 2020-02-06 | 0.400 | 32,960,000 | -32,000 | 6.59% | 13,184,000 |
| 2020-02-07 | 2020-02-05 | 0.400 | 32,992,000 | +168,000 | 6.60% | 13,196,800 |
| 2020-02-06 | 2020-02-04 | 0.400 | 32,824,000 | +808,000 | 6.56% | 13,129,600 |
| 2020-02-05 | 2020-02-03 | 0.410 | 32,016,000 | -40,000 | 6.40% | 13,126,560 |
| 2020-02-04 | 2020-01-31 | 0.425 | 32,056,000 | +56,000 | 6.41% | 13,623,800 |
| 2020-02-03 | 2020-01-30 | 0.400 | 32,000,000 | +488,000 | 6.40% | 12,800,000 |
| 2020-01-30 | 2020-01-24 | 0.430 | 31,512,000 | +312,000 | 6.30% | 13,550,160 |
| 2020-01-29 | 2020-01-22 | 0.400 | 31,200,000 | +40,000 | 6.24% | 12,480,000 |
| 2020-01-23 | 2020-01-21 | 0.400 | 31,160,000 | +248,000 | 6.23% | 12,464,000 |
| 2020-01-22 | 2020-01-20 | 0.400 | 30,912,000 | +352,000 | 6.18% | 12,364,800 |
| 2020-01-21 | 2020-01-17 | 0.400 | 30,560,000 | -112,000 | 6.11% | 12,224,000 |
| 2020-01-20 | 2020-01-16 | 0.400 | 30,672,000 | +536,000 | 6.13% | 12,268,800 |
| 2020-01-17 | 2020-01-15 | 0.400 | 30,136,000 | +24,000 | 6.03% | 12,054,400 |
| 2020-01-16 | 2020-01-14 | 0.400 | 30,112,000 | +424,000 | 6.02% | 12,044,800 |
| 2020-01-15 | 2020-01-13 | 0.400 | 29,688,000 | +8,000 | 5.94% | 11,875,200 |
| 2020-01-14 | 2020-01-10 | 0.400 | 29,680,000 | +608,000 | 5.94% | 11,872,000 |
| 2020-01-13 | 2020-01-09 | 0.400 | 29,072,000 | -488,000 | 5.81% | 11,628,800 |
| 2020-01-10 | 2020-01-08 | 0.400 | 29,560,000 | -312,000 | 5.91% | 11,824,000 |
| 2020-01-09 | 2020-01-07 | 0.400 | 29,872,000 | +752,000 | 5.97% | 11,948,800 |
| 2020-01-08 | 2020-01-06 | 0.400 | 29,120,000 | +680,000 | 5.82% | 11,648,000 |
| 2020-01-07 | 2020-01-03 | 0.400 | 28,440,000 | +344,000 | 5.69% | 11,376,000 |
| 2020-01-06 | 2020-01-02 | 0.400 | 28,096,000 | +488,000 | 5.62% | 11,238,400 |
| 2020-01-03 | 2019-12-31 | 0.400 | 27,608,000 | +64,000 | 5.52% | 11,043,200 |
| 2019-12-30 | 2019-12-24 | 0.405 | 27,544,000 | +240,000 | 5.51% | 11,155,320 |
| 2019-12-27 | 2019-12-20 | 0.405 | 27,304,000 | +16,000 | 5.46% | 11,058,120 |
| 2019-12-23 | 2019-12-19 | 0.400 | 27,288,000 | +120,000 | 5.46% | 10,915,200 |
| 2019-12-20 | 2019-12-18 | 0.400 | 27,168,000 | +112,000 | 5.43% | 10,867,200 |
| 2019-12-19 | 2019-12-17 | 0.400 | 27,056,000 | +200,000 | 5.41% | 10,822,400 |
| 2019-12-18 | 2019-12-16 | 0.400 | 26,856,000 | +296,000 | 5.37% | 10,742,400 |
| 2019-12-17 | 2019-12-13 | 0.400 | 26,560,000 | +744,000 | 5.31% | 10,624,000 |
| 2019-12-16 | 2019-12-12 | 0.400 | 25,816,000 | +864,000 | 5.16% | 10,326,400 |
| 2019-12-13 | 2019-12-11 | 0.400 | 24,952,000 | +224,000 | 4.99% | 9,980,800 |
| 2019-12-11 | 2019-12-09 | 0.410 | 24,728,000 | +616,000 | 4.95% | 10,138,480 |
| 2019-12-10 | 2019-12-06 | 0.400 | 24,112,000 | +328,000 | 4.82% | 9,644,800 |
| 2019-12-09 | 2019-12-05 | 0.400 | 23,784,000 | +216,000 | 4.76% | 9,513,600 |
| 2019-12-06 | 2019-12-04 | 0.400 | 23,568,000 | +784,000 | 4.71% | 9,427,200 |
| 2019-12-02 | 2019-11-28 | 0.410 | 22,784,000 | +56,000 | 4.56% | 9,341,440 |
| 2019-11-29 | 2019-11-27 | 0.400 | 22,728,000 | -248,000 | 4.55% | 9,091,200 |
| 2019-11-25 | 2019-11-21 | 0.390 | 22,976,000 | -80,000 | 4.60% | 8,960,640 |
| 2019-11-14 | 2019-11-12 | 0.395 | 23,056,000 | +80,000 | 4.61% | 9,107,120 |
| 2019-11-07 | 2019-11-05 | 0.410 | 22,976,000 | +112,000 | 4.60% | 9,420,160 |
| 2019-11-06 | 2019-11-04 | 0.425 | 22,864,000 | +24,000 | 4.57% | 9,717,200 |
| 2019-11-04 | 2019-10-31 | 0.420 | 22,840,000 | -320,000 | 4.57% | 9,592,800 |
| 2019-11-01 | 2019-10-30 | 0.415 | 23,160,000 | +56,000 | 4.63% | 9,611,400 |
| 2019-10-31 | 2019-10-29 | 0.420 | 23,104,000 | +224,000 | 4.62% | 9,703,680 |
| 2019-10-30 | 2019-10-28 | 0.455 | 22,880,000 | +296,000 | 4.58% | 10,410,400 |
| 2019-10-29 | 2019-10-25 | 0.415 | 22,584,000 | +64,000 | 4.52% | 9,372,360 |
| 2019-10-28 | 2019-10-24 | 0.420 | 22,520,000 | +352,000 | 4.50% | 9,458,400 |
| 2019-10-25 | 2019-10-23 | 0.420 | 22,168,000 | -32,000 | 4.43% | 9,310,560 |
| 2019-10-24 | 2019-10-22 | 0.420 | 22,200,000 | +88,000 | 4.44% | 9,324,000 |
| 2019-10-23 | 2019-10-21 | 0.430 | 22,112,000 | -960,000 | 4.42% | 9,508,160 |
| 2019-10-21 | 2019-10-17 | 0.395 | 23,072,000 | -568,000 | 4.61% | 9,113,440 |
| 2019-10-18 | 2019-10-16 | 0.390 | 23,640,000 | +56,000 | 4.73% | 9,219,600 |
| 2019-10-17 | 2019-10-15 | 0.390 | 23,584,000 | -432,000 | 4.72% | 9,197,760 |
| 2019-10-16 | 2019-10-14 | 0.395 | 24,016,000 | -48,000 | 4.80% | 9,486,320 |
| 2019-10-15 | 2019-10-11 | 0.395 | 24,064,000 | -24,000 | 4.81% | 9,505,280 |
| 2019-10-14 | 2019-10-10 | 0.390 | 24,088,000 | -120,000 | 4.82% | 9,394,320 |
| 2019-10-10 | 2019-10-08 | 0.395 | 24,208,000 | -64,000 | 4.84% | 9,562,160 |
| 2019-10-09 | 2019-10-04 | 0.395 | 24,272,000 | -128,000 | 4.85% | 9,587,440 |
| 2019-10-08 | 2019-10-03 | 0.395 | 24,400,000 | -40,000 | 4.88% | 9,638,000 |
| 2019-10-04 | 2019-10-02 | 0.400 | 24,440,000 | -368,000 | 4.89% | 9,776,000 |
| 2019-10-03 | 2019-09-30 | 0.380 | 24,808,000 | -1,456,000 | 4.96% | 9,427,040 |
| 2019-10-02 | 2019-09-27 | 0.380 | 26,264,000 | -368,000 | 5.25% | 9,980,320 |
| 2019-09-30 | 2019-09-26 | 0.380 | 26,632,000 | -200,000 | 5.33% | 10,120,160 |
| 2019-09-25 | 2019-09-23 | 0.380 | 26,832,000 | -96,000 | 5.37% | 10,196,160 |
| 2019-09-19 | 2019-09-17 | 0.380 | 26,928,000 | -1,216,000 | 5.39% | 10,232,640 |
| 2019-09-18 | 2019-09-16 | 0.370 | 28,144,000 | +72,000 | 5.63% | 10,413,280 |
| 2019-09-17 | 2019-09-13 | 0.380 | 28,072,000 | +40,000 | 5.61% | 10,667,360 |
| 2019-09-16 | 2019-09-12 | 0.375 | 28,032,000 | +128,000 | 5.61% | 10,512,000 |
| 2019-09-13 | 2019-09-11 | 0.380 | 27,904,000 | +152,000 | 5.58% | 10,603,520 |
| 2019-09-12 | 2019-09-10 | 0.380 | 27,752,000 | +192,000 | 5.55% | 10,545,760 |
| 2019-09-11 | 2019-09-09 | 0.370 | 27,560,000 | -120,000 | 5.51% | 10,197,200 |
| 2019-09-10 | 2019-09-06 | 0.375 | 27,680,000 | -168,000 | 5.54% | 10,380,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 27,848,000 | -1,264,000 | 5.57% | 10,582,240 |
| 2019-09-06 | 2019-09-04 | 0.380 | 29,112,000 | -1,096,000 | 5.82% | 11,062,560 |
| 2019-09-05 | 2019-09-03 | 0.375 | 30,208,000 | -1,984,000 | 6.04% | 11,328,000 |
| 2019-09-04 | 2019-09-02 | 0.360 | 32,192,000 | -280,000 | 6.44% | 11,589,120 |
| 2019-09-03 | 2019-08-30 | 0.360 | 32,472,000 | -1,040,000 | 6.49% | 11,689,920 |
| 2019-09-02 | 2019-08-29 | 0.355 | 33,512,000 | -192,000 | 6.70% | 11,896,760 |
| 2019-08-30 | 2019-08-28 | 0.360 | 33,704,000 | -376,000 | 6.74% | 12,133,440 |
| 2019-08-29 | 2019-08-27 | 0.355 | 34,080,000 | -1,656,000 | 6.82% | 12,098,400 |
| 2019-08-28 | 2019-08-26 | 0.350 | 35,736,000 | -1,096,000 | 7.15% | 12,507,600 |
| 2019-08-26 | 2019-08-22 | 0.350 | 36,832,000 | -96,000 | 7.37% | 12,891,200 |
| 2019-08-23 | 2019-08-21 | 0.350 | 36,928,000 | -584,000 | 7.39% | 12,924,800 |
| 2019-08-22 | 2019-08-20 | 0.345 | 37,512,000 | -1,048,000 | 7.50% | 12,941,640 |
| 2019-08-21 | 2019-08-19 | 0.340 | 38,560,000 | -872,000 | 7.71% | 13,110,400 |
| 2019-08-20 | 2019-08-16 | 0.330 | 39,432,000 | -960,000 | 7.89% | 13,012,560 |
| 2019-08-19 | 2019-08-15 | 0.315 | 40,392,000 | +56,000 | 8.08% | 12,723,480 |
| 2019-08-15 | 2019-08-13 | 0.300 | 40,336,000 | +304,000 | 8.07% | 12,100,800 |
| 2019-08-09 | 2019-08-07 | 0.320 | 40,032,000 | -160,000 | 8.01% | 12,810,240 |
| 2019-08-08 | 2019-08-06 | 0.320 | 40,192,000 | -240,000 | 8.04% | 12,861,440 |
| 2019-08-06 | 2019-08-02 | 0.320 | 40,432,000 | -272,000 | 8.09% | 12,938,240 |
| 2019-07-31 | 2019-07-29 | 0.335 | 40,704,000 | -288,000 | 8.14% | 13,635,840 |
| 2019-07-29 | 2019-07-25 | 0.325 | 40,992,000 | -120,000 | 8.20% | 13,322,400 |
| 2019-07-25 | 2019-07-23 | 0.330 | 41,112,000 | -232,000 | 8.22% | 13,566,960 |
| 2019-07-24 | 2019-07-22 | 0.320 | 41,344,000 | +16,000 | 8.27% | 13,230,080 |
| 2019-07-23 | 2019-07-19 | 0.340 | 41,328,000 | -224,000 | 8.27% | 14,051,520 |
| 2019-07-22 | 2019-07-18 | 0.340 | 41,552,000 | +80,000 | 8.31% | 14,127,680 |
| 2019-07-19 | 2019-07-17 | 0.340 | 41,472,000 | -688,000 | 8.29% | 14,100,480 |
| 2019-07-16 | 2019-07-12 | 0.340 | 42,160,000 | -64,000 | 8.43% | 14,334,400 |
| 2019-07-15 | 2019-07-11 | 0.335 | 42,224,000 | +24,000 | 8.44% | 14,145,040 |
| 2019-07-12 | 2019-07-10 | 0.325 | 42,200,000 | -1,088,000 | 8.44% | 13,715,000 |
| 2019-07-11 | 2019-07-09 | 0.330 | 43,288,000 | -168,000 | 8.66% | 14,285,040 |
| 2019-07-10 | 2019-07-08 | 0.330 | 43,456,000 | -528,000 | 8.69% | 14,340,480 |
| 2019-07-09 | 2019-07-05 | 0.330 | 43,984,000 | +224,000 | 8.80% | 14,514,720 |
| 2019-07-05 | 2019-07-03 | 0.330 | 43,760,000 | -792,000 | 8.75% | 14,440,800 |
| 2019-07-04 | 2019-07-02 | 0.330 | 44,552,000 | -8,000 | 8.91% | 14,702,160 |
| 2019-07-03 | 2019-06-28 | 0.340 | 44,560,000 | -16,000 | 8.91% | 15,150,400 |
| 2019-07-02 | 2019-06-27 | 0.350 | 44,576,000 | -688,000 | 8.92% | 15,601,600 |
| 2019-06-28 | 2019-06-26 | 0.335 | 45,264,000 | -512,000 | 9.05% | 15,163,440 |
| 2019-06-26 | 2019-06-24 | 0.295 | 45,776,000 | -248,000 | 9.16% | 13,503,920 |
| 2019-06-25 | 2019-06-21 | 0.295 | 46,024,000 | -16,000 | 9.20% | 13,577,080 |
| 2019-06-24 | 2019-06-20 | 0.300 | 46,040,000 | -80,000 | 9.21% | 13,812,000 |
| 2019-06-18 | 2019-06-14 | 0.300 | 46,120,000 | -144,000 | 9.22% | 13,836,000 |
| 2019-06-17 | 2019-06-13 | 0.290 | 46,264,000 | -112,000 | 9.25% | 13,416,560 |
| 2019-06-14 | 2019-06-12 | 0.290 | 46,376,000 | +336,000 | 9.28% | 13,449,040 |
| 2019-06-13 | 2019-06-11 | 0.290 | 46,040,000 | +432,000 | 9.21% | 13,351,600 |
| 2019-06-11 | 2019-06-06 | 0.305 | 45,608,000 | +88,000 | 9.12% | 13,910,440 |
| 2019-06-06 | 2019-06-04 | 0.305 | 45,520,000 | +96,000 | 9.10% | 13,883,600 |
| 2019-06-04 | 2019-05-31 | 0.305 | 45,424,000 | -8,000 | 9.08% | 13,854,320 |
| 2019-06-03 | 2019-05-30 | 0.310 | 45,432,000 | +496,000 | 9.09% | 14,083,920 |
| 2019-05-31 | 2019-05-29 | 0.310 | 44,936,000 | +8,000 | 8.99% | 13,930,160 |
| 2019-05-30 | 2019-05-28 | 0.300 | 44,928,000 | -200,000 | 8.99% | 13,478,400 |
| 2019-05-29 | 2019-05-27 | 0.290 | 45,128,000 | -440,000 | 9.03% | 13,087,120 |
| 2019-05-28 | 2019-05-24 | 0.290 | 45,568,000 | -872,000 | 9.11% | 13,214,720 |
| 2019-05-27 | 2019-05-23 | 0.280 | 46,440,000 | -144,000 | 9.29% | 13,003,200 |
| 2019-05-24 | 2019-05-22 | 0.275 | 46,584,000 | +104,000 | 9.32% | 12,810,600 |
| 2019-05-23 | 2019-05-21 | 0.275 | 46,480,000 | +896,000 | 9.30% | 12,782,000 |
| 2019-05-22 | 2019-05-20 | 0.250 | 45,584,000 | +944,000 | 9.12% | 11,396,000 |
| 2019-05-21 | 2019-05-17 | 0.249 | 44,640,000 | +480,000 | 8.93% | 11,115,360 |
| 2019-05-20 | 2019-05-16 | 0.250 | 44,160,000 | +288,000 | 8.83% | 11,040,000 |
| 2019-05-17 | 2019-05-15 | 0.249 | 43,872,000 | +32,000 | 8.77% | 10,924,128 |
| 2019-05-16 | 2019-05-14 | 0.243 | 43,840,000 | +168,000 | 8.77% | 10,653,120 |
| 2019-05-15 | 2019-05-10 | 0.250 | 43,672,000 | -32,000 | 8.73% | 10,918,000 |
| 2019-05-14 | 2019-05-09 | 0.246 | 43,704,000 | -64,000 | 8.74% | 10,751,184 |
| 2019-05-08 | 2019-05-06 | 0.250 | 43,768,000 | -424,000 | 8.75% | 10,942,000 |
| 2019-05-07 | 2019-05-03 | 0.248 | 44,192,000 | -184,000 | 8.84% | 10,959,616 |
| 2019-05-06 | 2019-05-02 | 0.246 | 44,376,000 | -56,000 | 8.88% | 10,916,496 |
| 2019-05-03 | 2019-04-30 | 0.248 | 44,432,000 | -128,000 | 8.89% | 11,019,136 |
| 2019-04-29 | 2019-04-25 | 0.226 | 44,560,000 | -160,000 | 8.91% | 10,070,560 |
| 2019-04-25 | 2019-04-23 | 0.237 | 44,720,000 | -104,000 | 8.94% | 10,598,640 |
| 2019-04-18 | 2019-04-16 | 0.230 | 44,824,000 | -96,000 | 8.96% | 10,309,520 |
| 2019-04-17 | 2019-04-15 | 0.234 | 44,920,000 | -56,000 | 8.98% | 10,511,280 |
| 2019-04-16 | 2019-04-12 | 0.240 | 44,976,000 | -336,000 | 9.00% | 10,794,240 |
| 2019-04-15 | 2019-04-11 | 0.231 | 45,312,000 | -304,000 | 9.06% | 10,467,072 |
| 2019-04-10 | 2019-04-08 | 0.249 | 45,616,000 | -328,000 | 9.12% | 11,358,384 |
| 2019-04-08 | 2019-04-03 | 0.249 | 45,944,000 | -920,000 | 9.19% | 11,440,056 |
| 2019-04-04 | 2019-04-02 | 0.239 | 46,864,000 | -104,000 | 9.37% | 11,200,496 |
| 2019-04-03 | 2019-04-01 | 0.229 | 46,968,000 | +784,000 | 9.39% | 10,755,672 |
| 2019-04-02 | 2019-03-29 | 0.222 | 46,184,000 | +8,000 | 9.24% | 10,252,848 |
| 2019-04-01 | 2019-03-28 | 0.206 | 46,176,000 | -72,000 | 9.24% | 9,512,256 |
| 2019-03-29 | 2019-03-27 | 0.200 | 46,248,000 | -416,000 | 9.25% | 9,249,600 |
| 2019-03-28 | 2019-03-26 | 0.198 | 46,664,000 | -16,000 | 9.33% | 9,239,472 |
| 2019-03-26 | 2019-03-22 | 0.185 | 46,680,000 | -56,000 | 9.34% | 8,635,800 |
| 2019-03-25 | 2019-03-21 | 0.190 | 46,736,000 | -128,000 | 9.35% | 8,879,840 |
| 2019-03-22 | 2019-03-20 | 0.190 | 46,864,000 | +24,000 | 9.37% | 8,904,160 |
| 2019-03-21 | 2019-03-19 | 0.190 | 46,840,000 | -8,000 | 9.37% | 8,899,600 |
| 2019-03-20 | 2019-03-18 | 0.191 | 46,848,000 | +88,000 | 9.37% | 8,947,968 |
| 2019-03-19 | 2019-03-15 | 0.198 | 46,760,000 | +72,000 | 9.35% | 9,258,480 |
| 2019-03-18 | 2019-03-14 | 0.197 | 46,688,000 | +80,000 | 9.34% | 9,197,536 |
| 2019-03-15 | 2019-03-13 | 0.194 | 46,608,000 | +80,000 | 9.32% | 9,041,952 |
| 2019-03-14 | 2019-03-12 | 0.184 | 46,528,000 | +56,000 | 9.31% | 8,561,152 |
| 2019-03-13 | 2019-03-11 | 0.184 | 46,472,000 | +64,000 | 9.29% | 8,550,848 |
| 2019-03-12 | 2019-03-08 | 0.185 | 46,408,000 | -176,000 | 9.28% | 8,585,480 |
| 2019-03-11 | 2019-03-07 | 0.182 | 46,584,000 | -8,000 | 9.32% | 8,478,288 |
| 2019-03-08 | 2019-03-06 | 0.185 | 46,592,000 | +80,000 | 9.32% | 8,619,520 |
| 2019-03-04 | 2019-02-28 | 0.183 | 46,512,000 | +32,000 | 9.30% | 8,511,696 |
| 2019-03-01 | 2019-02-27 | 0.182 | 46,480,000 | +24,000 | 9.30% | 8,459,360 |
| 2019-02-28 | 2019-02-26 | 0.182 | 46,456,000 | +344,000 | 9.29% | 8,454,992 |
| 2019-02-25 | 2019-02-21 | 0.191 | 46,112,000 | +184,000 | 9.22% | 8,807,392 |
| 2019-02-22 | 2019-02-20 | 0.184 | 45,928,000 | +40,000 | 9.19% | 8,450,752 |
| 2019-02-21 | 2019-02-19 | 0.189 | 45,888,000 | -48,000 | 9.18% | 8,672,832 |
| 2019-02-20 | 2019-02-18 | 0.193 | 45,936,000 | -16,000 | 9.19% | 8,865,648 |
| 2019-02-19 | 2019-02-15 | 0.193 | 45,952,000 | -64,000 | 9.19% | 8,868,736 |
| 2019-02-15 | 2019-02-13 | 0.194 | 46,016,000 | -8,000 | 9.20% | 8,927,104 |
| 2019-02-14 | 2019-02-12 | 0.196 | 46,024,000 | -160,000 | 9.20% | 9,020,704 |
| 2019-02-13 | 2019-02-11 | 0.194 | 46,184,000 | -8,000 | 9.24% | 8,959,696 |
| 2019-02-11 | 2019-02-04 | 0.195 | 46,192,000 | -56,000 | 9.24% | 9,007,440 |
| 2019-02-08 | 2019-01-31 | 0.198 | 46,248,000 | -72,000 | 9.25% | 9,157,104 |
| 2019-02-01 | 2019-01-30 | 0.193 | 46,320,000 | +40,000 | 9.26% | 8,939,760 |
| 2019-01-31 | 2019-01-29 | 0.190 | 46,280,000 | -16,000 | 9.26% | 8,793,200 |
| 2019-01-30 | 2019-01-28 | 0.185 | 46,296,000 | -8,000 | 9.26% | 8,564,760 |
| 2019-01-24 | 2019-01-22 | 0.181 | 46,304,000 | -24,000 | 9.26% | 8,381,024 |
| 2019-01-23 | 2019-01-21 | 0.179 | 46,328,000 | -208,000 | 9.27% | 8,292,712 |
| 2019-01-22 | 2019-01-18 | 0.183 | 46,536,000 | -152,000 | 9.31% | 8,516,088 |
| 2019-01-21 | 2019-01-17 | 0.181 | 46,688,000 | -64,000 | 9.34% | 8,450,528 |
| 2019-01-16 | 2019-01-14 | 0.180 | 46,752,000 | +32,000 | 9.35% | 8,415,360 |
| 2019-01-15 | 2019-01-11 | 0.182 | 46,720,000 | -64,000 | 9.34% | 8,503,040 |
| 2019-01-14 | 2019-01-10 | 0.180 | 46,784,000 | +112,000 | 9.36% | 8,421,120 |
| 2019-01-11 | 2019-01-09 | 0.179 | 46,672,000 | -80,000 | 9.33% | 8,354,288 |
| 2019-01-09 | 2019-01-07 | 0.177 | 46,752,000 | -280,000 | 9.35% | 8,275,104 |
| 2019-01-08 | 2019-01-04 | 0.178 | 47,032,000 | +40,000 | 9.41% | 8,371,696 |
| 2019-01-04 | 2019-01-02 | 0.180 | 46,992,000 | +432,000 | 9.40% | 8,458,560 |
| 2019-01-03 | 2018-12-31 | 0.183 | 46,560,000 | +272,000 | 9.31% | 8,520,480 |
| 2019-01-02 | 2018-12-27 | 0.178 | 46,288,000 | +80,000 | 9.26% | 8,239,264 |
| 2018-12-27 | 2018-12-20 | 0.175 | 46,208,000 | +88,000 | 9.24% | 8,086,400 |
| 2018-12-20 | 2018-12-18 | 0.175 | 46,120,000 | +120,000 | 9.22% | 8,071,000 |
| 2018-12-19 | 2018-12-17 | 0.184 | 46,000,000 | +1,440,000 | 9.20% | 8,464,000 |
| 2018-12-18 | 2018-12-14 | 0.188 | 44,560,000 | +736,000 | 8.91% | 8,377,280 |
| 2018-12-17 | 2018-12-13 | 0.200 | 43,824,000 | +312,000 | 8.76% | 8,764,800 |
| 2018-12-10 | 2018-12-06 | 0.222 | 43,512,000 | -64,000 | 8.70% | 9,659,664 |
| 2018-12-06 | 2018-12-04 | 0.208 | 43,576,000 | +176,000 | 8.72% | 9,063,808 |
| 2018-12-05 | 2018-12-03 | 0.210 | 43,400,000 | +16,000 | 8.68% | 9,114,000 |
| 2018-12-04 | 2018-11-30 | 0.206 | 43,384,000 | +216,000 | 8.68% | 8,937,104 |
| 2018-11-30 | 2018-11-28 | 0.206 | 43,168,000 | +120,000 | 8.63% | 8,892,608 |
| 2018-11-22 | 2018-11-20 | 0.221 | 43,048,000 | +216,000 | 8.61% | 9,513,608 |
| 2018-11-19 | 2018-11-15 | 0.217 | 42,832,000 | +120,000 | 8.57% | 9,294,544 |
| 2018-11-16 | 2018-11-14 | 0.207 | 42,712,000 | +8,000 | 8.54% | 8,841,384 |
| 2018-11-13 | 2018-11-09 | 0.212 | 42,704,000 | +80,000 | 8.54% | 9,053,248 |
| 2018-11-12 | 2018-11-08 | 0.214 | 42,624,000 | +80,000 | 8.52% | 9,121,536 |
| 2018-11-09 | 2018-11-07 | 0.215 | 42,544,000 | +120,000 | 8.51% | 9,146,960 |
| 2018-11-08 | 2018-11-06 | 0.208 | 42,424,000 | +560,000 | 8.48% | 8,824,192 |
| 2018-11-07 | 2018-11-05 | 0.214 | 41,864,000 | +208,000 | 8.37% | 8,958,896 |
| 2018-11-06 | 2018-11-02 | 0.239 | 41,656,000 | +472,000 | 8.33% | 9,955,784 |
| 2018-11-05 | 2018-11-01 | 0.241 | 41,184,000 | +520,000 | 8.24% | 9,925,344 |
| 2018-11-02 | 2018-10-31 | 0.237 | 40,664,000 | +192,000 | 8.13% | 9,637,368 |
| 2018-11-01 | 2018-10-30 | 0.249 | 40,472,000 | -72,000 | 8.09% | 10,077,528 |
| 2018-10-25 | 2018-10-23 | 0.244 | 40,544,000 | +984,000 | 8.11% | 9,892,736 |
| 2018-10-24 | 2018-10-22 | 0.249 | 39,560,000 | +80,000 | 7.91% | 9,850,440 |
| 2018-10-23 | 2018-10-19 | 0.255 | 39,480,000 | +40,000 | 7.90% | 10,067,400 |
| 2018-10-22 | 2018-10-18 | 0.255 | 39,440,000 | +376,000 | 7.89% | 10,057,200 |
| 2018-10-19 | 2018-10-16 | 0.275 | 39,064,000 | -8,000 | 7.81% | 10,742,600 |
| 2018-10-18 | 2018-10-15 | 0.275 | 39,072,000 | +160,000 | 7.81% | 10,744,800 |
| 2018-10-16 | 2018-10-12 | 0.275 | 38,912,000 | +432,000 | 7.78% | 10,700,800 |
| 2018-10-15 | 2018-10-11 | 0.249 | 38,480,000 | +328,000 | 7.70% | 9,581,520 |
| 2018-10-12 | 2018-10-10 | 0.270 | 38,152,000 | +48,000 | 7.63% | 10,301,040 |
| 2018-10-11 | 2018-10-09 | 0.285 | 38,104,000 | +40,000 | 7.62% | 10,859,640 |
| 2018-10-10 | 2018-10-08 | 0.290 | 38,064,000 | +40,000 | 7.61% | 11,038,560 |
| 2018-10-09 | 2018-10-05 | 0.295 | 38,024,000 | +80,000 | 7.60% | 11,217,080 |
| 2018-10-08 | 2018-10-04 | 0.290 | 37,944,000 | +216,000 | 7.59% | 11,003,760 |
| 2018-10-05 | 2018-10-03 | 0.290 | 37,728,000 | +192,000 | 7.55% | 10,941,120 |
| 2018-10-04 | 2018-10-02 | 0.290 | 37,536,000 | +200,000 | 7.51% | 10,885,440 |
| 2018-10-03 | 2018-09-28 | 0.300 | 37,336,000 | -8,000 | 7.47% | 11,200,800 |
| 2018-10-02 | 2018-09-27 | 0.295 | 37,344,000 | +5,272,000 | 7.47% | 11,016,480 |
| 2018-09-28 | 2018-09-26 | 0.360 | 32,072,000 | -1,096,000 | 6.41% | 11,545,920 |
| 2018-09-27 | 2018-09-24 | 0.320 | 33,168,000 | -1,272,000 | 6.63% | 10,613,760 |
| 2018-09-26 | 2018-09-21 | 0.260 | 34,440,000 | +168,000 | 6.89% | 8,954,400 |
| 2018-09-24 | 2018-09-20 | 0.265 | 34,272,000 | +168,000 | 6.85% | 9,082,080 |
| 2018-09-21 | 2018-09-19 | 0.270 | 34,104,000 | +176,000 | 6.82% | 9,208,080 |
| 2018-09-20 | 2018-09-18 | 0.249 | 33,928,000 | +152,000 | 6.79% | 8,448,072 |
| 2018-09-19 | 2018-09-17 | 0.255 | 33,776,000 | +32,000 | 6.76% | 8,612,880 |
| 2018-09-18 | 2018-09-14 | 0.275 | 33,744,000 | +1,992,000 | 6.75% | 9,279,600 |
| 2018-09-17 | 2018-09-13 | 0.275 | 31,752,000 | +608,000 | 6.35% | 8,731,800 |
| 2018-09-14 | 2018-09-12 | 0.270 | 31,144,000 | +1,696,000 | 6.23% | 8,408,880 |
| 2018-09-13 | 2018-09-11 | 0.300 | 29,448,000 | +5,624,000 | 5.89% | 8,834,400 |
| 2018-09-12 | 2018-09-10 | 0.430 | 23,824,000 | -264,000 | 4.76% | 10,244,320 |
| 2018-09-11 | 2018-09-07 | 0.405 | 24,088,000 | -2,184,000 | 4.82% | 9,755,640 |
| 2018-09-10 | 2018-09-06 | 0.375 | 26,272,000 | -1,680,000 | 5.25% | 9,852,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 27,952,000 | -1,528,000 | 5.59% | 9,084,400 |
| 2018-09-06 | 2018-09-04 | 0.295 | 29,480,000 | -624,000 | 5.90% | 8,696,600 |
| 2018-09-05 | 2018-09-03 | 0.330 | 30,104,000 | -1,848,000 | 6.02% | 9,934,320 |
| 2018-09-04 | 2018-08-31 | 0.280 | 31,952,000 | -456,000 | 6.39% | 8,946,560 |
| 2018-09-03 | 2018-08-30 | 0.275 | 32,408,000 | -360,000 | 6.48% | 8,912,200 |
| 2018-08-31 | 2018-08-29 | 0.265 | 32,768,000 | +80,000 | 6.55% | 8,683,520 |
| 2018-08-30 | 2018-08-28 | 0.275 | 32,688,000 | -224,000 | 6.54% | 8,989,200 |
| 2018-08-29 | 2018-08-27 | 0.249 | 32,912,000 | -184,000 | 6.58% | 8,195,088 |
| 2018-08-28 | 2018-08-24 | 0.225 | 33,096,000 | +200,000 | 6.62% | 7,446,600 |
| 2018-08-27 | 2018-08-23 | 0.204 | 32,896,000 | +96,000 | 6.58% | 6,710,784 |
| 2018-08-24 | 2018-08-22 | 0.203 | 32,800,000 | +152,000 | 6.56% | 6,658,400 |
| 2018-08-23 | 2018-08-21 | 0.216 | 32,648,000 | +48,000 | 6.53% | 7,051,968 |
| 2018-08-22 | 2018-08-20 | 0.209 | 32,600,000 | +80,000 | 6.52% | 6,813,400 |
| 2018-08-21 | 2018-08-17 | 0.220 | 32,520,000 | +56,000 | 6.50% | 7,154,400 |
| 2018-08-17 | 2018-08-15 | 0.208 | 32,464,000 | -24,000 | 6.49% | 6,752,512 |
| 2018-08-16 | 2018-08-14 | 0.213 | 32,488,000 | +80,000 | 6.50% | 6,919,944 |
| 2018-08-15 | 2018-08-13 | 0.200 | 32,408,000 | +328,000 | 6.48% | 6,481,600 |
| 2018-08-13 | 2018-08-09 | 0.225 | 32,080,000 | -104,000 | 6.42% | 7,218,000 |
| 2018-08-10 | 2018-08-08 | 0.228 | 32,184,000 | -280,000 | 6.44% | 7,337,952 |
| 2018-08-09 | 2018-08-07 | 0.234 | 32,464,000 | +216,000 | 6.49% | 7,596,576 |
| 2018-08-08 | 2018-08-06 | 0.236 | 32,248,000 | -296,000 | 6.45% | 7,610,528 |
| 2018-08-07 | 2018-08-03 | 0.243 | 32,544,000 | -224,000 | 6.51% | 7,908,192 |
| 2018-08-06 | 2018-08-02 | 0.238 | 32,768,000 | -48,000 | 6.55% | 7,798,784 |
| 2018-07-31 | 2018-07-27 | 0.246 | 32,816,000 | -24,000 | 6.56% | 8,072,736 |
| 2018-07-25 | 2018-07-23 | 0.244 | 32,840,000 | -32,000 | 6.57% | 8,012,960 |
| 2018-07-17 | 2018-07-13 | 0.255 | 32,872,000 | -80,000 | 6.57% | 8,382,360 |
| 2018-07-16 | 2018-07-12 | 0.244 | 32,952,000 | +96,000 | 6.59% | 8,040,288 |
| 2018-07-13 | 2018-07-11 | 0.239 | 32,856,000 | -32,000 | 6.57% | 7,852,584 |
| 2018-07-12 | 2018-07-10 | 0.255 | 32,888,000 | -64,000 | 6.58% | 8,386,440 |
| 2018-07-09 | 2018-07-05 | 0.244 | 32,952,000 | -200,000 | 6.59% | 8,040,288 |
| 2018-07-06 | 2018-07-04 | 0.250 | 33,152,000 | -352,000 | 6.63% | 8,288,000 |
| 2018-07-05 | 2018-07-03 | 0.260 | 33,504,000 | -104,000 | 6.70% | 8,711,040 |
| 2018-07-04 | 2018-06-29 | 0.270 | 33,608,000 | +48,000 | 6.72% | 9,074,160 |
| 2018-07-03 | 2018-06-28 | 0.260 | 33,560,000 | -40,000 | 6.71% | 8,725,600 |
| 2018-06-29 | 2018-06-27 | 0.255 | 33,600,000 | -88,000 | 6.72% | 8,568,000 |
| 2018-06-28 | 2018-06-26 | 0.255 | 33,688,000 | +448,000 | 6.74% | 8,590,440 |
| 2018-06-27 | 2018-06-25 | 0.248 | 33,240,000 | +336,000 | 6.65% | 8,243,520 |
| 2018-06-26 | 2018-06-22 | 0.255 | 32,904,000 | +40,000 | 6.58% | 8,390,520 |
| 2018-06-25 | 2018-06-21 | 0.265 | 32,864,000 | +48,000 | 6.57% | 8,708,960 |
| 2018-06-21 | 2018-06-19 | 0.275 | 32,816,000 | +720,000 | 6.56% | 9,024,400 |
| 2018-06-20 | 2018-06-15 | 0.280 | 32,096,000 | +176,000 | 6.42% | 8,986,880 |
| 2018-06-19 | 2018-06-14 | 0.280 | 31,920,000 | +360,000 | 6.38% | 8,937,600 |
| 2018-06-15 | 2018-06-13 | 0.290 | 31,560,000 | +8,000 | 6.31% | 9,152,400 |
| 2018-06-14 | 2018-06-12 | 0.290 | 31,552,000 | +440,000 | 6.31% | 9,150,080 |
| 2018-06-13 | 2018-06-11 | 0.285 | 31,112,000 | -24,000 | 6.22% | 8,866,920 |
| 2018-06-08 | 2018-06-06 | 0.280 | 31,136,000 | +136,000 | 6.23% | 8,718,080 |
| 2018-06-07 | 2018-06-05 | 0.275 | 31,000,000 | +40,000 | 6.20% | 8,525,000 |
| 2018-06-01 | 2018-05-30 | 0.270 | 30,960,000 | -64,000 | 6.19% | 8,359,200 |
| 2018-05-31 | 2018-05-29 | 0.275 | 31,024,000 | +152,000 | 6.20% | 8,531,600 |
| 2018-05-30 | 2018-05-28 | 0.280 | 30,872,000 | +488,000 | 6.17% | 8,644,160 |
| 2018-05-29 | 2018-05-25 | 0.285 | 30,384,000 | -104,000 | 6.08% | 8,659,440 |
| 2018-05-28 | 2018-05-24 | 0.290 | 30,488,000 | -200,000 | 6.10% | 8,841,520 |
| 2018-05-25 | 2018-05-23 | 0.295 | 30,688,000 | +168,000 | 6.14% | 9,052,960 |
| 2018-05-24 | 2018-05-21 | 0.305 | 30,520,000 | -40,000 | 6.10% | 9,308,600 |
| 2018-05-23 | 2018-05-18 | 0.310 | 30,560,000 | +40,000 | 6.11% | 9,473,600 |
| 2018-05-21 | 2018-05-17 | 0.310 | 30,520,000 | -640,000 | 6.10% | 9,461,200 |
| 2018-05-18 | 2018-05-16 | 0.320 | 31,160,000 | +464,000 | 6.23% | 9,971,200 |
| 2018-05-17 | 2018-05-15 | 0.320 | 30,696,000 | -288,000 | 6.14% | 9,822,720 |
| 2018-05-16 | 2018-05-14 | 0.320 | 30,984,000 | -184,000 | 6.20% | 9,914,880 |
| 2018-05-15 | 2018-05-11 | 0.320 | 31,168,000 | +88,000 | 6.23% | 9,973,760 |
| 2018-05-14 | 2018-05-10 | 0.320 | 31,080,000 | -232,000 | 6.22% | 9,945,600 |
| 2018-05-11 | 2018-05-09 | 0.315 | 31,312,000 | +392,000 | 6.26% | 9,863,280 |
| 2018-05-10 | 2018-05-08 | 0.315 | 30,920,000 | +824,000 | 6.18% | 9,739,800 |
| 2018-05-09 | 2018-05-07 | 0.335 | 30,096,000 | +392,000 | 6.02% | 10,082,160 |
| 2018-05-08 | 2018-05-04 | 0.340 | 29,704,000 | -136,000 | 5.94% | 10,099,360 |
| 2018-05-07 | 2018-05-03 | 0.335 | 29,840,000 | -208,000 | 5.97% | 9,996,400 |
| 2018-05-04 | 2018-05-02 | 0.315 | 30,048,000 | -1,336,000 | 6.01% | 9,465,120 |
| 2018-05-03 | 2018-04-30 | 0.335 | 31,384,000 | +32,000 | 6.28% | 10,513,640 |
| 2018-05-02 | 2018-04-27 | 0.325 | 31,352,000 | +672,000 | 6.27% | 10,189,400 |
| 2018-04-30 | 2018-04-26 | 0.310 | 30,680,000 | +344,000 | 6.14% | 9,510,800 |
| 2018-04-27 | 2018-04-25 | 0.330 | 30,336,000 | -40,000 | 6.07% | 10,010,880 |
| 2018-04-26 | 2018-04-24 | 0.340 | 30,376,000 | -1,336,000 | 6.08% | 10,327,840 |
| 2018-04-25 | 2018-04-23 | 0.335 | 31,712,000 | -1,776,000 | 6.34% | 10,623,520 |
| 2018-04-24 | 2018-04-20 | 0.275 | 33,488,000 | -2,040,000 | 6.70% | 9,209,200 |
| 2018-04-23 | 2018-04-19 | 0.265 | 35,528,000 | -880,000 | 7.11% | 9,414,920 |
| 2018-04-20 | 2018-04-18 | 0.270 | 36,408,000 | -360,000 | 7.28% | 9,830,160 |
| 2018-04-19 | 2018-04-17 | 0.265 | 36,768,000 | +32,000 | 7.35% | 9,743,520 |
| 2018-04-18 | 2018-04-16 | 0.280 | 36,736,000 | -1,552,000 | 7.35% | 10,286,080 |
| 2018-04-13 | 2018-04-11 | 0.260 | 38,288,000 | +16,000 | 7.66% | 9,954,880 |
| 2018-04-12 | 2018-04-10 | 0.270 | 38,272,000 | +72,000 | 7.65% | 10,333,440 |
| 2018-04-11 | 2018-04-09 | 0.260 | 38,200,000 | -464,000 | 7.64% | 9,932,000 |
| 2018-04-10 | 2018-04-06 | 0.246 | 38,664,000 | +32,000 | 7.73% | 9,511,344 |
| 2018-04-09 | 2018-04-04 | 0.247 | 38,632,000 | +88,000 | 7.73% | 9,542,104 |
| 2018-04-06 | 2018-04-03 | 0.255 | 38,544,000 | +544,000 | 7.71% | 9,828,720 |
| 2018-04-04 | 2018-03-29 | 0.260 | 38,000,000 | -264,000 | 7.60% | 9,880,000 |
| 2018-04-03 | 2018-03-28 | 0.265 | 38,264,000 | -96,000 | 7.65% | 10,139,960 |
| 2018-03-29 | 2018-03-27 | 0.265 | 38,360,000 | -152,000 | 7.67% | 10,165,400 |
| 2018-03-28 | 2018-03-26 | 0.270 | 38,512,000 | +808,000 | 7.70% | 10,398,240 |
| 2018-03-27 | 2018-03-23 | 0.265 | 37,704,000 | +304,000 | 7.54% | 9,991,560 |
| 2018-03-26 | 2018-03-22 | 0.275 | 37,400,000 | +64,000 | 7.48% | 10,285,000 |
| 2018-03-23 | 2018-03-21 | 0.275 | 37,336,000 | +192,000 | 7.47% | 10,267,400 |
| 2018-03-22 | 2018-03-20 | 0.280 | 37,144,000 | +272,000 | 7.43% | 10,400,320 |
| 2018-03-21 | 2018-03-19 | 0.280 | 36,872,000 | -96,000 | 7.37% | 10,324,160 |
| 2018-03-20 | 2018-03-16 | 0.280 | 36,968,000 | +272,000 | 7.39% | 10,351,040 |
| 2018-03-19 | 2018-03-15 | 0.285 | 36,696,000 | +24,000 | 7.34% | 10,458,360 |
| 2018-03-16 | 2018-03-14 | 0.285 | 36,672,000 | +1,264,000 | 7.33% | 10,451,520 |
| 2018-03-15 | 2018-03-13 | 0.290 | 35,408,000 | +64,000 | 7.08% | 10,268,320 |
| 2018-03-14 | 2018-03-12 | 0.280 | 35,344,000 | -856,000 | 7.07% | 9,896,320 |
| 2018-03-13 | 2018-03-09 | 0.280 | 36,200,000 | -72,000 | 7.24% | 10,136,000 |
| 2018-03-12 | 2018-03-08 | 0.285 | 36,272,000 | +16,000 | 7.25% | 10,337,520 |
| 2018-03-09 | 2018-03-07 | 0.290 | 36,256,000 | +64,000 | 7.25% | 10,514,240 |
| 2018-03-08 | 2018-03-06 | 0.290 | 36,192,000 | +232,000 | 7.24% | 10,495,680 |
| 2018-03-07 | 2018-03-05 | 0.290 | 35,960,000 | +40,000 | 7.19% | 10,428,400 |
| 2018-03-06 | 2018-03-02 | 0.295 | 35,920,000 | +32,000 | 7.18% | 10,596,400 |
| 2018-03-05 | 2018-03-01 | 0.300 | 35,888,000 | +208,000 | 7.18% | 10,766,400 |
| 2018-03-02 | 2018-02-28 | 0.300 | 35,680,000 | -72,000 | 7.14% | 10,704,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 35,752,000 | -24,000 | 7.15% | 10,725,600 |
| 2018-02-28 | 2018-02-26 | 0.305 | 35,776,000 | +128,000 | 7.16% | 10,911,680 |
| 2018-02-27 | 2018-02-23 | 0.305 | 35,648,000 | -168,000 | 7.13% | 10,872,640 |
| 2018-02-26 | 2018-02-22 | 0.295 | 35,816,000 | -392,000 | 7.16% | 10,565,720 |
| 2018-02-23 | 2018-02-21 | 0.310 | 36,208,000 | -104,000 | 7.24% | 11,224,480 |
| 2018-02-22 | 2018-02-20 | 0.310 | 36,312,000 | -496,000 | 7.26% | 11,256,720 |
| 2018-02-21 | 2018-02-15 | 0.290 | 36,808,000 | -80,000 | 7.36% | 10,674,320 |
| 2018-02-20 | 2018-02-13 | 0.295 | 36,888,000 | +96,000 | 7.38% | 10,881,960 |
| 2018-02-14 | 2018-02-12 | 0.290 | 36,792,000 | +168,000 | 7.36% | 10,669,680 |
| 2018-02-13 | 2018-02-09 | 0.285 | 36,624,000 | +1,680,000 | 7.32% | 10,437,840 |
| 2018-02-12 | 2018-02-08 | 0.290 | 34,944,000 | +280,000 | 6.99% | 10,133,760 |
| 2018-02-09 | 2018-02-07 | 0.295 | 34,664,000 | -240,000 | 6.93% | 10,225,880 |
| 2018-02-08 | 2018-02-06 | 0.290 | 34,904,000 | -1,080,000 | 6.98% | 10,122,160 |
| 2018-02-07 | 2018-02-05 | 0.290 | 35,984,000 | +536,000 | 7.20% | 10,435,360 |
| 2018-02-06 | 2018-02-02 | 0.290 | 35,448,000 | +416,000 | 7.09% | 10,279,920 |
| 2018-02-05 | 2018-02-01 | 0.295 | 35,032,000 | +384,000 | 7.01% | 10,334,440 |
| 2018-02-02 | 2018-01-31 | 0.300 | 34,648,000 | -80,000 | 6.93% | 10,394,400 |
| 2018-02-01 | 2018-01-30 | 0.290 | 34,728,000 | +1,112,000 | 6.95% | 10,071,120 |
| 2018-01-31 | 2018-01-29 | 0.295 | 33,616,000 | +184,000 | 6.72% | 9,916,720 |
| 2018-01-30 | 2018-01-26 | 0.300 | 33,432,000 | +24,000 | 6.69% | 10,029,600 |
| 2018-01-29 | 2018-01-25 | 0.305 | 33,408,000 | -624,000 | 6.68% | 10,189,440 |
| 2018-01-26 | 2018-01-24 | 0.315 | 34,032,000 | -2,016,000 | 6.81% | 10,720,080 |
| 2018-01-25 | 2018-01-23 | 0.295 | 36,048,000 | +160,000 | 7.21% | 10,634,160 |
| 2018-01-24 | 2018-01-22 | 0.305 | 35,888,000 | -8,000 | 7.18% | 10,945,840 |
| 2018-01-23 | 2018-01-19 | 0.300 | 35,896,000 | +2,184,000 | 7.18% | 10,768,800 |
| 2018-01-22 | 2018-01-18 | 0.320 | 33,712,000 | +3,144,000 | 6.74% | 10,787,840 |
| 2018-01-19 | 2018-01-17 | 0.335 | 30,568,000 | +776,000 | 6.11% | 10,240,280 |
| 2018-01-18 | 2018-01-16 | 0.330 | 29,792,000 | -4,408,000 | 5.96% | 9,831,360 |
| 2018-01-17 | 2018-01-15 | 0.310 | 34,200,000 | -296,000 | 6.84% | 10,602,000 |
| 2018-01-16 | 2018-01-12 | 0.300 | 34,496,000 | -1,560,000 | 6.90% | 10,348,800 |
| 2018-01-15 | 2018-01-11 | 0.305 | 36,056,000 | -4,288,000 | 7.21% | 10,997,080 |
| 2018-01-12 | 2018-01-10 | 0.275 | 40,344,000 | +840,000 | 8.07% | 11,094,600 |
| 2018-01-11 | 2018-01-09 | 0.265 | 39,504,000 | -960,000 | 7.90% | 10,468,560 |
| 2018-01-10 | 2018-01-08 | 0.260 | 40,464,000 | +1,232,000 | 8.09% | 10,520,640 |
| 2018-01-09 | 2018-01-05 | 0.270 | 39,232,000 | +728,000 | 7.85% | 10,592,640 |
| 2018-01-08 | 2018-01-04 | 0.295 | 38,504,000 | +1,440,000 | 7.70% | 11,358,680 |
| 2018-01-05 | 2018-01-03 | 0.320 | 37,064,000 | -1,536,000 | 7.41% | 11,860,480 |
| 2018-01-04 | 2018-01-02 | 0.280 | 38,600,000 | +880,000 | 7.72% | 10,808,000 |
| 2018-01-03 | 2017-12-29 | 0.250 | 37,720,000 | +760,000 | 7.54% | 9,430,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 36,960,000 | -296,000 | 7.39% | 9,794,400 |
| 2017-12-29 | 2017-12-27 | 0.275 | 37,256,000 | -2,896,000 | 7.45% | 10,245,400 |
| 2017-12-28 | 2017-12-22 | 0.285 | 40,152,000 | -112,000 | 8.03% | 11,443,320 |
| 2017-12-27 | 2017-12-21 | 0.290 | 40,264,000 | -2,000,000 | 8.05% | 11,676,560 |
| 2017-12-22 | 2017-12-20 | 0.310 | 42,264,000 | +440,000 | 8.45% | 13,101,840 |
| 2017-12-21 | 2017-12-19 | 0.300 | 41,824,000 | +12,976,000 | 8.36% | 12,547,200 |
| 2017-12-20 | 2017-12-18 | 0.300 | 28,848,000 | +368,000 | 5.77% | 8,654,400 |
| 2017-12-19 | 2017-12-15 | 0.310 | 28,480,000 | +1,280,000 | 5.70% | 8,828,800 |
| 2017-12-18 | 2017-12-14 | 0.315 | 27,200,000 | +3,072,000 | 5.44% | 8,568,000 |
| 2017-12-15 | 2017-12-13 | 0.350 | 24,128,000 | +1,992,000 | 4.83% | 8,444,800 |
| 2017-12-14 | 2017-12-12 | 0.405 | 22,136,000 | +192,000 | 4.43% | 8,965,080 |
| 2017-12-13 | 2017-12-11 | 0.395 | 21,944,000 | +896,000 | 4.39% | 8,667,880 |
| 2017-12-12 | 2017-12-08 | 0.425 | 21,048,000 | +192,000 | 4.21% | 8,945,400 |
| 2017-12-11 | 2017-12-07 | 0.385 | 20,856,000 | +976,000 | 4.17% | 8,029,560 |
| 2017-12-08 | 2017-12-06 | 0.405 | 19,880,000 | +872,000 | 3.98% | 8,051,400 |
| 2017-12-07 | 2017-12-05 | 0.445 | 19,008,000 | +2,976,000 | 3.80% | 8,458,560 |
| 2017-12-06 | 2017-12-04 | 0.530 | 16,032,000 | +696,000 | 3.21% | 8,496,960 |
| 2017-12-05 | 2017-12-01 | 0.590 | 15,336,000 | +1,112,000 | 3.07% | 9,048,240 |
| 2017-12-04 | 2017-11-30 | 0.590 | 14,224,000 | +1,072,000 | 2.84% | 8,392,160 |
| 2017-12-01 | 2017-11-29 | 0.650 | 13,152,000 | -1,224,000 | 2.63% | 8,548,800 |
| 2017-11-30 | 2017-11-28 | 0.600 | 14,376,000 | +912,000 | 2.88% | 8,625,600 |
| 2017-11-29 | 2017-11-27 | 0.600 | 13,464,000 | +4,344,000 | 2.69% | 8,078,400 |
| 2017-11-28 | 2017-11-24 | 0.630 | 9,120,000 | +1,176,000 | 1.82% | 5,745,600 |
| 2017-11-27 | 2017-11-23 | 0.640 | 7,944,000 | -424,000 | 1.59% | 5,084,160 |
| 2017-11-24 | 2017-11-22 | 0.560 | 8,368,000 | +184,000 | 1.67% | 4,686,080 |
| 2017-11-23 | 2017-11-21 | 0.660 | 8,184,000 | +3,112,000 | 1.64% | 5,401,440 |
| 2017-11-22 | 2017-11-20 | 0.800 | 5,072,000 | +1,968,000 | 1.01% | 4,057,600 |
| 2017-11-21 | 2017-11-17 | 0.870 | 3,104,000 | +32,000 | 0.62% | 2,700,480 |
| 2017-11-20 | 2017-11-16 | 0.600 | 3,072,000 | 0.61% | 1,843,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy