History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 13,496,000 | +0 | 2.70% | 1,660,008 |
| 2025-10-13 | 2025-10-09 | 0.117 | 13,496,000 | +0 | 2.70% | 1,579,032 |
| 2025-10-10 | 2025-10-08 | 0.126 | 13,496,000 | +0 | 2.70% | 1,700,496 |
| 2025-10-09 | 2025-10-06 | 0.127 | 13,496,000 | +0 | 2.70% | 1,713,992 |
| 2025-10-08 | 2025-10-03 | 0.128 | 13,496,000 | +0 | 2.70% | 1,727,488 |
| 2025-10-06 | 2025-10-02 | 0.125 | 13,496,000 | +0 | 2.70% | 1,687,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 13,496,000 | +0 | 2.70% | 1,848,952 |
| 2025-10-02 | 2025-09-29 | 0.147 | 13,496,000 | +0 | 2.70% | 1,983,912 |
| 2025-09-30 | 2025-09-26 | 0.129 | 13,496,000 | +0 | 2.70% | 1,740,984 |
| 2025-09-29 | 2025-09-25 | 0.115 | 13,496,000 | +0 | 2.70% | 1,552,040 |
| 2025-09-26 | 2025-09-24 | 0.113 | 13,496,000 | +0 | 2.70% | 1,525,048 |
| 2025-09-25 | 2025-09-23 | 0.117 | 13,496,000 | +0 | 2.70% | 1,579,032 |
| 2025-09-24 | 2025-09-22 | 0.117 | 13,496,000 | +0 | 2.70% | 1,579,032 |
| 2025-09-23 | 2025-09-19 | 0.112 | 13,496,000 | +0 | 2.70% | 1,511,552 |
| 2025-09-22 | 2025-09-18 | 0.116 | 13,496,000 | +0 | 2.70% | 1,565,536 |
| 2025-09-19 | 2025-09-17 | 0.119 | 13,496,000 | +0 | 2.70% | 1,606,024 |
| 2025-09-18 | 2025-09-16 | 0.116 | 13,496,000 | +0 | 2.70% | 1,565,536 |
| 2025-09-17 | 2025-09-15 | 0.119 | 13,496,000 | +0 | 2.70% | 1,606,024 |
| 2025-09-16 | 2025-09-12 | 0.120 | 13,496,000 | +0 | 2.70% | 1,619,520 |
| 2025-09-15 | 2025-09-11 | 0.128 | 13,496,000 | +0 | 2.70% | 1,727,488 |
| 2025-09-12 | 2025-09-10 | 0.130 | 13,496,000 | +0 | 2.70% | 1,754,480 |
| 2025-09-11 | 2025-09-09 | 0.130 | 13,496,000 | +0 | 2.70% | 1,754,480 |
| 2025-09-10 | 2025-09-08 | 0.120 | 13,496,000 | +0 | 2.70% | 1,619,520 |
| 2025-09-09 | 2025-09-05 | 0.132 | 13,496,000 | +0 | 2.70% | 1,781,472 |
| 2025-09-08 | 2025-09-04 | 0.133 | 13,496,000 | +0 | 2.70% | 1,794,968 |
| 2025-09-05 | 2025-09-03 | 0.124 | 13,496,000 | +0 | 2.70% | 1,673,504 |
| 2025-09-04 | 2025-09-02 | 0.124 | 13,496,000 | +0 | 2.70% | 1,673,504 |
| 2025-09-03 | 2025-09-01 | 0.130 | 13,496,000 | +0 | 2.70% | 1,754,480 |
| 2025-09-02 | 2025-08-29 | 0.128 | 13,496,000 | +0 | 2.70% | 1,727,488 |
| 2025-09-01 | 2025-08-28 | 0.121 | 13,496,000 | +0 | 2.70% | 1,633,016 |
| 2025-08-29 | 2025-08-27 | 0.123 | 13,496,000 | +0 | 2.70% | 1,660,008 |
| 2025-08-28 | 2025-08-26 | 0.120 | 13,496,000 | +0 | 2.70% | 1,619,520 |
| 2025-08-27 | 2025-08-25 | 0.107 | 13,496,000 | +0 | 2.70% | 1,444,072 |
| 2025-08-26 | 2025-08-22 | 0.112 | 13,496,000 | +0 | 2.70% | 1,511,552 |
| 2025-08-25 | 2025-08-21 | 0.113 | 13,496,000 | +0 | 2.70% | 1,525,048 |
| 2025-08-22 | 2025-08-20 | 0.113 | 13,496,000 | +0 | 2.70% | 1,525,048 |
| 2025-08-21 | 2025-08-19 | 0.112 | 13,496,000 | +0 | 2.70% | 1,511,552 |
| 2025-08-20 | 2025-08-18 | 0.115 | 13,496,000 | +0 | 2.70% | 1,552,040 |
| 2025-08-19 | 2025-08-15 | 0.097 | 13,496,000 | +0 | 2.70% | 1,309,112 |
| 2025-08-18 | 2025-08-14 | 0.097 | 13,496,000 | +0 | 2.70% | 1,309,112 |
| 2025-08-15 | 2025-08-13 | 0.097 | 13,496,000 | +0 | 2.70% | 1,309,112 |
| 2025-08-14 | 2025-08-12 | 0.098 | 13,496,000 | +0 | 2.70% | 1,322,608 |
| 2025-08-13 | 2025-08-11 | 0.104 | 13,496,000 | +0 | 2.70% | 1,403,584 |
| 2025-08-12 | 2025-08-08 | 0.114 | 13,496,000 | +0 | 2.70% | 1,538,544 |
| 2025-08-11 | 2025-08-07 | 0.114 | 13,496,000 | +0 | 2.70% | 1,538,544 |
| 2025-08-08 | 2025-08-06 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-08-07 | 2025-08-05 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-08-06 | 2025-08-04 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-08-05 | 2025-08-01 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-08-04 | 2025-07-31 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-08-01 | 2025-07-30 | 0.107 | 13,496,000 | +0 | 2.70% | 1,444,072 |
| 2025-07-31 | 2025-07-29 | 0.107 | 13,496,000 | +0 | 2.70% | 1,444,072 |
| 2025-07-30 | 2025-07-28 | 0.107 | 13,496,000 | +0 | 2.70% | 1,444,072 |
| 2025-07-29 | 2025-07-25 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-28 | 2025-07-24 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-25 | 2025-07-23 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-24 | 2025-07-22 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-23 | 2025-07-21 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-22 | 2025-07-18 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-21 | 2025-07-17 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-18 | 2025-07-16 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-17 | 2025-07-15 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-16 | 2025-07-14 | 0.096 | 13,496,000 | +0 | 2.70% | 1,295,616 |
| 2025-07-15 | 2025-07-11 | 0.095 | 13,496,000 | -72,000 | 2.70% | 1,282,120 |
| 2025-06-11 | 2025-06-09 | 0.065 | 13,568,000 | +32,000 | 2.71% | 881,920 |
| 2025-05-16 | 2025-05-14 | 0.076 | 13,536,000 | +40,000 | 2.71% | 1,028,736 |
| 2024-06-19 | 2024-06-17 | 0.087 | 13,496,000 | +12,336,000 | 2.70% | 1,174,152 |
| 2024-05-21 | 2024-05-17 | 0.086 | 1,160,000 | -40,000 | 0.23% | 99,760 |
| 2024-01-30 | 2024-01-26 | 0.123 | 1,200,000 | -16,000 | 0.24% | 147,600 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,216,000 | -16,000 | 0.24% | 170,240 |
| 2024-01-23 | 2024-01-19 | 0.156 | 1,232,000 | +32,000 | 0.25% | 192,192 |
| 2023-02-13 | 2023-02-09 | 0.365 | 1,200,000 | +400,000 | 0.24% | 438,000 |
| 2022-09-30 | 2022-09-28 | 0.500 | 800,000 | +96,000 | 0.16% | 400,000 |
| 2022-09-22 | 2022-09-20 | 0.470 | 704,000 | +120,000 | 0.14% | 330,880 |
| 2022-09-21 | 2022-09-19 | 0.405 | 584,000 | +80,000 | 0.12% | 236,520 |
| 2022-09-20 | 2022-09-16 | 0.390 | 504,000 | +56,000 | 0.10% | 196,560 |
| 2022-09-19 | 2022-09-15 | 0.405 | 448,000 | +40,000 | 0.09% | 181,440 |
| 2022-03-16 | 2022-03-14 | 0.510 | 408,000 | -40,000 | 0.08% | 208,080 |
| 2022-01-28 | 2022-01-26 | 0.570 | 448,000 | -8,000 | 0.09% | 255,360 |
| 2022-01-26 | 2022-01-24 | 0.600 | 456,000 | -16,000 | 0.09% | 273,600 |
| 2022-01-25 | 2022-01-21 | 0.590 | 472,000 | -16,000 | 0.09% | 278,480 |
| 2022-01-20 | 2022-01-18 | 0.510 | 488,000 | +16,000 | 0.10% | 248,880 |
| 2022-01-19 | 2022-01-17 | 0.540 | 472,000 | -88,000 | 0.09% | 254,880 |
| 2022-01-18 | 2022-01-14 | 0.500 | 560,000 | -40,000 | 0.11% | 280,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 600,000 | -48,000 | 0.12% | 270,000 |
| 2022-01-14 | 2022-01-12 | 0.420 | 648,000 | -104,000 | 0.13% | 272,160 |
| 2022-01-13 | 2022-01-11 | 0.305 | 752,000 | -5,512,000 | 0.15% | 229,360 |
| 2022-01-04 | 2021-12-31 | 0.270 | 6,264,000 | -16,000 | 1.25% | 1,691,280 |
| 2021-10-18 | 2021-10-12 | 0.255 | 6,280,000 | -1,000,000 | 1.26% | 1,601,400 |
| 2021-04-16 | 2021-04-14 | 0.450 | 7,280,000 | +5,512,000 | 1.46% | 3,276,000 |
| 2021-03-29 | 2021-03-25 | 0.445 | 1,768,000 | +520,000 | 0.35% | 786,760 |
| 2021-03-16 | 2021-03-12 | 0.450 | 1,248,000 | -8,000 | 0.25% | 561,600 |
| 2021-03-15 | 2021-03-11 | 0.455 | 1,256,000 | +480,000 | 0.25% | 571,480 |
| 2021-03-11 | 2021-03-09 | 0.460 | 776,000 | -56,000 | 0.16% | 356,960 |
| 2021-02-17 | 2021-02-11 | 0.460 | 832,000 | -8,000 | 0.17% | 382,720 |
| 2021-02-16 | 2021-02-09 | 0.430 | 840,000 | -408,000 | 0.17% | 361,200 |
| 2020-05-08 | 2020-05-06 | 0.425 | 1,248,000 | -8,000 | 0.25% | 530,400 |
| 2020-05-07 | 2020-05-05 | 0.425 | 1,256,000 | -16,000 | 0.25% | 533,800 |
| 2020-02-05 | 2020-02-03 | 0.410 | 1,272,000 | -208,000 | 0.25% | 521,520 |
| 2020-02-03 | 2020-01-30 | 0.400 | 1,480,000 | +160,000 | 0.30% | 592,000 |
| 2020-01-31 | 2020-01-29 | 0.425 | 1,320,000 | -8,000 | 0.26% | 561,000 |
| 2019-11-14 | 2019-11-12 | 0.395 | 1,328,000 | +24,000 | 0.27% | 524,560 |
| 2019-11-04 | 2019-10-31 | 0.420 | 1,304,000 | +16,000 | 0.26% | 547,680 |
| 2019-10-21 | 2019-10-17 | 0.395 | 1,288,000 | -336,000 | 0.26% | 508,760 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,624,000 | -24,000 | 0.32% | 617,120 |
| 2019-09-10 | 2019-09-06 | 0.375 | 1,648,000 | -136,000 | 0.33% | 618,000 |
| 2019-09-05 | 2019-09-03 | 0.375 | 1,784,000 | +136,000 | 0.36% | 669,000 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,648,000 | -104,000 | 0.33% | 527,360 |
| 2019-07-23 | 2019-07-19 | 0.340 | 1,752,000 | -48,000 | 0.35% | 595,680 |
| 2019-07-03 | 2019-06-28 | 0.340 | 1,800,000 | -936,000 | 0.36% | 612,000 |
| 2019-03-25 | 2019-03-21 | 0.190 | 2,736,000 | -96,000 | 0.55% | 519,840 |
| 2019-03-04 | 2019-02-28 | 0.183 | 2,832,000 | -72,000 | 0.57% | 518,256 |
| 2019-01-14 | 2019-01-10 | 0.180 | 2,904,000 | +24,000 | 0.58% | 522,720 |
| 2019-01-09 | 2019-01-07 | 0.177 | 2,880,000 | +24,000 | 0.58% | 509,760 |
| 2019-01-04 | 2019-01-02 | 0.180 | 2,856,000 | -32,000 | 0.57% | 514,080 |
| 2018-12-11 | 2018-12-07 | 0.213 | 2,888,000 | +24,000 | 0.58% | 615,144 |
| 2018-11-22 | 2018-11-20 | 0.221 | 2,864,000 | -40,000 | 0.57% | 632,944 |
| 2018-10-23 | 2018-10-19 | 0.255 | 2,904,000 | -16,000 | 0.58% | 740,520 |
| 2018-10-02 | 2018-09-27 | 0.295 | 2,920,000 | +8,000 | 0.58% | 861,400 |
| 2018-09-28 | 2018-09-26 | 0.360 | 2,912,000 | +32,000 | 0.58% | 1,048,320 |
| 2018-09-26 | 2018-09-21 | 0.260 | 2,880,000 | -88,000 | 0.58% | 748,800 |
| 2018-09-18 | 2018-09-14 | 0.275 | 2,968,000 | -16,000 | 0.59% | 816,200 |
| 2018-09-17 | 2018-09-13 | 0.275 | 2,984,000 | +56,000 | 0.60% | 820,600 |
| 2018-09-14 | 2018-09-12 | 0.270 | 2,928,000 | -120,000 | 0.59% | 790,560 |
| 2018-09-13 | 2018-09-11 | 0.300 | 3,048,000 | +440,000 | 0.61% | 914,400 |
| 2018-09-10 | 2018-09-06 | 0.375 | 2,608,000 | -32,000 | 0.52% | 978,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 2,640,000 | +8,000 | 0.53% | 858,000 |
| 2018-09-06 | 2018-09-04 | 0.295 | 2,632,000 | -64,000 | 0.53% | 776,440 |
| 2018-09-05 | 2018-09-03 | 0.330 | 2,696,000 | -8,000 | 0.54% | 889,680 |
| 2018-09-03 | 2018-08-30 | 0.275 | 2,704,000 | -720,000 | 0.54% | 743,600 |
| 2018-08-31 | 2018-08-29 | 0.265 | 3,424,000 | -112,000 | 0.68% | 907,360 |
| 2018-08-30 | 2018-08-28 | 0.275 | 3,536,000 | +712,000 | 0.71% | 972,400 |
| 2018-08-28 | 2018-08-24 | 0.225 | 2,824,000 | +8,000 | 0.56% | 635,400 |
| 2018-08-21 | 2018-08-17 | 0.220 | 2,816,000 | -24,000 | 0.56% | 619,520 |
| 2018-08-09 | 2018-08-07 | 0.234 | 2,840,000 | +24,000 | 0.57% | 664,560 |
| 2018-07-13 | 2018-07-11 | 0.239 | 2,816,000 | -8,000 | 0.56% | 673,024 |
| 2018-07-10 | 2018-07-06 | 0.255 | 2,824,000 | +1,280,000 | 0.56% | 720,120 |
| 2018-07-03 | 2018-06-28 | 0.260 | 1,544,000 | +8,000 | 0.31% | 401,440 |
| 2018-06-15 | 2018-06-13 | 0.290 | 1,536,000 | +24,000 | 0.31% | 445,440 |
| 2018-05-31 | 2018-05-29 | 0.275 | 1,512,000 | +8,000 | 0.30% | 415,800 |
| 2018-05-30 | 2018-05-28 | 0.280 | 1,504,000 | +32,000 | 0.30% | 421,120 |
| 2018-05-17 | 2018-05-15 | 0.320 | 1,472,000 | -24,000 | 0.29% | 471,040 |
| 2018-05-11 | 2018-05-09 | 0.315 | 1,496,000 | -32,000 | 0.30% | 471,240 |
| 2018-05-07 | 2018-05-03 | 0.335 | 1,528,000 | +88,000 | 0.31% | 511,880 |
| 2018-05-04 | 2018-05-02 | 0.315 | 1,440,000 | +32,000 | 0.29% | 453,600 |
| 2018-05-03 | 2018-04-30 | 0.335 | 1,408,000 | +40,000 | 0.28% | 471,680 |
| 2018-04-26 | 2018-04-24 | 0.340 | 1,368,000 | -24,000 | 0.27% | 465,120 |
| 2018-04-25 | 2018-04-23 | 0.335 | 1,392,000 | -40,000 | 0.28% | 466,320 |
| 2018-04-24 | 2018-04-20 | 0.275 | 1,432,000 | -40,000 | 0.29% | 393,800 |
| 2018-04-23 | 2018-04-19 | 0.265 | 1,472,000 | -72,000 | 0.29% | 390,080 |
| 2018-04-20 | 2018-04-18 | 0.270 | 1,544,000 | -16,000 | 0.31% | 416,880 |
| 2018-04-13 | 2018-04-11 | 0.260 | 1,560,000 | -104,000 | 0.31% | 405,600 |
| 2018-04-11 | 2018-04-09 | 0.260 | 1,664,000 | +104,000 | 0.33% | 432,640 |
| 2018-04-10 | 2018-04-06 | 0.246 | 1,560,000 | -240,000 | 0.31% | 383,760 |
| 2018-04-06 | 2018-04-03 | 0.255 | 1,800,000 | +16,000 | 0.36% | 459,000 |
| 2018-03-29 | 2018-03-27 | 0.265 | 1,784,000 | -104,000 | 0.36% | 472,760 |
| 2018-03-27 | 2018-03-23 | 0.265 | 1,888,000 | +16,000 | 0.38% | 500,320 |
| 2018-03-26 | 2018-03-22 | 0.275 | 1,872,000 | +104,000 | 0.37% | 514,800 |
| 2018-03-23 | 2018-03-21 | 0.275 | 1,768,000 | -16,000 | 0.35% | 486,200 |
| 2018-03-20 | 2018-03-16 | 0.280 | 1,784,000 | +104,000 | 0.36% | 499,520 |
| 2018-03-19 | 2018-03-15 | 0.285 | 1,680,000 | +56,000 | 0.34% | 478,800 |
| 2018-03-13 | 2018-03-09 | 0.280 | 1,624,000 | -24,000 | 0.32% | 454,720 |
| 2018-03-08 | 2018-03-06 | 0.290 | 1,648,000 | +8,000 | 0.33% | 477,920 |
| 2018-02-23 | 2018-02-21 | 0.310 | 1,640,000 | -104,000 | 0.33% | 508,400 |
| 2018-02-22 | 2018-02-20 | 0.310 | 1,744,000 | +200,000 | 0.35% | 540,640 |
| 2018-02-12 | 2018-02-08 | 0.290 | 1,544,000 | -96,000 | 0.31% | 447,760 |
| 2018-02-09 | 2018-02-07 | 0.295 | 1,640,000 | +96,000 | 0.33% | 483,800 |
| 2018-02-06 | 2018-02-02 | 0.290 | 1,544,000 | -16,000 | 0.31% | 447,760 |
| 2018-01-29 | 2018-01-25 | 0.305 | 1,560,000 | -32,000 | 0.31% | 475,800 |
| 2018-01-26 | 2018-01-24 | 0.315 | 1,592,000 | +32,000 | 0.32% | 501,480 |
| 2018-01-23 | 2018-01-19 | 0.300 | 1,560,000 | +56,000 | 0.31% | 468,000 |
| 2018-01-19 | 2018-01-17 | 0.335 | 1,504,000 | -64,000 | 0.30% | 503,840 |
| 2018-01-18 | 2018-01-16 | 0.330 | 1,568,000 | +32,000 | 0.31% | 517,440 |
| 2018-01-17 | 2018-01-15 | 0.310 | 1,536,000 | -56,000 | 0.31% | 476,160 |
| 2018-01-16 | 2018-01-12 | 0.300 | 1,592,000 | -24,000 | 0.32% | 477,600 |
| 2018-01-15 | 2018-01-11 | 0.305 | 1,616,000 | -40,000 | 0.32% | 492,880 |
| 2018-01-12 | 2018-01-10 | 0.275 | 1,656,000 | -120,000 | 0.33% | 455,400 |
| 2018-01-10 | 2018-01-08 | 0.260 | 1,776,000 | -24,000 | 0.36% | 461,760 |
| 2018-01-09 | 2018-01-05 | 0.270 | 1,800,000 | +176,000 | 0.36% | 486,000 |
| 2018-01-08 | 2018-01-04 | 0.295 | 1,624,000 | -24,000 | 0.32% | 479,080 |
| 2018-01-05 | 2018-01-03 | 0.320 | 1,648,000 | -16,000 | 0.33% | 527,360 |
| 2018-01-04 | 2018-01-02 | 0.280 | 1,664,000 | -1,976,000 | 0.33% | 465,920 |
| 2018-01-03 | 2017-12-29 | 0.250 | 3,640,000 | +2,200,000 | 0.73% | 910,000 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,440,000 | +48,000 | 0.29% | 396,000 |
| 2017-12-22 | 2017-12-20 | 0.310 | 1,392,000 | -8,000 | 0.28% | 431,520 |
| 2017-12-21 | 2017-12-19 | 0.300 | 1,400,000 | +56,000 | 0.28% | 420,000 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,344,000 | -80,000 | 0.27% | 470,400 |
| 2017-12-14 | 2017-12-12 | 0.405 | 1,424,000 | -16,000 | 0.28% | 576,720 |
| 2017-12-13 | 2017-12-11 | 0.395 | 1,440,000 | +24,000 | 0.29% | 568,800 |
| 2017-12-12 | 2017-12-08 | 0.425 | 1,416,000 | +32,000 | 0.28% | 601,800 |
| 2017-12-11 | 2017-12-07 | 0.385 | 1,384,000 | +64,000 | 0.28% | 532,840 |
| 2017-12-08 | 2017-12-06 | 0.405 | 1,320,000 | -48,000 | 0.26% | 534,600 |
| 2017-12-07 | 2017-12-05 | 0.445 | 1,368,000 | +64,000 | 0.27% | 608,760 |
| 2017-12-06 | 2017-12-04 | 0.530 | 1,304,000 | -8,000 | 0.26% | 691,120 |
| 2017-12-05 | 2017-12-01 | 0.590 | 1,312,000 | +808,000 | 0.26% | 774,080 |
| 2017-12-04 | 2017-11-30 | 0.590 | 504,000 | -8,000 | 0.10% | 297,360 |
| 2017-12-01 | 2017-11-29 | 0.650 | 512,000 | +120,000 | 0.10% | 332,800 |
| 2017-11-30 | 2017-11-28 | 0.600 | 392,000 | -80,000 | 0.08% | 235,200 |
| 2017-11-29 | 2017-11-27 | 0.600 | 472,000 | -56,000 | 0.09% | 283,200 |
| 2017-11-28 | 2017-11-24 | 0.630 | 528,000 | -152,000 | 0.11% | 332,640 |
| 2017-11-27 | 2017-11-23 | 0.640 | 680,000 | +352,000 | 0.14% | 435,200 |
| 2017-11-24 | 2017-11-22 | 0.560 | 328,000 | +72,000 | 0.07% | 183,680 |
| 2017-11-23 | 2017-11-21 | 0.660 | 256,000 | +48,000 | 0.05% | 168,960 |
| 2017-11-22 | 2017-11-20 | 0.800 | 208,000 | +104,000 | 0.04% | 166,400 |
| 2017-11-21 | 2017-11-17 | 0.870 | 104,000 | +64,000 | 0.02% | 90,480 |
| 2017-11-20 | 2017-11-16 | 0.600 | 40,000 | 0.01% | 24,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy