History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 30,920,000 | +0 | 6.18% | 3,803,160 |
| 2025-10-13 | 2025-10-09 | 0.117 | 30,920,000 | +0 | 6.18% | 3,617,640 |
| 2025-10-10 | 2025-10-08 | 0.126 | 30,920,000 | +0 | 6.18% | 3,895,920 |
| 2025-10-09 | 2025-10-06 | 0.127 | 30,920,000 | +0 | 6.18% | 3,926,840 |
| 2025-10-08 | 2025-10-03 | 0.128 | 30,920,000 | +0 | 6.18% | 3,957,760 |
| 2025-10-06 | 2025-10-02 | 0.125 | 30,920,000 | +0 | 6.18% | 3,865,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 30,920,000 | +576,000 | 6.18% | 4,236,040 |
| 2025-10-02 | 2025-09-29 | 0.147 | 30,344,000 | +624,000 | 6.07% | 4,460,568 |
| 2025-09-30 | 2025-09-26 | 0.129 | 29,720,000 | +216,000 | 5.94% | 3,833,880 |
| 2025-09-29 | 2025-09-25 | 0.115 | 29,504,000 | +496,000 | 5.90% | 3,392,960 |
| 2025-09-08 | 2025-09-04 | 0.133 | 29,008,000 | +8,000 | 5.80% | 3,858,064 |
| 2025-08-29 | 2025-08-27 | 0.123 | 29,000,000 | +8,000 | 5.80% | 3,567,000 |
| 2025-08-27 | 2025-08-25 | 0.107 | 28,992,000 | -16,000 | 5.80% | 3,102,144 |
| 2025-08-21 | 2025-08-19 | 0.112 | 29,008,000 | -56,000 | 5.80% | 3,248,896 |
| 2025-08-14 | 2025-08-12 | 0.098 | 29,064,000 | -16,000 | 5.81% | 2,848,272 |
| 2025-07-30 | 2025-07-28 | 0.107 | 29,080,000 | +80,000 | 5.82% | 3,111,560 |
| 2025-07-16 | 2025-07-14 | 0.096 | 29,000,000 | +8,000 | 5.80% | 2,784,000 |
| 2025-07-15 | 2025-07-11 | 0.095 | 28,992,000 | +1,208,000 | 5.80% | 2,754,240 |
| 2025-07-14 | 2025-07-10 | 0.086 | 27,784,000 | +1,528,000 | 5.56% | 2,389,424 |
| 2025-07-08 | 2025-07-04 | 0.070 | 26,256,000 | +448,000 | 5.25% | 1,837,920 |
| 2025-05-26 | 2025-05-22 | 0.070 | 25,808,000 | -24,000 | 5.16% | 1,806,560 |
| 2025-04-17 | 2025-04-15 | 0.089 | 25,832,000 | -208,000 | 5.17% | 2,299,048 |
| 2025-04-09 | 2025-04-07 | 0.067 | 26,040,000 | +56,000 | 5.21% | 1,744,680 |
| 2025-04-03 | 2025-04-01 | 0.086 | 25,984,000 | +192,000 | 5.20% | 2,234,624 |
| 2025-03-28 | 2025-03-26 | 0.105 | 25,792,000 | +8,000 | 5.16% | 2,708,160 |
| 2025-03-27 | 2025-03-25 | 0.108 | 25,784,000 | +16,000 | 5.16% | 2,784,672 |
| 2025-03-26 | 2025-03-24 | 0.118 | 25,768,000 | +40,000 | 5.15% | 3,040,624 |
| 2025-03-21 | 2025-03-19 | 0.100 | 25,728,000 | -80,000 | 5.15% | 2,572,800 |
| 2025-03-20 | 2025-03-18 | 0.085 | 25,808,000 | -72,000 | 5.16% | 2,193,680 |
| 2025-03-19 | 2025-03-17 | 0.101 | 25,880,000 | +48,000 | 5.18% | 2,613,880 |
| 2025-03-18 | 2025-03-14 | 0.113 | 25,832,000 | +120,000 | 5.17% | 2,919,016 |
| 2025-03-17 | 2025-03-13 | 0.127 | 25,712,000 | -144,000 | 5.14% | 3,265,424 |
| 2025-03-12 | 2025-03-10 | 0.061 | 25,856,000 | -40,000 | 5.17% | 1,577,216 |
| 2025-02-21 | 2025-02-19 | 0.067 | 25,896,000 | +8,000 | 5.18% | 1,735,032 |
| 2025-02-10 | 2025-02-06 | 0.075 | 25,888,000 | +104,000 | 5.18% | 1,941,600 |
| 2025-02-05 | 2025-02-03 | 0.065 | 25,784,000 | +400,000 | 5.16% | 1,675,960 |
| 2025-02-03 | 2025-01-24 | 0.078 | 25,384,000 | +400,000 | 5.08% | 1,979,952 |
| 2025-01-23 | 2025-01-21 | 0.085 | 24,984,000 | +344,000 | 5.00% | 2,123,640 |
| 2025-01-15 | 2025-01-13 | 0.085 | 24,640,000 | +232,000 | 4.93% | 2,094,400 |
| 2025-01-14 | 2025-01-10 | 0.083 | 24,408,000 | +96,000 | 4.88% | 2,025,864 |
| 2025-01-10 | 2025-01-08 | 0.088 | 24,312,000 | +768,000 | 4.86% | 2,139,456 |
| 2025-01-08 | 2025-01-06 | 0.085 | 23,544,000 | +296,000 | 4.71% | 2,001,240 |
| 2025-01-07 | 2025-01-03 | 0.084 | 23,248,000 | +408,000 | 4.65% | 1,952,832 |
| 2025-01-06 | 2025-01-02 | 0.094 | 22,840,000 | +240,000 | 4.57% | 2,146,960 |
| 2025-01-03 | 2024-12-31 | 0.097 | 22,600,000 | +384,000 | 4.52% | 2,192,200 |
| 2025-01-02 | 2024-12-27 | 0.089 | 22,216,000 | -72,000 | 4.44% | 1,977,224 |
| 2024-12-12 | 2024-12-10 | 0.059 | 22,288,000 | +560,000 | 4.46% | 1,314,992 |
| 2024-12-11 | 2024-12-09 | 0.057 | 21,728,000 | +960,000 | 4.35% | 1,238,496 |
| 2024-12-10 | 2024-12-06 | 0.063 | 20,768,000 | +432,000 | 4.15% | 1,308,384 |
| 2024-11-11 | 2024-11-07 | 0.052 | 20,336,000 | +152,000 | 4.07% | 1,057,472 |
| 2024-11-08 | 2024-11-06 | 0.055 | 20,184,000 | +1,104,000 | 4.04% | 1,110,120 |
| 2024-11-07 | 2024-11-05 | 0.065 | 19,080,000 | +32,000 | 3.82% | 1,240,200 |
| 2024-11-06 | 2024-11-04 | 0.070 | 19,048,000 | +32,000 | 3.81% | 1,333,360 |
| 2024-11-05 | 2024-11-01 | 0.082 | 19,016,000 | +24,000 | 3.80% | 1,559,312 |
| 2024-07-31 | 2024-07-29 | 0.061 | 18,992,000 | +32,000 | 3.80% | 1,158,512 |
| 2024-07-08 | 2024-07-04 | 0.084 | 18,960,000 | -424,000 | 3.79% | 1,592,640 |
| 2024-06-25 | 2024-06-21 | 0.089 | 19,384,000 | -280,000 | 3.88% | 1,725,176 |
| 2024-06-17 | 2024-06-13 | 0.101 | 19,664,000 | -64,000 | 3.93% | 1,986,064 |
| 2024-05-31 | 2024-05-29 | 0.094 | 19,728,000 | -32,000 | 3.95% | 1,854,432 |
| 2024-05-29 | 2024-05-27 | 0.099 | 19,760,000 | -48,000 | 3.95% | 1,956,240 |
| 2024-05-17 | 2024-05-14 | 0.086 | 19,808,000 | -160,000 | 3.96% | 1,703,488 |
| 2024-05-16 | 2024-05-13 | 0.094 | 19,968,000 | -280,000 | 3.99% | 1,876,992 |
| 2024-05-13 | 2024-05-09 | 0.101 | 20,248,000 | +8,000 | 4.05% | 2,045,048 |
| 2024-04-25 | 2024-04-23 | 0.069 | 20,240,000 | +104,000 | 4.05% | 1,396,560 |
| 2024-04-24 | 2024-04-22 | 0.069 | 20,136,000 | +72,000 | 4.03% | 1,389,384 |
| 2024-04-15 | 2024-04-11 | 0.075 | 20,064,000 | +56,000 | 4.01% | 1,504,800 |
| 2024-04-11 | 2024-04-09 | 0.078 | 20,008,000 | +32,000 | 4.00% | 1,560,624 |
| 2024-04-10 | 2024-04-08 | 0.068 | 19,976,000 | +40,000 | 4.00% | 1,358,368 |
| 2024-04-05 | 2024-04-02 | 0.084 | 19,936,000 | +24,000 | 3.99% | 1,674,624 |
| 2024-04-03 | 2024-03-28 | 0.082 | 19,912,000 | +26,000 | 3.98% | 1,632,784 |
| 2024-04-02 | 2024-03-27 | 0.088 | 19,886,000 | +96,000 | 3.98% | 1,749,968 |
| 2024-03-28 | 2024-03-26 | 0.082 | 19,790,000 | +1,072,000 | 3.96% | 1,622,780 |
| 2024-03-26 | 2024-03-22 | 0.123 | 18,718,000 | +8,000 | 3.74% | 2,302,314 |
| 2024-03-25 | 2024-03-21 | 0.080 | 18,710,000 | +488,000 | 3.74% | 1,496,800 |
| 2024-03-22 | 2024-03-20 | 0.079 | 18,222,000 | +8,000 | 3.64% | 1,439,538 |
| 2024-02-14 | 2024-02-07 | 0.067 | 18,214,000 | -392,000 | 3.64% | 1,220,338 |
| 2024-02-08 | 2024-02-06 | 0.072 | 18,606,000 | +16,000 | 3.72% | 1,339,632 |
| 2024-02-07 | 2024-02-05 | 0.091 | 18,590,000 | +56,000 | 3.72% | 1,691,690 |
| 2024-01-23 | 2024-01-19 | 0.156 | 18,534,000 | +160,000 | 3.71% | 2,891,304 |
| 2024-01-22 | 2024-01-18 | 0.183 | 18,374,000 | -8,000 | 3.67% | 3,362,442 |
| 2024-01-11 | 2024-01-09 | 0.228 | 18,382,000 | +440,000 | 3.68% | 4,191,096 |
| 2024-01-08 | 2024-01-04 | 0.229 | 17,942,000 | +32,000 | 3.59% | 4,108,718 |
| 2023-12-29 | 2023-12-27 | 0.255 | 17,910,000 | +392,000 | 3.58% | 4,567,050 |
| 2023-12-21 | 2023-12-19 | 0.242 | 17,518,000 | +80,000 | 3.50% | 4,239,356 |
| 2023-09-26 | 2023-09-22 | 0.150 | 17,438,000 | -24,000 | 3.49% | 2,615,700 |
| 2023-08-29 | 2023-08-25 | 0.200 | 17,462,000 | +368,000 | 3.49% | 3,492,400 |
| 2023-08-24 | 2023-08-22 | 0.215 | 17,094,000 | +8,000 | 3.42% | 3,675,210 |
| 2023-08-18 | 2023-08-16 | 0.231 | 17,086,000 | +16,000 | 3.42% | 3,946,866 |
| 2023-08-17 | 2023-08-15 | 0.250 | 17,070,000 | -16,000 | 3.41% | 4,267,500 |
| 2023-08-16 | 2023-08-14 | 0.260 | 17,086,000 | +8,000 | 3.42% | 4,442,360 |
| 2023-07-21 | 2023-07-19 | 0.260 | 17,078,000 | -8,000 | 3.42% | 4,440,280 |
| 2023-07-14 | 2023-07-12 | 0.305 | 17,086,000 | +16,000 | 3.42% | 5,211,230 |
| 2023-07-13 | 2023-07-11 | 0.305 | 17,070,000 | +8,000 | 3.41% | 5,206,350 |
| 2023-06-26 | 2023-06-21 | 0.380 | 17,062,000 | +248,000 | 3.41% | 6,483,560 |
| 2023-06-23 | 2023-06-20 | 0.390 | 16,814,000 | +16,000 | 3.36% | 6,557,460 |
| 2023-06-13 | 2023-06-09 | 0.390 | 16,798,000 | +56,000 | 3.36% | 6,551,220 |
| 2023-06-06 | 2023-06-02 | 0.420 | 16,742,000 | +176,000 | 3.35% | 7,031,640 |
| 2023-06-02 | 2023-05-31 | 0.410 | 16,566,000 | +56,000 | 3.31% | 6,792,060 |
| 2023-05-29 | 2023-05-24 | 0.485 | 16,510,000 | -8,000 | 3.30% | 8,007,350 |
| 2023-04-27 | 2023-04-25 | 0.495 | 16,518,000 | +24,000 | 3.30% | 8,176,410 |
| 2023-04-25 | 2023-04-21 | 0.485 | 16,494,000 | -8,000 | 3.30% | 7,999,590 |
| 2023-04-20 | 2023-04-18 | 0.490 | 16,502,000 | +8,000 | 3.30% | 8,085,980 |
| 2023-04-17 | 2023-04-13 | 0.510 | 16,494,000 | -8,000 | 3.30% | 8,411,940 |
| 2023-04-12 | 2023-04-06 | 0.530 | 16,502,000 | -8,000 | 3.30% | 8,746,060 |
| 2023-04-06 | 2023-04-03 | 0.500 | 16,510,000 | +24,000 | 3.30% | 8,255,000 |
| 2023-03-30 | 2023-03-28 | 0.550 | 16,486,000 | -8,000 | 3.30% | 9,067,300 |
| 2023-03-29 | 2023-03-27 | 0.495 | 16,494,000 | -8,000 | 3.30% | 8,164,530 |
| 2023-03-21 | 2023-03-17 | 0.480 | 16,502,000 | -24,000 | 3.30% | 7,920,960 |
| 2023-03-16 | 2023-03-14 | 0.475 | 16,526,000 | -80,000 | 3.31% | 7,849,850 |
| 2023-03-14 | 2023-03-10 | 0.465 | 16,606,000 | -632,000 | 3.32% | 7,721,790 |
| 2023-03-13 | 2023-03-09 | 0.485 | 17,238,000 | +24,000 | 3.45% | 8,360,430 |
| 2023-03-10 | 2023-03-08 | 0.490 | 17,214,000 | -16,000 | 3.44% | 8,434,860 |
| 2023-03-09 | 2023-03-07 | 0.500 | 17,230,000 | -328,000 | 3.45% | 8,615,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 17,558,000 | -1,128,000 | 3.51% | 9,305,740 |
| 2023-03-07 | 2023-03-03 | 0.360 | 18,686,000 | +200,000 | 3.74% | 6,726,960 |
| 2023-03-06 | 2023-03-02 | 0.355 | 18,486,000 | +8,000 | 3.70% | 6,562,530 |
| 2023-03-03 | 2023-03-01 | 0.355 | 18,478,000 | +104,000 | 3.70% | 6,559,690 |
| 2023-03-02 | 2023-02-28 | 0.350 | 18,374,000 | +144,000 | 3.67% | 6,430,900 |
| 2023-02-17 | 2023-02-15 | 0.410 | 18,230,000 | +8,000 | 3.65% | 7,474,300 |
| 2023-02-15 | 2023-02-13 | 0.410 | 18,222,000 | +240,000 | 3.64% | 7,471,020 |
| 2023-02-14 | 2023-02-10 | 0.360 | 17,982,000 | +8,000 | 3.60% | 6,473,520 |
| 2023-02-08 | 2023-02-06 | 0.335 | 17,974,000 | +24,000 | 3.59% | 6,021,290 |
| 2023-02-03 | 2023-02-01 | 0.355 | 17,950,000 | -672,000 | 3.59% | 6,372,250 |
| 2023-02-01 | 2023-01-30 | 0.340 | 18,622,000 | +24,000 | 3.72% | 6,331,480 |
| 2023-01-31 | 2023-01-27 | 0.355 | 18,598,000 | +48,000 | 3.72% | 6,602,290 |
| 2023-01-27 | 2023-01-20 | 0.415 | 18,550,000 | +104,000 | 3.71% | 7,698,250 |
| 2023-01-18 | 2023-01-16 | 0.470 | 18,446,000 | -8,000 | 3.69% | 8,669,620 |
| 2023-01-16 | 2023-01-12 | 0.470 | 18,454,000 | -16,000 | 3.69% | 8,673,380 |
| 2023-01-13 | 2023-01-11 | 0.450 | 18,470,000 | +80,000 | 3.69% | 8,311,500 |
| 2023-01-12 | 2023-01-10 | 0.485 | 18,390,000 | +32,000 | 3.68% | 8,919,150 |
| 2023-01-09 | 2023-01-05 | 0.550 | 18,358,000 | -16,000 | 3.67% | 10,096,900 |
| 2023-01-04 | 2022-12-30 | 0.520 | 18,374,000 | +24,000 | 3.67% | 9,554,480 |
| 2022-12-30 | 2022-12-28 | 0.530 | 18,350,000 | +16,000 | 3.67% | 9,725,500 |
| 2022-12-28 | 2022-12-22 | 0.600 | 18,334,000 | +1,048,000 | 3.67% | 11,000,400 |
| 2022-12-23 | 2022-12-21 | 0.520 | 17,286,000 | -32,000 | 3.46% | 8,988,720 |
| 2022-12-22 | 2022-12-20 | 0.550 | 17,318,000 | +8,000 | 3.46% | 9,524,900 |
| 2022-12-21 | 2022-12-19 | 0.540 | 17,310,000 | -72,000 | 3.46% | 9,347,400 |
| 2022-12-19 | 2022-12-15 | 0.570 | 17,382,000 | -56,000 | 3.48% | 9,907,740 |
| 2022-12-16 | 2022-12-14 | 0.540 | 17,438,000 | -8,000 | 3.49% | 9,416,520 |
| 2022-12-13 | 2022-12-09 | 0.520 | 17,446,000 | +24,000 | 3.49% | 9,071,920 |
| 2022-12-05 | 2022-12-01 | 0.455 | 17,422,000 | -536,000 | 3.48% | 7,927,010 |
| 2022-12-01 | 2022-11-29 | 0.430 | 17,958,000 | -16,000 | 3.59% | 7,721,940 |
| 2022-11-08 | 2022-11-04 | 0.375 | 17,974,000 | -4,504,000 | 3.59% | 6,740,250 |
| 2022-10-31 | 2022-10-27 | 0.370 | 22,478,000 | -8,000 | 4.50% | 8,316,860 |
| 2022-10-26 | 2022-10-24 | 0.335 | 22,486,000 | -2,616,000 | 4.50% | 7,532,810 |
| 2022-10-25 | 2022-10-21 | 0.325 | 25,102,000 | +16,000 | 5.02% | 8,158,150 |
| 2022-10-14 | 2022-10-12 | 0.365 | 25,086,000 | +232,000 | 5.02% | 9,156,390 |
| 2022-10-10 | 2022-10-06 | 0.450 | 24,854,000 | -80,000 | 4.97% | 11,184,300 |
| 2022-10-06 | 2022-10-03 | 0.440 | 24,934,000 | +96,000 | 4.99% | 10,970,960 |
| 2022-10-05 | 2022-09-30 | 0.410 | 24,838,000 | +88,000 | 4.97% | 10,183,580 |
| 2022-09-30 | 2022-09-28 | 0.500 | 24,750,000 | +3,168,000 | 4.95% | 12,375,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 21,582,000 | +800,000 | 4.32% | 9,064,440 |
| 2022-09-26 | 2022-09-22 | 0.450 | 20,782,000 | +16,000 | 4.16% | 9,351,900 |
| 2022-09-20 | 2022-09-16 | 0.390 | 20,766,000 | +32,000 | 4.15% | 8,098,740 |
| 2022-09-16 | 2022-09-14 | 0.390 | 20,734,000 | +152,000 | 4.15% | 8,086,260 |
| 2022-09-15 | 2022-09-13 | 0.395 | 20,582,000 | -16,000 | 4.12% | 8,129,890 |
| 2022-09-14 | 2022-09-09 | 0.385 | 20,598,000 | +32,000 | 4.12% | 7,930,230 |
| 2022-09-09 | 2022-09-07 | 0.405 | 20,566,000 | +8,000 | 4.11% | 8,329,230 |
| 2022-09-07 | 2022-09-05 | 0.405 | 20,558,000 | -400,000 | 4.11% | 8,325,990 |
| 2022-09-06 | 2022-09-02 | 0.425 | 20,958,000 | +72,000 | 4.19% | 8,907,150 |
| 2022-09-05 | 2022-09-01 | 0.405 | 20,886,000 | +16,000 | 4.18% | 8,458,830 |
| 2022-08-31 | 2022-08-29 | 0.500 | 20,870,000 | +392,000 | 4.17% | 10,435,000 |
| 2022-08-23 | 2022-08-19 | 0.540 | 20,478,000 | +88,000 | 4.10% | 11,058,120 |
| 2022-08-22 | 2022-08-18 | 0.600 | 20,390,000 | +2,000,000 | 4.08% | 12,234,000 |
| 2022-08-19 | 2022-08-17 | 0.620 | 18,390,000 | -160,000 | 3.68% | 11,401,800 |
| 2022-08-18 | 2022-08-16 | 0.620 | 18,550,000 | -24,000 | 3.71% | 11,501,000 |
| 2022-08-17 | 2022-08-15 | 0.590 | 18,574,000 | +2,790,000 | 3.71% | 10,958,660 |
| 2022-08-16 | 2022-08-12 | 0.580 | 15,784,000 | +16,000 | 3.16% | 9,154,720 |
| 2022-08-12 | 2022-08-10 | 0.550 | 15,768,000 | -16,000 | 3.15% | 8,672,400 |
| 2022-08-08 | 2022-08-04 | 0.410 | 15,784,000 | +72,000 | 3.16% | 6,471,440 |
| 2022-08-02 | 2022-07-29 | 0.435 | 15,712,000 | +16,000 | 3.14% | 6,834,720 |
| 2022-08-01 | 2022-07-28 | 0.570 | 15,696,000 | -24,000 | 3.14% | 8,946,720 |
| 2022-07-22 | 2022-07-20 | 0.475 | 15,720,000 | +128,000 | 3.14% | 7,467,000 |
| 2022-07-20 | 2022-07-18 | 0.480 | 15,592,000 | +16,000 | 3.12% | 7,484,160 |
| 2022-07-12 | 2022-07-08 | 0.480 | 15,576,000 | +16,000 | 3.12% | 7,476,480 |
| 2022-07-04 | 2022-06-29 | 0.560 | 15,560,000 | +104,000 | 3.11% | 8,713,600 |
| 2022-06-30 | 2022-06-28 | 0.520 | 15,456,000 | +16,000 | 3.09% | 8,037,120 |
| 2022-06-22 | 2022-06-20 | 0.620 | 15,440,000 | +88,000 | 3.09% | 9,572,800 |
| 2022-06-20 | 2022-06-16 | 0.450 | 15,352,000 | +80,000 | 3.07% | 6,908,400 |
| 2022-06-14 | 2022-06-10 | 0.460 | 15,272,000 | +32,000 | 3.05% | 7,025,120 |
| 2022-06-08 | 2022-06-06 | 0.425 | 15,240,000 | -160,000 | 3.05% | 6,477,000 |
| 2022-04-28 | 2022-04-26 | 0.485 | 15,400,000 | -16,000 | 3.08% | 7,469,000 |
| 2022-04-27 | 2022-04-25 | 0.480 | 15,416,000 | -144,000 | 3.08% | 7,399,680 |
| 2022-04-26 | 2022-04-22 | 0.495 | 15,560,000 | -56,000 | 3.11% | 7,702,200 |
| 2022-04-12 | 2022-04-08 | 0.470 | 15,616,000 | -32,000 | 3.12% | 7,339,520 |
| 2022-04-11 | 2022-04-07 | 0.480 | 15,648,000 | -24,000 | 3.13% | 7,511,040 |
| 2022-04-08 | 2022-04-06 | 0.475 | 15,672,000 | +24,000 | 3.13% | 7,444,200 |
| 2022-04-07 | 2022-04-04 | 0.475 | 15,648,000 | +16,000 | 3.13% | 7,432,800 |
| 2022-03-29 | 2022-03-25 | 0.500 | 15,632,000 | +600,000 | 3.13% | 7,816,000 |
| 2022-03-23 | 2022-03-21 | 0.500 | 15,032,000 | +8,000 | 3.01% | 7,516,000 |
| 2022-03-22 | 2022-03-18 | 0.510 | 15,024,000 | +24,000 | 3.00% | 7,662,240 |
| 2022-03-21 | 2022-03-17 | 0.510 | 15,000,000 | +40,000 | 3.00% | 7,650,000 |
| 2022-03-15 | 2022-03-11 | 0.550 | 14,960,000 | +56,000 | 2.99% | 8,228,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 14,904,000 | -1,040,000 | 2.98% | 7,452,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 15,944,000 | -64,000 | 3.19% | 7,972,000 |
| 2022-02-25 | 2022-02-23 | 0.510 | 16,008,000 | -1,712,000 | 3.20% | 8,164,080 |
| 2022-02-24 | 2022-02-22 | 0.510 | 17,720,000 | -8,000 | 3.54% | 9,037,200 |
| 2022-02-23 | 2022-02-21 | 0.510 | 17,728,000 | -112,000 | 3.55% | 9,041,280 |
| 2022-02-22 | 2022-02-18 | 0.520 | 17,840,000 | -8,000 | 3.57% | 9,276,800 |
| 2022-02-21 | 2022-02-17 | 0.500 | 17,848,000 | -24,000 | 3.57% | 8,924,000 |
| 2022-02-18 | 2022-02-16 | 0.520 | 17,872,000 | -24,000 | 3.57% | 9,293,440 |
| 2022-02-17 | 2022-02-15 | 0.550 | 17,896,000 | +16,000 | 3.58% | 9,842,800 |
| 2022-02-16 | 2022-02-14 | 0.540 | 17,880,000 | -72,000 | 3.58% | 9,655,200 |
| 2022-02-14 | 2022-02-10 | 0.580 | 17,952,000 | -120,000 | 3.59% | 10,412,160 |
| 2022-01-26 | 2022-01-24 | 0.600 | 18,072,000 | -272,000 | 3.61% | 10,843,200 |
| 2022-01-25 | 2022-01-21 | 0.590 | 18,344,000 | -1,408,000 | 3.67% | 10,822,960 |
| 2022-01-24 | 2022-01-20 | 0.405 | 19,752,000 | +32,000 | 3.95% | 7,999,560 |
| 2022-01-21 | 2022-01-19 | 0.510 | 19,720,000 | -160,000 | 3.94% | 10,057,200 |
| 2022-01-20 | 2022-01-18 | 0.510 | 19,880,000 | -200,000 | 3.98% | 10,138,800 |
| 2022-01-19 | 2022-01-17 | 0.540 | 20,080,000 | +328,000 | 4.02% | 10,843,200 |
| 2022-01-18 | 2022-01-14 | 0.500 | 19,752,000 | -120,000 | 3.95% | 9,876,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 19,872,000 | -56,000 | 3.97% | 8,942,400 |
| 2022-01-14 | 2022-01-12 | 0.420 | 19,928,000 | -2,344,000 | 3.99% | 8,369,760 |
| 2022-01-13 | 2022-01-11 | 0.305 | 22,272,000 | -3,856,000 | 4.45% | 6,792,960 |
| 2022-01-12 | 2022-01-10 | 0.330 | 26,128,000 | -136,000 | 5.23% | 8,622,240 |
| 2022-01-11 | 2022-01-07 | 0.330 | 26,264,000 | -8,000 | 5.25% | 8,667,120 |
| 2021-12-30 | 2021-12-28 | 0.280 | 26,272,000 | -16,000 | 5.25% | 7,356,160 |
| 2021-11-24 | 2021-11-22 | 0.208 | 26,288,000 | +8,000 | 5.26% | 5,467,904 |
| 2021-11-22 | 2021-11-18 | 0.219 | 26,280,000 | +16,000 | 5.26% | 5,755,320 |
| 2021-09-08 | 2021-09-06 | 0.255 | 26,264,000 | +16,000 | 5.25% | 6,697,320 |
| 2021-09-07 | 2021-09-03 | 0.260 | 26,248,000 | +32,000 | 5.25% | 6,824,480 |
| 2021-08-27 | 2021-08-25 | 0.260 | 26,216,000 | +72,000 | 5.24% | 6,816,160 |
| 2021-08-24 | 2021-08-20 | 0.265 | 26,144,000 | +8,000 | 5.23% | 6,928,160 |
| 2021-07-27 | 2021-07-23 | 0.325 | 26,136,000 | +8,000 | 5.23% | 8,494,200 |
| 2021-07-23 | 2021-07-21 | 0.305 | 26,128,000 | +152,000 | 5.23% | 7,969,040 |
| 2021-07-22 | 2021-07-20 | 0.275 | 25,976,000 | +8,000 | 5.20% | 7,143,400 |
| 2021-07-21 | 2021-07-19 | 0.335 | 25,968,000 | +64,000 | 5.19% | 8,699,280 |
| 2021-07-20 | 2021-07-16 | 0.350 | 25,904,000 | +96,000 | 5.18% | 9,066,400 |
| 2021-07-02 | 2021-06-29 | 0.375 | 25,808,000 | +112,000 | 5.16% | 9,678,000 |
| 2021-06-25 | 2021-06-23 | 0.390 | 25,696,000 | +8,000 | 5.14% | 10,021,440 |
| 2021-06-23 | 2021-06-21 | 0.405 | 25,688,000 | +200,000 | 5.14% | 10,403,640 |
| 2021-06-21 | 2021-06-17 | 0.425 | 25,488,000 | +56,000 | 5.10% | 10,832,400 |
| 2021-06-18 | 2021-06-16 | 0.405 | 25,432,000 | +80,000 | 5.09% | 10,299,960 |
| 2021-06-15 | 2021-06-10 | 0.425 | 25,352,000 | +8,000 | 5.07% | 10,774,600 |
| 2021-06-10 | 2021-06-08 | 0.420 | 25,344,000 | +40,000 | 5.07% | 10,644,480 |
| 2021-06-09 | 2021-06-07 | 0.410 | 25,304,000 | +136,000 | 5.06% | 10,374,640 |
| 2021-06-08 | 2021-06-04 | 0.420 | 25,168,000 | +128,000 | 5.03% | 10,570,560 |
| 2021-06-03 | 2021-06-01 | 0.425 | 25,040,000 | +8,000 | 5.01% | 10,642,000 |
| 2021-05-21 | 2021-05-18 | 0.420 | 25,032,000 | +8,000 | 5.01% | 10,513,440 |
| 2021-05-18 | 2021-05-14 | 0.435 | 25,024,000 | +112,000 | 5.00% | 10,885,440 |
| 2021-05-17 | 2021-05-13 | 0.435 | 24,912,000 | +24,000 | 4.98% | 10,836,720 |
| 2021-05-14 | 2021-05-12 | 0.425 | 24,888,000 | +8,000 | 4.98% | 10,577,400 |
| 2021-05-13 | 2021-05-11 | 0.450 | 24,880,000 | +8,000 | 4.98% | 11,196,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 24,872,000 | +48,000 | 4.97% | 11,192,400 |
| 2021-03-29 | 2021-03-25 | 0.445 | 24,824,000 | +240,000 | 4.96% | 11,046,680 |
| 2021-03-22 | 2021-03-18 | 0.455 | 24,584,000 | +48,000 | 4.92% | 11,185,720 |
| 2021-03-18 | 2021-03-16 | 0.465 | 24,536,000 | -24,000 | 4.91% | 11,409,240 |
| 2021-03-16 | 2021-03-12 | 0.450 | 24,560,000 | +112,000 | 4.91% | 11,052,000 |
| 2021-03-15 | 2021-03-11 | 0.455 | 24,448,000 | +40,000 | 4.89% | 11,123,840 |
| 2021-02-22 | 2021-02-18 | 0.470 | 24,408,000 | -8,000 | 4.88% | 11,471,760 |
| 2021-02-18 | 2021-02-16 | 0.455 | 24,416,000 | -64,000 | 4.88% | 11,109,280 |
| 2021-02-17 | 2021-02-11 | 0.460 | 24,480,000 | +368,000 | 4.90% | 11,260,800 |
| 2021-02-16 | 2021-02-09 | 0.430 | 24,112,000 | +88,000 | 4.82% | 10,368,160 |
| 2021-02-10 | 2021-02-08 | 0.430 | 24,024,000 | +232,000 | 4.80% | 10,330,320 |
| 2021-02-05 | 2021-02-03 | 0.440 | 23,792,000 | +96,000 | 4.76% | 10,468,480 |
| 2021-02-04 | 2021-02-02 | 0.440 | 23,696,000 | -32,000 | 4.74% | 10,426,240 |
| 2021-02-01 | 2021-01-28 | 0.430 | 23,728,000 | -32,000 | 4.75% | 10,203,040 |
| 2021-01-22 | 2021-01-20 | 0.440 | 23,760,000 | -48,000 | 4.75% | 10,454,400 |
| 2021-01-21 | 2021-01-19 | 0.430 | 23,808,000 | +224,000 | 4.76% | 10,237,440 |
| 2021-01-20 | 2021-01-18 | 0.420 | 23,584,000 | -40,000 | 4.72% | 9,905,280 |
| 2021-01-12 | 2021-01-08 | 0.420 | 23,624,000 | -184,000 | 4.72% | 9,922,080 |
| 2021-01-07 | 2021-01-05 | 0.420 | 23,808,000 | +40,000 | 4.76% | 9,999,360 |
| 2020-11-05 | 2020-11-03 | 0.450 | 23,768,000 | -168,000 | 4.75% | 10,695,600 |
| 2020-10-19 | 2020-10-15 | 0.450 | 23,936,000 | -8,000 | 4.79% | 10,771,200 |
| 2020-10-16 | 2020-10-14 | 0.440 | 23,944,000 | -8,000 | 4.79% | 10,535,360 |
| 2020-10-06 | 2020-09-30 | 0.440 | 23,952,000 | +40,000 | 4.79% | 10,538,880 |
| 2020-09-23 | 2020-09-21 | 0.440 | 23,912,000 | +40,000 | 4.78% | 10,521,280 |
| 2020-09-22 | 2020-09-18 | 0.445 | 23,872,000 | -40,000 | 4.77% | 10,623,040 |
| 2020-09-18 | 2020-09-16 | 0.445 | 23,912,000 | -8,000 | 4.78% | 10,640,840 |
| 2020-09-17 | 2020-09-15 | 0.455 | 23,920,000 | -16,000 | 4.78% | 10,883,600 |
| 2020-09-16 | 2020-09-14 | 0.450 | 23,936,000 | -8,000 | 4.79% | 10,771,200 |
| 2020-09-15 | 2020-09-11 | 0.445 | 23,944,000 | +376,000 | 4.79% | 10,655,080 |
| 2020-09-11 | 2020-09-09 | 0.445 | 23,568,000 | -48,000 | 4.71% | 10,487,760 |
| 2020-09-10 | 2020-09-08 | 0.445 | 23,616,000 | -8,000 | 4.72% | 10,509,120 |
| 2020-09-09 | 2020-09-07 | 0.435 | 23,624,000 | -32,000 | 4.72% | 10,276,440 |
| 2020-09-04 | 2020-09-02 | 0.440 | 23,656,000 | -8,000 | 4.73% | 10,408,640 |
| 2020-09-03 | 2020-09-01 | 0.430 | 23,664,000 | -168,000 | 4.73% | 10,175,520 |
| 2020-08-28 | 2020-08-26 | 0.420 | 23,832,000 | -40,000 | 4.77% | 10,009,440 |
| 2020-08-21 | 2020-08-19 | 0.430 | 23,872,000 | +128,000 | 4.77% | 10,264,960 |
| 2020-08-19 | 2020-08-17 | 0.400 | 23,744,000 | -160,000 | 4.75% | 9,497,600 |
| 2020-07-31 | 2020-07-29 | 0.410 | 23,904,000 | -200,000 | 4.78% | 9,800,640 |
| 2020-07-28 | 2020-07-24 | 0.400 | 24,104,000 | -32,000 | 4.82% | 9,641,600 |
| 2020-07-10 | 2020-07-08 | 0.420 | 24,136,000 | -40,000 | 4.83% | 10,137,120 |
| 2020-07-07 | 2020-07-03 | 0.400 | 24,176,000 | -8,000 | 4.84% | 9,670,400 |
| 2020-07-06 | 2020-07-02 | 0.400 | 24,184,000 | +8,000 | 4.84% | 9,673,600 |
| 2020-06-26 | 2020-06-23 | 0.400 | 24,176,000 | -80,000 | 4.84% | 9,670,400 |
| 2020-06-18 | 2020-06-16 | 0.400 | 24,256,000 | -40,000 | 4.85% | 9,702,400 |
| 2020-06-12 | 2020-06-10 | 0.405 | 24,296,000 | -24,000 | 4.86% | 9,839,880 |
| 2020-06-09 | 2020-06-05 | 0.410 | 24,320,000 | -40,000 | 4.86% | 9,971,200 |
| 2020-05-19 | 2020-05-15 | 0.410 | 24,360,000 | +8,000 | 4.87% | 9,987,600 |
| 2020-05-18 | 2020-05-14 | 0.400 | 24,352,000 | +32,000 | 4.87% | 9,740,800 |
| 2020-05-13 | 2020-05-11 | 0.420 | 24,320,000 | +40,000 | 4.86% | 10,214,400 |
| 2020-05-06 | 2020-05-04 | 0.425 | 24,280,000 | +40,000 | 4.86% | 10,319,000 |
| 2020-05-05 | 2020-04-29 | 0.425 | 24,240,000 | -112,000 | 4.85% | 10,302,000 |
| 2020-04-20 | 2020-04-16 | 0.410 | 24,352,000 | -296,000 | 4.87% | 9,984,320 |
| 2020-04-17 | 2020-04-15 | 0.400 | 24,648,000 | +400,000 | 4.93% | 9,859,200 |
| 2020-04-15 | 2020-04-09 | 0.405 | 24,248,000 | -120,000 | 4.85% | 9,820,440 |
| 2020-04-07 | 2020-04-03 | 0.400 | 24,368,000 | +640,000 | 4.87% | 9,747,200 |
| 2020-04-06 | 2020-04-02 | 0.400 | 23,728,000 | +504,000 | 4.75% | 9,491,200 |
| 2020-04-03 | 2020-04-01 | 0.395 | 23,224,000 | +184,000 | 4.64% | 9,173,480 |
| 2020-04-02 | 2020-03-31 | 0.400 | 23,040,000 | +704,000 | 4.61% | 9,216,000 |
| 2020-04-01 | 2020-03-30 | 0.390 | 22,336,000 | -400,000 | 4.47% | 8,711,040 |
| 2020-03-31 | 2020-03-27 | 0.380 | 22,736,000 | +8,000 | 4.55% | 8,639,680 |
| 2020-03-24 | 2020-03-20 | 0.400 | 22,728,000 | -16,000 | 4.55% | 9,091,200 |
| 2020-03-19 | 2020-03-17 | 0.400 | 22,744,000 | -120,000 | 4.55% | 9,097,600 |
| 2020-03-18 | 2020-03-16 | 0.385 | 22,864,000 | +1,232,000 | 4.57% | 8,802,640 |
| 2020-03-17 | 2020-03-13 | 0.400 | 21,632,000 | +592,000 | 4.33% | 8,652,800 |
| 2020-03-13 | 2020-03-11 | 0.400 | 21,040,000 | -40,000 | 4.21% | 8,416,000 |
| 2020-03-12 | 2020-03-10 | 0.400 | 21,080,000 | -120,000 | 4.22% | 8,432,000 |
| 2020-03-11 | 2020-03-09 | 0.400 | 21,200,000 | +8,000 | 4.24% | 8,480,000 |
| 2020-03-04 | 2020-03-02 | 0.410 | 21,192,000 | -24,000 | 4.24% | 8,688,720 |
| 2020-02-21 | 2020-02-19 | 0.400 | 21,216,000 | +48,000 | 4.24% | 8,486,400 |
| 2020-02-20 | 2020-02-18 | 0.400 | 21,168,000 | -24,000 | 4.23% | 8,467,200 |
| 2020-02-19 | 2020-02-17 | 0.410 | 21,192,000 | -96,000 | 4.24% | 8,688,720 |
| 2020-02-13 | 2020-02-11 | 0.410 | 21,288,000 | -120,000 | 4.26% | 8,728,080 |
| 2020-02-12 | 2020-02-10 | 0.400 | 21,408,000 | -304,000 | 4.28% | 8,563,200 |
| 2020-02-03 | 2020-01-30 | 0.400 | 21,712,000 | -176,000 | 4.34% | 8,684,800 |
| 2020-01-30 | 2020-01-24 | 0.430 | 21,888,000 | -8,000 | 4.38% | 9,411,840 |
| 2020-01-29 | 2020-01-22 | 0.400 | 21,896,000 | -64,000 | 4.38% | 8,758,400 |
| 2020-01-14 | 2020-01-10 | 0.400 | 21,960,000 | -8,000 | 4.39% | 8,784,000 |
| 2020-01-13 | 2020-01-09 | 0.400 | 21,968,000 | -16,000 | 4.39% | 8,787,200 |
| 2020-01-07 | 2020-01-03 | 0.400 | 21,984,000 | -224,000 | 4.40% | 8,793,600 |
| 2020-01-06 | 2020-01-02 | 0.400 | 22,208,000 | -16,000 | 4.44% | 8,883,200 |
| 2020-01-03 | 2019-12-31 | 0.400 | 22,224,000 | -8,000 | 4.44% | 8,889,600 |
| 2019-12-27 | 2019-12-20 | 0.405 | 22,232,000 | -128,000 | 4.45% | 9,003,960 |
| 2019-12-06 | 2019-12-04 | 0.400 | 22,360,000 | -304,000 | 4.47% | 8,944,000 |
| 2019-12-03 | 2019-11-29 | 0.400 | 22,664,000 | -120,000 | 4.53% | 9,065,600 |
| 2019-12-02 | 2019-11-28 | 0.410 | 22,784,000 | -160,000 | 4.56% | 9,341,440 |
| 2019-11-29 | 2019-11-27 | 0.400 | 22,944,000 | -192,000 | 4.59% | 9,177,600 |
| 2019-11-28 | 2019-11-26 | 0.385 | 23,136,000 | -168,000 | 4.63% | 8,907,360 |
| 2019-11-25 | 2019-11-21 | 0.390 | 23,304,000 | +240,000 | 4.66% | 9,088,560 |
| 2019-11-21 | 2019-11-19 | 0.390 | 23,064,000 | +96,000 | 4.61% | 8,994,960 |
| 2019-11-20 | 2019-11-18 | 0.400 | 22,968,000 | +72,000 | 4.59% | 9,187,200 |
| 2019-11-19 | 2019-11-15 | 0.400 | 22,896,000 | -160,000 | 4.58% | 9,158,400 |
| 2019-11-18 | 2019-11-14 | 0.395 | 23,056,000 | +200,000 | 4.61% | 9,107,120 |
| 2019-11-13 | 2019-11-11 | 0.420 | 22,856,000 | -80,000 | 4.57% | 9,599,520 |
| 2019-11-12 | 2019-11-08 | 0.410 | 22,936,000 | +32,000 | 4.59% | 9,403,760 |
| 2019-11-07 | 2019-11-05 | 0.410 | 22,904,000 | -768,000 | 4.58% | 9,390,640 |
| 2019-11-01 | 2019-10-30 | 0.415 | 23,672,000 | +32,000 | 4.73% | 9,823,880 |
| 2019-10-30 | 2019-10-28 | 0.455 | 23,640,000 | +560,000 | 4.73% | 10,756,200 |
| 2019-10-29 | 2019-10-25 | 0.415 | 23,080,000 | -24,000 | 4.62% | 9,578,200 |
| 2019-10-28 | 2019-10-24 | 0.420 | 23,104,000 | -160,000 | 4.62% | 9,703,680 |
| 2019-10-24 | 2019-10-22 | 0.420 | 23,264,000 | -104,000 | 4.65% | 9,770,880 |
| 2019-10-23 | 2019-10-21 | 0.430 | 23,368,000 | +320,000 | 4.67% | 10,048,240 |
| 2019-10-21 | 2019-10-17 | 0.395 | 23,048,000 | +1,600,000 | 4.61% | 9,103,960 |
| 2019-10-17 | 2019-10-15 | 0.390 | 21,448,000 | -80,000 | 4.29% | 8,364,720 |
| 2019-10-11 | 2019-10-09 | 0.385 | 21,528,000 | -88,000 | 4.31% | 8,288,280 |
| 2019-10-10 | 2019-10-08 | 0.395 | 21,616,000 | -40,000 | 4.32% | 8,538,320 |
| 2019-10-04 | 2019-10-02 | 0.400 | 21,656,000 | -120,000 | 4.33% | 8,662,400 |
| 2019-10-03 | 2019-09-30 | 0.380 | 21,776,000 | -88,000 | 4.36% | 8,274,880 |
| 2019-10-02 | 2019-09-27 | 0.380 | 21,864,000 | -80,000 | 4.37% | 8,308,320 |
| 2019-09-30 | 2019-09-26 | 0.380 | 21,944,000 | -48,000 | 4.39% | 8,338,720 |
| 2019-09-27 | 2019-09-25 | 0.370 | 21,992,000 | -32,000 | 4.40% | 8,137,040 |
| 2019-09-26 | 2019-09-24 | 0.380 | 22,024,000 | -72,000 | 4.40% | 8,369,120 |
| 2019-09-20 | 2019-09-18 | 0.375 | 22,096,000 | -24,000 | 4.42% | 8,286,000 |
| 2019-09-17 | 2019-09-13 | 0.380 | 22,120,000 | -8,000 | 4.42% | 8,405,600 |
| 2019-09-13 | 2019-09-11 | 0.380 | 22,128,000 | -232,000 | 4.43% | 8,408,640 |
| 2019-09-12 | 2019-09-10 | 0.380 | 22,360,000 | -176,000 | 4.47% | 8,496,800 |
| 2019-09-10 | 2019-09-06 | 0.375 | 22,536,000 | -16,000 | 4.51% | 8,451,000 |
| 2019-09-06 | 2019-09-04 | 0.380 | 22,552,000 | -8,000 | 4.51% | 8,569,760 |
| 2019-09-05 | 2019-09-03 | 0.375 | 22,560,000 | +48,000 | 4.51% | 8,460,000 |
| 2019-09-03 | 2019-08-30 | 0.360 | 22,512,000 | -200,000 | 4.50% | 8,104,320 |
| 2019-09-02 | 2019-08-29 | 0.355 | 22,712,000 | -40,000 | 4.54% | 8,062,760 |
| 2019-08-29 | 2019-08-27 | 0.355 | 22,752,000 | -104,000 | 4.55% | 8,076,960 |
| 2019-08-28 | 2019-08-26 | 0.350 | 22,856,000 | -288,000 | 4.57% | 7,999,600 |
| 2019-08-23 | 2019-08-21 | 0.350 | 23,144,000 | -488,000 | 4.63% | 8,100,400 |
| 2019-08-21 | 2019-08-19 | 0.340 | 23,632,000 | +80,000 | 4.73% | 8,034,880 |
| 2019-08-20 | 2019-08-16 | 0.330 | 23,552,000 | -328,000 | 4.71% | 7,772,160 |
| 2019-08-15 | 2019-08-13 | 0.300 | 23,880,000 | -96,000 | 4.78% | 7,164,000 |
| 2019-08-13 | 2019-08-09 | 0.320 | 23,976,000 | -840,000 | 4.80% | 7,672,320 |
| 2019-08-08 | 2019-08-06 | 0.320 | 24,816,000 | +88,000 | 4.96% | 7,941,120 |
| 2019-08-07 | 2019-08-05 | 0.320 | 24,728,000 | +48,000 | 4.95% | 7,912,960 |
| 2019-08-06 | 2019-08-02 | 0.320 | 24,680,000 | +552,000 | 4.94% | 7,897,600 |
| 2019-07-25 | 2019-07-23 | 0.330 | 24,128,000 | -104,000 | 4.83% | 7,962,240 |
| 2019-07-22 | 2019-07-18 | 0.340 | 24,232,000 | -80,000 | 4.85% | 8,238,880 |
| 2019-07-19 | 2019-07-17 | 0.340 | 24,312,000 | -56,000 | 4.86% | 8,266,080 |
| 2019-07-17 | 2019-07-15 | 0.330 | 24,368,000 | -16,000 | 4.87% | 8,041,440 |
| 2019-07-16 | 2019-07-12 | 0.340 | 24,384,000 | +296,000 | 4.88% | 8,290,560 |
| 2019-07-15 | 2019-07-11 | 0.335 | 24,088,000 | -104,000 | 4.82% | 8,069,480 |
| 2019-07-12 | 2019-07-10 | 0.325 | 24,192,000 | +568,000 | 4.84% | 7,862,400 |
| 2019-07-09 | 2019-07-05 | 0.330 | 23,624,000 | +80,000 | 4.72% | 7,795,920 |
| 2019-07-05 | 2019-07-03 | 0.330 | 23,544,000 | +96,000 | 4.71% | 7,769,520 |
| 2019-07-04 | 2019-07-02 | 0.330 | 23,448,000 | -24,000 | 4.69% | 7,737,840 |
| 2019-07-03 | 2019-06-28 | 0.340 | 23,472,000 | -160,000 | 4.69% | 7,980,480 |
| 2019-07-02 | 2019-06-27 | 0.350 | 23,632,000 | -456,000 | 4.73% | 8,271,200 |
| 2019-06-28 | 2019-06-26 | 0.335 | 24,088,000 | +72,000 | 4.82% | 8,069,480 |
| 2019-06-26 | 2019-06-24 | 0.295 | 24,016,000 | -184,000 | 4.80% | 7,084,720 |
| 2019-06-25 | 2019-06-21 | 0.295 | 24,200,000 | -320,000 | 4.84% | 7,139,000 |
| 2019-06-24 | 2019-06-20 | 0.300 | 24,520,000 | -608,000 | 4.90% | 7,356,000 |
| 2019-06-21 | 2019-06-19 | 0.295 | 25,128,000 | -24,000 | 5.03% | 7,412,760 |
| 2019-06-19 | 2019-06-17 | 0.300 | 25,152,000 | -400,000 | 5.03% | 7,545,600 |
| 2019-06-18 | 2019-06-14 | 0.300 | 25,552,000 | -24,000 | 5.11% | 7,665,600 |
| 2019-06-13 | 2019-06-11 | 0.290 | 25,576,000 | -336,000 | 5.12% | 7,417,040 |
| 2019-06-12 | 2019-06-10 | 0.300 | 25,912,000 | -176,000 | 5.18% | 7,773,600 |
| 2019-06-11 | 2019-06-06 | 0.305 | 26,088,000 | -80,000 | 5.22% | 7,956,840 |
| 2019-06-06 | 2019-06-04 | 0.305 | 26,168,000 | -16,000 | 5.23% | 7,981,240 |
| 2019-06-04 | 2019-05-31 | 0.305 | 26,184,000 | -200,000 | 5.24% | 7,986,120 |
| 2019-05-31 | 2019-05-29 | 0.310 | 26,384,000 | +536,000 | 5.28% | 8,179,040 |
| 2019-05-24 | 2019-05-22 | 0.275 | 25,848,000 | -272,000 | 5.17% | 7,108,200 |
| 2019-05-23 | 2019-05-21 | 0.275 | 26,120,000 | -344,000 | 5.22% | 7,183,000 |
| 2019-05-22 | 2019-05-20 | 0.250 | 26,464,000 | -88,000 | 5.29% | 6,616,000 |
| 2019-05-21 | 2019-05-17 | 0.249 | 26,552,000 | -240,000 | 5.31% | 6,611,448 |
| 2019-05-20 | 2019-05-16 | 0.250 | 26,792,000 | -56,000 | 5.36% | 6,698,000 |
| 2019-05-17 | 2019-05-15 | 0.249 | 26,848,000 | +56,000 | 5.37% | 6,685,152 |
| 2019-05-16 | 2019-05-14 | 0.243 | 26,792,000 | +24,000 | 5.36% | 6,510,456 |
| 2019-05-15 | 2019-05-10 | 0.250 | 26,768,000 | +80,000 | 5.35% | 6,692,000 |
| 2019-05-14 | 2019-05-09 | 0.246 | 26,688,000 | +56,000 | 5.34% | 6,565,248 |
| 2019-05-09 | 2019-05-07 | 0.250 | 26,632,000 | +80,000 | 5.33% | 6,658,000 |
| 2019-05-08 | 2019-05-06 | 0.250 | 26,552,000 | -104,000 | 5.31% | 6,638,000 |
| 2019-05-03 | 2019-04-30 | 0.248 | 26,656,000 | -24,000 | 5.33% | 6,610,688 |
| 2019-05-02 | 2019-04-29 | 0.248 | 26,680,000 | +16,000 | 5.34% | 6,616,640 |
| 2019-04-25 | 2019-04-23 | 0.237 | 26,664,000 | -312,000 | 5.33% | 6,319,368 |
| 2019-04-18 | 2019-04-16 | 0.230 | 26,976,000 | -16,000 | 5.40% | 6,204,480 |
| 2019-04-16 | 2019-04-12 | 0.240 | 26,992,000 | +200,000 | 5.40% | 6,478,080 |
| 2019-04-15 | 2019-04-11 | 0.231 | 26,792,000 | -160,000 | 5.36% | 6,188,952 |
| 2019-04-12 | 2019-04-10 | 0.234 | 26,952,000 | +48,000 | 5.39% | 6,306,768 |
| 2019-04-10 | 2019-04-08 | 0.249 | 26,904,000 | -8,000 | 5.38% | 6,699,096 |
| 2019-04-09 | 2019-04-04 | 0.248 | 26,912,000 | +152,000 | 5.38% | 6,674,176 |
| 2019-04-08 | 2019-04-03 | 0.249 | 26,760,000 | +224,000 | 5.35% | 6,663,240 |
| 2019-04-04 | 2019-04-02 | 0.239 | 26,536,000 | -16,000 | 5.31% | 6,342,104 |
| 2019-04-03 | 2019-04-01 | 0.229 | 26,552,000 | -248,000 | 5.31% | 6,080,408 |
| 2019-04-02 | 2019-03-29 | 0.222 | 26,800,000 | +120,000 | 5.36% | 5,949,600 |
| 2019-04-01 | 2019-03-28 | 0.206 | 26,680,000 | -40,000 | 5.34% | 5,496,080 |
| 2019-03-29 | 2019-03-27 | 0.200 | 26,720,000 | -24,000 | 5.34% | 5,344,000 |
| 2019-03-27 | 2019-03-25 | 0.197 | 26,744,000 | -24,000 | 5.35% | 5,268,568 |
| 2019-03-26 | 2019-03-22 | 0.185 | 26,768,000 | -40,000 | 5.35% | 4,952,080 |
| 2019-03-25 | 2019-03-21 | 0.190 | 26,808,000 | -8,000 | 5.36% | 5,093,520 |
| 2019-03-22 | 2019-03-20 | 0.190 | 26,816,000 | -352,000 | 5.36% | 5,095,040 |
| 2019-03-21 | 2019-03-19 | 0.190 | 27,168,000 | -304,000 | 5.43% | 5,161,920 |
| 2019-03-20 | 2019-03-18 | 0.191 | 27,472,000 | -192,000 | 5.49% | 5,247,152 |
| 2019-03-19 | 2019-03-15 | 0.198 | 27,664,000 | -120,000 | 5.53% | 5,477,472 |
| 2019-03-18 | 2019-03-14 | 0.197 | 27,784,000 | -64,000 | 5.56% | 5,473,448 |
| 2019-03-15 | 2019-03-13 | 0.194 | 27,848,000 | -80,000 | 5.57% | 5,402,512 |
| 2019-03-14 | 2019-03-12 | 0.184 | 27,928,000 | +240,000 | 5.59% | 5,138,752 |
| 2019-03-12 | 2019-03-08 | 0.185 | 27,688,000 | +216,000 | 5.54% | 5,122,280 |
| 2019-03-08 | 2019-03-06 | 0.185 | 27,472,000 | +80,000 | 5.49% | 5,082,320 |
| 2019-03-07 | 2019-03-05 | 0.182 | 27,392,000 | +408,000 | 5.48% | 4,985,344 |
| 2019-03-01 | 2019-02-27 | 0.182 | 26,984,000 | +216,000 | 5.40% | 4,911,088 |
| 2019-02-18 | 2019-02-14 | 0.193 | 26,768,000 | -56,000 | 5.35% | 5,166,224 |
| 2019-02-14 | 2019-02-12 | 0.196 | 26,824,000 | -80,000 | 5.36% | 5,257,504 |
| 2019-02-01 | 2019-01-30 | 0.193 | 26,904,000 | +56,000 | 5.38% | 5,192,472 |
| 2019-01-31 | 2019-01-29 | 0.190 | 26,848,000 | -56,000 | 5.37% | 5,101,120 |
| 2019-01-21 | 2019-01-17 | 0.181 | 26,904,000 | -200,000 | 5.38% | 4,869,624 |
| 2019-01-18 | 2019-01-16 | 0.180 | 27,104,000 | -80,000 | 5.42% | 4,878,720 |
| 2019-01-16 | 2019-01-14 | 0.180 | 27,184,000 | -96,000 | 5.44% | 4,893,120 |
| 2019-01-15 | 2019-01-11 | 0.182 | 27,280,000 | -64,000 | 5.46% | 4,964,960 |
| 2019-01-14 | 2019-01-10 | 0.180 | 27,344,000 | -16,000 | 5.47% | 4,921,920 |
| 2019-01-11 | 2019-01-09 | 0.179 | 27,360,000 | -16,000 | 5.47% | 4,897,440 |
| 2019-01-10 | 2019-01-08 | 0.178 | 27,376,000 | -16,000 | 5.48% | 4,872,928 |
| 2019-01-09 | 2019-01-07 | 0.177 | 27,392,000 | -8,000 | 5.48% | 4,848,384 |
| 2019-01-08 | 2019-01-04 | 0.178 | 27,400,000 | +56,000 | 5.48% | 4,877,200 |
| 2019-01-04 | 2019-01-02 | 0.180 | 27,344,000 | -8,000 | 5.47% | 4,921,920 |
| 2019-01-03 | 2018-12-31 | 0.183 | 27,352,000 | +168,000 | 5.47% | 5,005,416 |
| 2018-12-27 | 2018-12-20 | 0.175 | 27,184,000 | +120,000 | 5.44% | 4,757,200 |
| 2018-12-21 | 2018-12-19 | 0.176 | 27,064,000 | +368,000 | 5.41% | 4,763,264 |
| 2018-12-20 | 2018-12-18 | 0.175 | 26,696,000 | -80,000 | 5.34% | 4,671,800 |
| 2018-12-18 | 2018-12-14 | 0.188 | 26,776,000 | +152,000 | 5.36% | 5,033,888 |
| 2018-12-17 | 2018-12-13 | 0.200 | 26,624,000 | +32,000 | 5.32% | 5,324,800 |
| 2018-12-10 | 2018-12-06 | 0.222 | 26,592,000 | -24,000 | 5.32% | 5,903,424 |
| 2018-12-03 | 2018-11-29 | 0.206 | 26,616,000 | -240,000 | 5.32% | 5,482,896 |
| 2018-11-30 | 2018-11-28 | 0.206 | 26,856,000 | -40,000 | 5.37% | 5,532,336 |
| 2018-11-29 | 2018-11-27 | 0.215 | 26,896,000 | +24,000 | 5.38% | 5,782,640 |
| 2018-11-23 | 2018-11-21 | 0.220 | 26,872,000 | -8,000 | 5.37% | 5,911,840 |
| 2018-11-20 | 2018-11-16 | 0.217 | 26,880,000 | +24,000 | 5.38% | 5,832,960 |
| 2018-11-13 | 2018-11-09 | 0.212 | 26,856,000 | +80,000 | 5.37% | 5,693,472 |
| 2018-11-09 | 2018-11-07 | 0.215 | 26,776,000 | -240,000 | 5.36% | 5,756,840 |
| 2018-11-07 | 2018-11-05 | 0.214 | 27,016,000 | +248,000 | 5.40% | 5,781,424 |
| 2018-11-05 | 2018-11-01 | 0.241 | 26,768,000 | -40,000 | 5.35% | 6,451,088 |
| 2018-11-02 | 2018-10-31 | 0.237 | 26,808,000 | +24,000 | 5.36% | 6,353,496 |
| 2018-10-26 | 2018-10-24 | 0.250 | 26,784,000 | -120,000 | 5.36% | 6,696,000 |
| 2018-10-25 | 2018-10-23 | 0.244 | 26,904,000 | -88,000 | 5.38% | 6,564,576 |
| 2018-10-24 | 2018-10-22 | 0.249 | 26,992,000 | -56,000 | 5.40% | 6,721,008 |
| 2018-10-23 | 2018-10-19 | 0.255 | 27,048,000 | +192,000 | 5.41% | 6,897,240 |
| 2018-10-22 | 2018-10-18 | 0.255 | 26,856,000 | +320,000 | 5.37% | 6,848,280 |
| 2018-10-15 | 2018-10-11 | 0.249 | 26,536,000 | +24,000 | 5.31% | 6,607,464 |
| 2018-10-12 | 2018-10-10 | 0.270 | 26,512,000 | -24,000 | 5.30% | 7,158,240 |
| 2018-10-09 | 2018-10-05 | 0.295 | 26,536,000 | -216,000 | 5.31% | 7,828,120 |
| 2018-10-08 | 2018-10-04 | 0.290 | 26,752,000 | -176,000 | 5.35% | 7,758,080 |
| 2018-10-05 | 2018-10-03 | 0.290 | 26,928,000 | +416,000 | 5.39% | 7,809,120 |
| 2018-10-04 | 2018-10-02 | 0.290 | 26,512,000 | -24,000 | 5.30% | 7,688,480 |
| 2018-10-03 | 2018-09-28 | 0.300 | 26,536,000 | +320,000 | 5.31% | 7,960,800 |
| 2018-10-02 | 2018-09-27 | 0.295 | 26,216,000 | +1,104,000 | 5.24% | 7,733,720 |
| 2018-09-28 | 2018-09-26 | 0.360 | 25,112,000 | -72,000 | 5.02% | 9,040,320 |
| 2018-09-27 | 2018-09-24 | 0.320 | 25,184,000 | -584,000 | 5.04% | 8,058,880 |
| 2018-09-24 | 2018-09-20 | 0.265 | 25,768,000 | +32,000 | 5.15% | 6,828,520 |
| 2018-09-21 | 2018-09-19 | 0.270 | 25,736,000 | -24,000 | 5.15% | 6,948,720 |
| 2018-09-20 | 2018-09-18 | 0.249 | 25,760,000 | +264,000 | 5.15% | 6,414,240 |
| 2018-09-19 | 2018-09-17 | 0.255 | 25,496,000 | -168,000 | 5.10% | 6,501,480 |
| 2018-09-18 | 2018-09-14 | 0.275 | 25,664,000 | -376,000 | 5.13% | 7,057,600 |
| 2018-09-17 | 2018-09-13 | 0.275 | 26,040,000 | -216,000 | 5.21% | 7,161,000 |
| 2018-09-14 | 2018-09-12 | 0.270 | 26,256,000 | +152,000 | 5.25% | 7,089,120 |
| 2018-09-13 | 2018-09-11 | 0.300 | 26,104,000 | +1,656,000 | 5.22% | 7,831,200 |
| 2018-09-12 | 2018-09-10 | 0.430 | 24,448,000 | -1,000,000 | 4.89% | 10,512,640 |
| 2018-09-11 | 2018-09-07 | 0.405 | 25,448,000 | -800,000 | 5.09% | 10,306,440 |
| 2018-09-10 | 2018-09-06 | 0.375 | 26,248,000 | -1,272,000 | 5.25% | 9,843,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 27,520,000 | -1,208,000 | 5.50% | 8,944,000 |
| 2018-09-06 | 2018-09-04 | 0.295 | 28,728,000 | +344,000 | 5.75% | 8,474,760 |
| 2018-09-05 | 2018-09-03 | 0.330 | 28,384,000 | -712,000 | 5.68% | 9,366,720 |
| 2018-09-04 | 2018-08-31 | 0.280 | 29,096,000 | +112,000 | 5.82% | 8,146,880 |
| 2018-09-03 | 2018-08-30 | 0.275 | 28,984,000 | -288,000 | 5.80% | 7,970,600 |
| 2018-08-31 | 2018-08-29 | 0.265 | 29,272,000 | -248,000 | 5.85% | 7,757,080 |
| 2018-08-30 | 2018-08-28 | 0.275 | 29,520,000 | +264,000 | 5.90% | 8,118,000 |
| 2018-08-29 | 2018-08-27 | 0.249 | 29,256,000 | +8,000 | 5.85% | 7,284,744 |
| 2018-08-28 | 2018-08-24 | 0.225 | 29,248,000 | -232,000 | 5.85% | 6,580,800 |
| 2018-08-27 | 2018-08-23 | 0.204 | 29,480,000 | +104,000 | 5.90% | 6,013,920 |
| 2018-08-24 | 2018-08-22 | 0.203 | 29,376,000 | -48,000 | 5.88% | 5,963,328 |
| 2018-08-23 | 2018-08-21 | 0.216 | 29,424,000 | +8,000 | 5.88% | 6,355,584 |
| 2018-08-22 | 2018-08-20 | 0.209 | 29,416,000 | -8,000 | 5.88% | 6,147,944 |
| 2018-08-20 | 2018-08-16 | 0.229 | 29,424,000 | +256,000 | 5.88% | 6,738,096 |
| 2018-08-17 | 2018-08-15 | 0.208 | 29,168,000 | +64,000 | 5.83% | 6,066,944 |
| 2018-08-15 | 2018-08-13 | 0.200 | 29,104,000 | -304,000 | 5.82% | 5,820,800 |
| 2018-08-14 | 2018-08-10 | 0.217 | 29,408,000 | +80,000 | 5.88% | 6,381,536 |
| 2018-08-13 | 2018-08-09 | 0.225 | 29,328,000 | -16,000 | 5.87% | 6,598,800 |
| 2018-08-10 | 2018-08-08 | 0.228 | 29,344,000 | -88,000 | 5.87% | 6,690,432 |
| 2018-08-06 | 2018-08-02 | 0.238 | 29,432,000 | +24,000 | 5.89% | 7,004,816 |
| 2018-07-31 | 2018-07-27 | 0.246 | 29,408,000 | -720,000 | 5.88% | 7,234,368 |
| 2018-07-30 | 2018-07-26 | 0.250 | 30,128,000 | -24,000 | 6.03% | 7,532,000 |
| 2018-07-20 | 2018-07-18 | 0.245 | 30,152,000 | -424,000 | 6.03% | 7,387,240 |
| 2018-07-18 | 2018-07-16 | 0.255 | 30,576,000 | +64,000 | 6.12% | 7,796,880 |
| 2018-07-17 | 2018-07-13 | 0.255 | 30,512,000 | -104,000 | 6.10% | 7,780,560 |
| 2018-07-11 | 2018-07-09 | 0.255 | 30,616,000 | +24,000 | 6.12% | 7,807,080 |
| 2018-07-10 | 2018-07-06 | 0.255 | 30,592,000 | -272,000 | 6.12% | 7,800,960 |
| 2018-07-06 | 2018-07-04 | 0.250 | 30,864,000 | -432,000 | 6.17% | 7,716,000 |
| 2018-07-05 | 2018-07-03 | 0.260 | 31,296,000 | -8,000 | 6.26% | 8,136,960 |
| 2018-07-03 | 2018-06-28 | 0.260 | 31,304,000 | -432,000 | 6.26% | 8,139,040 |
| 2018-06-29 | 2018-06-27 | 0.255 | 31,736,000 | -240,000 | 6.35% | 8,092,680 |
| 2018-06-28 | 2018-06-26 | 0.255 | 31,976,000 | +144,000 | 6.40% | 8,153,880 |
| 2018-06-27 | 2018-06-25 | 0.248 | 31,832,000 | +16,000 | 6.37% | 7,894,336 |
| 2018-06-26 | 2018-06-22 | 0.255 | 31,816,000 | +128,000 | 6.36% | 8,113,080 |
| 2018-06-22 | 2018-06-20 | 0.270 | 31,688,000 | +160,000 | 6.34% | 8,555,760 |
| 2018-06-21 | 2018-06-19 | 0.275 | 31,528,000 | +64,000 | 6.31% | 8,670,200 |
| 2018-06-20 | 2018-06-15 | 0.280 | 31,464,000 | +80,000 | 6.29% | 8,809,920 |
| 2018-06-19 | 2018-06-14 | 0.280 | 31,384,000 | -160,000 | 6.28% | 8,787,520 |
| 2018-06-12 | 2018-06-08 | 0.285 | 31,544,000 | +800,000 | 6.31% | 8,990,040 |
| 2018-06-11 | 2018-06-07 | 0.280 | 30,744,000 | -168,000 | 6.15% | 8,608,320 |
| 2018-06-08 | 2018-06-06 | 0.280 | 30,912,000 | -128,000 | 6.18% | 8,655,360 |
| 2018-06-07 | 2018-06-05 | 0.275 | 31,040,000 | +104,000 | 6.21% | 8,536,000 |
| 2018-06-06 | 2018-06-04 | 0.275 | 30,936,000 | +16,000 | 6.19% | 8,507,400 |
| 2018-06-05 | 2018-06-01 | 0.275 | 30,920,000 | +40,000 | 6.18% | 8,503,000 |
| 2018-06-04 | 2018-05-31 | 0.280 | 30,880,000 | +24,000 | 6.18% | 8,646,400 |
| 2018-06-01 | 2018-05-30 | 0.270 | 30,856,000 | -320,000 | 6.17% | 8,331,120 |
| 2018-05-31 | 2018-05-29 | 0.275 | 31,176,000 | -8,000 | 6.24% | 8,573,400 |
| 2018-05-30 | 2018-05-28 | 0.280 | 31,184,000 | +192,000 | 6.24% | 8,731,520 |
| 2018-05-29 | 2018-05-25 | 0.285 | 30,992,000 | +88,000 | 6.20% | 8,832,720 |
| 2018-05-28 | 2018-05-24 | 0.290 | 30,904,000 | -72,000 | 6.18% | 8,962,160 |
| 2018-05-25 | 2018-05-23 | 0.295 | 30,976,000 | +320,000 | 6.20% | 9,137,920 |
| 2018-05-24 | 2018-05-21 | 0.305 | 30,656,000 | -16,000 | 6.13% | 9,350,080 |
| 2018-05-23 | 2018-05-18 | 0.310 | 30,672,000 | +600,000 | 6.13% | 9,508,320 |
| 2018-05-21 | 2018-05-17 | 0.310 | 30,072,000 | -176,000 | 6.01% | 9,322,320 |
| 2018-05-18 | 2018-05-16 | 0.320 | 30,248,000 | +16,000 | 6.05% | 9,679,360 |
| 2018-05-17 | 2018-05-15 | 0.320 | 30,232,000 | +520,000 | 6.05% | 9,674,240 |
| 2018-05-16 | 2018-05-14 | 0.320 | 29,712,000 | +48,000 | 5.94% | 9,507,840 |
| 2018-05-15 | 2018-05-11 | 0.320 | 29,664,000 | -320,000 | 5.93% | 9,492,480 |
| 2018-05-14 | 2018-05-10 | 0.320 | 29,984,000 | +120,000 | 6.00% | 9,594,880 |
| 2018-05-11 | 2018-05-09 | 0.315 | 29,864,000 | +16,000 | 5.97% | 9,407,160 |
| 2018-05-10 | 2018-05-08 | 0.315 | 29,848,000 | +424,000 | 5.97% | 9,402,120 |
| 2018-05-09 | 2018-05-07 | 0.335 | 29,424,000 | +400,000 | 5.88% | 9,857,040 |
| 2018-05-08 | 2018-05-04 | 0.340 | 29,024,000 | -144,000 | 5.80% | 9,868,160 |
| 2018-05-07 | 2018-05-03 | 0.335 | 29,168,000 | +312,000 | 5.83% | 9,771,280 |
| 2018-05-04 | 2018-05-02 | 0.315 | 28,856,000 | +752,000 | 5.77% | 9,089,640 |
| 2018-05-03 | 2018-04-30 | 0.335 | 28,104,000 | -912,000 | 5.62% | 9,414,840 |
| 2018-05-02 | 2018-04-27 | 0.325 | 29,016,000 | +1,056,000 | 5.80% | 9,430,200 |
| 2018-04-30 | 2018-04-26 | 0.310 | 27,960,000 | -376,000 | 5.59% | 8,667,600 |
| 2018-04-27 | 2018-04-25 | 0.330 | 28,336,000 | -48,000 | 5.67% | 9,350,880 |
| 2018-04-26 | 2018-04-24 | 0.340 | 28,384,000 | -680,000 | 5.68% | 9,650,560 |
| 2018-04-25 | 2018-04-23 | 0.335 | 29,064,000 | -1,104,000 | 5.81% | 9,736,440 |
| 2018-04-24 | 2018-04-20 | 0.275 | 30,168,000 | -184,000 | 6.03% | 8,296,200 |
| 2018-04-23 | 2018-04-19 | 0.265 | 30,352,000 | +192,000 | 6.07% | 8,043,280 |
| 2018-04-20 | 2018-04-18 | 0.270 | 30,160,000 | -32,000 | 6.03% | 8,143,200 |
| 2018-04-19 | 2018-04-17 | 0.265 | 30,192,000 | -264,000 | 6.04% | 8,000,880 |
| 2018-04-18 | 2018-04-16 | 0.280 | 30,456,000 | -432,000 | 6.09% | 8,527,680 |
| 2018-04-13 | 2018-04-11 | 0.260 | 30,888,000 | +40,000 | 6.18% | 8,030,880 |
| 2018-04-12 | 2018-04-10 | 0.270 | 30,848,000 | -88,000 | 6.17% | 8,328,960 |
| 2018-04-11 | 2018-04-09 | 0.260 | 30,936,000 | -512,000 | 6.19% | 8,043,360 |
| 2018-04-10 | 2018-04-06 | 0.246 | 31,448,000 | +312,000 | 6.29% | 7,736,208 |
| 2018-04-09 | 2018-04-04 | 0.247 | 31,136,000 | +8,000 | 6.23% | 7,690,592 |
| 2018-04-06 | 2018-04-03 | 0.255 | 31,128,000 | +248,000 | 6.23% | 7,937,640 |
| 2018-04-04 | 2018-03-29 | 0.260 | 30,880,000 | -40,000 | 6.18% | 8,028,800 |
| 2018-04-03 | 2018-03-28 | 0.265 | 30,920,000 | +48,000 | 6.18% | 8,193,800 |
| 2018-03-28 | 2018-03-26 | 0.270 | 30,872,000 | +680,000 | 6.17% | 8,335,440 |
| 2018-03-27 | 2018-03-23 | 0.265 | 30,192,000 | -72,000 | 6.04% | 8,000,880 |
| 2018-03-26 | 2018-03-22 | 0.275 | 30,264,000 | +8,000 | 6.05% | 8,322,600 |
| 2018-03-23 | 2018-03-21 | 0.275 | 30,256,000 | +2,360,000 | 6.05% | 8,320,400 |
| 2018-03-19 | 2018-03-15 | 0.285 | 27,896,000 | -112,000 | 5.58% | 7,950,360 |
| 2018-03-16 | 2018-03-14 | 0.285 | 28,008,000 | +648,000 | 5.60% | 7,982,280 |
| 2018-03-15 | 2018-03-13 | 0.290 | 27,360,000 | +40,000 | 5.47% | 7,934,400 |
| 2018-03-14 | 2018-03-12 | 0.280 | 27,320,000 | +3,032,000 | 5.46% | 7,649,600 |
| 2018-03-13 | 2018-03-09 | 0.280 | 24,288,000 | +440,000 | 4.86% | 6,800,640 |
| 2018-03-12 | 2018-03-08 | 0.285 | 23,848,000 | +72,000 | 4.77% | 6,796,680 |
| 2018-03-08 | 2018-03-06 | 0.290 | 23,776,000 | +136,000 | 4.76% | 6,895,040 |
| 2018-03-06 | 2018-03-02 | 0.295 | 23,640,000 | -184,000 | 4.73% | 6,973,800 |
| 2018-03-05 | 2018-03-01 | 0.300 | 23,824,000 | -376,000 | 4.76% | 7,147,200 |
| 2018-03-02 | 2018-02-28 | 0.300 | 24,200,000 | -168,000 | 4.84% | 7,260,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 24,368,000 | +160,000 | 4.87% | 7,310,400 |
| 2018-02-28 | 2018-02-26 | 0.305 | 24,208,000 | +24,000 | 4.84% | 7,383,440 |
| 2018-02-27 | 2018-02-23 | 0.305 | 24,184,000 | +504,000 | 4.84% | 7,376,120 |
| 2018-02-26 | 2018-02-22 | 0.295 | 23,680,000 | +376,000 | 4.74% | 6,985,600 |
| 2018-02-23 | 2018-02-21 | 0.310 | 23,304,000 | -1,656,000 | 4.66% | 7,224,240 |
| 2018-02-22 | 2018-02-20 | 0.310 | 24,960,000 | -40,000 | 4.99% | 7,737,600 |
| 2018-02-20 | 2018-02-13 | 0.295 | 25,000,000 | -112,000 | 5.00% | 7,375,000 |
| 2018-02-14 | 2018-02-12 | 0.290 | 25,112,000 | -232,000 | 5.02% | 7,282,480 |
| 2018-02-13 | 2018-02-09 | 0.285 | 25,344,000 | +792,000 | 5.07% | 7,223,040 |
| 2018-02-12 | 2018-02-08 | 0.290 | 24,552,000 | -96,000 | 4.91% | 7,120,080 |
| 2018-02-09 | 2018-02-07 | 0.295 | 24,648,000 | -432,000 | 4.93% | 7,271,160 |
| 2018-02-08 | 2018-02-06 | 0.290 | 25,080,000 | +2,104,000 | 5.02% | 7,273,200 |
| 2018-02-07 | 2018-02-05 | 0.290 | 22,976,000 | -280,000 | 4.60% | 6,663,040 |
| 2018-02-06 | 2018-02-02 | 0.290 | 23,256,000 | +424,000 | 4.65% | 6,744,240 |
| 2018-02-05 | 2018-02-01 | 0.295 | 22,832,000 | -288,000 | 4.57% | 6,735,440 |
| 2018-02-01 | 2018-01-30 | 0.290 | 23,120,000 | -344,000 | 4.62% | 6,704,800 |
| 2018-01-31 | 2018-01-29 | 0.295 | 23,464,000 | +136,000 | 4.69% | 6,921,880 |
| 2018-01-30 | 2018-01-26 | 0.300 | 23,328,000 | +592,000 | 4.67% | 6,998,400 |
| 2018-01-29 | 2018-01-25 | 0.305 | 22,736,000 | -168,000 | 4.55% | 6,934,480 |
| 2018-01-26 | 2018-01-24 | 0.315 | 22,904,000 | -1,136,000 | 4.58% | 7,214,760 |
| 2018-01-25 | 2018-01-23 | 0.295 | 24,040,000 | +360,000 | 4.81% | 7,091,800 |
| 2018-01-24 | 2018-01-22 | 0.305 | 23,680,000 | +440,000 | 4.74% | 7,222,400 |
| 2018-01-23 | 2018-01-19 | 0.300 | 23,240,000 | +736,000 | 4.65% | 6,972,000 |
| 2018-01-22 | 2018-01-18 | 0.320 | 22,504,000 | +560,000 | 4.50% | 7,201,280 |
| 2018-01-19 | 2018-01-17 | 0.335 | 21,944,000 | -1,736,000 | 4.39% | 7,351,240 |
| 2018-01-18 | 2018-01-16 | 0.330 | 23,680,000 | -2,016,000 | 4.74% | 7,814,400 |
| 2018-01-17 | 2018-01-15 | 0.310 | 25,696,000 | +112,000 | 5.14% | 7,965,760 |
| 2018-01-16 | 2018-01-12 | 0.300 | 25,584,000 | -168,000 | 5.12% | 7,675,200 |
| 2018-01-15 | 2018-01-11 | 0.305 | 25,752,000 | -200,000 | 5.15% | 7,854,360 |
| 2018-01-12 | 2018-01-10 | 0.275 | 25,952,000 | +608,000 | 5.19% | 7,136,800 |
| 2018-01-11 | 2018-01-09 | 0.265 | 25,344,000 | +120,000 | 5.07% | 6,716,160 |
| 2018-01-10 | 2018-01-08 | 0.260 | 25,224,000 | +232,000 | 5.04% | 6,558,240 |
| 2018-01-09 | 2018-01-05 | 0.270 | 24,992,000 | +408,000 | 5.00% | 6,747,840 |
| 2018-01-08 | 2018-01-04 | 0.295 | 24,584,000 | +1,232,000 | 4.92% | 7,252,280 |
| 2018-01-05 | 2018-01-03 | 0.320 | 23,352,000 | +408,000 | 4.67% | 7,472,640 |
| 2018-01-04 | 2018-01-02 | 0.280 | 22,944,000 | +168,000 | 4.59% | 6,424,320 |
| 2018-01-03 | 2017-12-29 | 0.250 | 22,776,000 | +96,000 | 4.56% | 5,694,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 22,680,000 | +336,000 | 4.54% | 6,010,200 |
| 2017-12-29 | 2017-12-27 | 0.275 | 22,344,000 | +944,000 | 4.47% | 6,144,600 |
| 2017-12-28 | 2017-12-22 | 0.285 | 21,400,000 | +208,000 | 4.28% | 6,099,000 |
| 2017-12-27 | 2017-12-21 | 0.290 | 21,192,000 | +488,000 | 4.24% | 6,145,680 |
| 2017-12-22 | 2017-12-20 | 0.310 | 20,704,000 | +2,536,000 | 4.14% | 6,418,240 |
| 2017-12-21 | 2017-12-19 | 0.300 | 18,168,000 | +5,256,000 | 3.63% | 5,450,400 |
| 2017-12-20 | 2017-12-18 | 0.300 | 12,912,000 | +288,000 | 2.58% | 3,873,600 |
| 2017-12-19 | 2017-12-15 | 0.310 | 12,624,000 | -624,000 | 2.52% | 3,913,440 |
| 2017-12-18 | 2017-12-14 | 0.315 | 13,248,000 | +2,464,000 | 2.65% | 4,173,120 |
| 2017-12-15 | 2017-12-13 | 0.350 | 10,784,000 | +512,000 | 2.16% | 3,774,400 |
| 2017-12-14 | 2017-12-12 | 0.405 | 10,272,000 | +224,000 | 2.05% | 4,160,160 |
| 2017-12-13 | 2017-12-11 | 0.395 | 10,048,000 | +160,000 | 2.01% | 3,968,960 |
| 2017-12-12 | 2017-12-08 | 0.425 | 9,888,000 | +128,000 | 1.98% | 4,202,400 |
| 2017-12-11 | 2017-12-07 | 0.385 | 9,760,000 | -1,240,000 | 1.95% | 3,757,600 |
| 2017-12-08 | 2017-12-06 | 0.405 | 11,000,000 | +168,000 | 2.20% | 4,455,000 |
| 2017-12-07 | 2017-12-05 | 0.445 | 10,832,000 | +1,744,000 | 2.17% | 4,820,240 |
| 2017-12-06 | 2017-12-04 | 0.530 | 9,088,000 | +368,000 | 1.82% | 4,816,640 |
| 2017-12-05 | 2017-12-01 | 0.590 | 8,720,000 | +792,000 | 1.74% | 5,144,800 |
| 2017-12-04 | 2017-11-30 | 0.590 | 7,928,000 | +1,736,000 | 1.59% | 4,677,520 |
| 2017-12-01 | 2017-11-29 | 0.650 | 6,192,000 | -896,000 | 1.24% | 4,024,800 |
| 2017-11-30 | 2017-11-28 | 0.600 | 7,088,000 | +440,000 | 1.42% | 4,252,800 |
| 2017-11-29 | 2017-11-27 | 0.600 | 6,648,000 | +1,624,000 | 1.33% | 3,988,800 |
| 2017-11-28 | 2017-11-24 | 0.630 | 5,024,000 | +656,000 | 1.00% | 3,165,120 |
| 2017-11-27 | 2017-11-23 | 0.640 | 4,368,000 | +1,032,000 | 0.87% | 2,795,520 |
| 2017-11-24 | 2017-11-22 | 0.560 | 3,336,000 | -120,000 | 0.67% | 1,868,160 |
| 2017-11-23 | 2017-11-21 | 0.660 | 3,456,000 | +384,000 | 0.69% | 2,280,960 |
| 2017-11-22 | 2017-11-20 | 0.800 | 3,072,000 | +1,816,000 | 0.61% | 2,457,600 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,256,000 | +120,000 | 0.25% | 1,092,720 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,136,000 | 0.23% | 681,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy