History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 306,000 | +0 | 0.06% | 37,638 |
| 2025-10-13 | 2025-10-09 | 0.117 | 306,000 | +0 | 0.06% | 35,802 |
| 2025-10-10 | 2025-10-08 | 0.126 | 306,000 | +0 | 0.06% | 38,556 |
| 2025-10-09 | 2025-10-06 | 0.127 | 306,000 | +0 | 0.06% | 38,862 |
| 2025-10-08 | 2025-10-03 | 0.128 | 306,000 | +0 | 0.06% | 39,168 |
| 2025-10-06 | 2025-10-02 | 0.125 | 306,000 | +0 | 0.06% | 38,250 |
| 2025-10-03 | 2025-09-30 | 0.137 | 306,000 | +0 | 0.06% | 41,922 |
| 2025-10-02 | 2025-09-29 | 0.147 | 306,000 | +0 | 0.06% | 44,982 |
| 2025-09-30 | 2025-09-26 | 0.129 | 306,000 | +0 | 0.06% | 39,474 |
| 2025-09-29 | 2025-09-25 | 0.115 | 306,000 | +0 | 0.06% | 35,190 |
| 2025-09-26 | 2025-09-24 | 0.113 | 306,000 | +0 | 0.06% | 34,578 |
| 2025-09-25 | 2025-09-23 | 0.117 | 306,000 | +0 | 0.06% | 35,802 |
| 2025-09-24 | 2025-09-22 | 0.117 | 306,000 | +0 | 0.06% | 35,802 |
| 2025-09-23 | 2025-09-19 | 0.112 | 306,000 | +0 | 0.06% | 34,272 |
| 2025-09-22 | 2025-09-18 | 0.116 | 306,000 | +0 | 0.06% | 35,496 |
| 2025-09-19 | 2025-09-17 | 0.119 | 306,000 | +0 | 0.06% | 36,414 |
| 2025-09-18 | 2025-09-16 | 0.116 | 306,000 | +0 | 0.06% | 35,496 |
| 2025-09-17 | 2025-09-15 | 0.119 | 306,000 | +0 | 0.06% | 36,414 |
| 2025-09-16 | 2025-09-12 | 0.120 | 306,000 | +0 | 0.06% | 36,720 |
| 2025-09-15 | 2025-09-11 | 0.128 | 306,000 | +0 | 0.06% | 39,168 |
| 2025-09-12 | 2025-09-10 | 0.130 | 306,000 | +0 | 0.06% | 39,780 |
| 2025-09-11 | 2025-09-09 | 0.130 | 306,000 | +0 | 0.06% | 39,780 |
| 2025-09-10 | 2025-09-08 | 0.120 | 306,000 | +0 | 0.06% | 36,720 |
| 2025-09-09 | 2025-09-05 | 0.132 | 306,000 | +0 | 0.06% | 40,392 |
| 2025-09-08 | 2025-09-04 | 0.133 | 306,000 | +0 | 0.06% | 40,698 |
| 2025-09-05 | 2025-09-03 | 0.124 | 306,000 | +0 | 0.06% | 37,944 |
| 2025-09-04 | 2025-09-02 | 0.124 | 306,000 | +0 | 0.06% | 37,944 |
| 2025-09-03 | 2025-09-01 | 0.130 | 306,000 | +0 | 0.06% | 39,780 |
| 2025-09-02 | 2025-08-29 | 0.128 | 306,000 | +0 | 0.06% | 39,168 |
| 2025-09-01 | 2025-08-28 | 0.121 | 306,000 | +0 | 0.06% | 37,026 |
| 2025-08-29 | 2025-08-27 | 0.123 | 306,000 | +0 | 0.06% | 37,638 |
| 2025-08-28 | 2025-08-26 | 0.120 | 306,000 | +0 | 0.06% | 36,720 |
| 2025-08-27 | 2025-08-25 | 0.107 | 306,000 | +0 | 0.06% | 32,742 |
| 2025-08-26 | 2025-08-22 | 0.112 | 306,000 | +0 | 0.06% | 34,272 |
| 2025-08-25 | 2025-08-21 | 0.113 | 306,000 | +0 | 0.06% | 34,578 |
| 2025-08-22 | 2025-08-20 | 0.113 | 306,000 | +0 | 0.06% | 34,578 |
| 2025-08-21 | 2025-08-19 | 0.112 | 306,000 | +0 | 0.06% | 34,272 |
| 2025-08-20 | 2025-08-18 | 0.115 | 306,000 | +0 | 0.06% | 35,190 |
| 2025-08-19 | 2025-08-15 | 0.097 | 306,000 | +0 | 0.06% | 29,682 |
| 2025-08-18 | 2025-08-14 | 0.097 | 306,000 | +0 | 0.06% | 29,682 |
| 2025-08-15 | 2025-08-13 | 0.097 | 306,000 | +0 | 0.06% | 29,682 |
| 2025-08-14 | 2025-08-12 | 0.098 | 306,000 | +0 | 0.06% | 29,988 |
| 2025-08-13 | 2025-08-11 | 0.104 | 306,000 | +0 | 0.06% | 31,824 |
| 2025-08-12 | 2025-08-08 | 0.114 | 306,000 | +0 | 0.06% | 34,884 |
| 2025-08-11 | 2025-08-07 | 0.114 | 306,000 | +0 | 0.06% | 34,884 |
| 2025-08-08 | 2025-08-06 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-08-07 | 2025-08-05 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-08-06 | 2025-08-04 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-08-05 | 2025-08-01 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-08-04 | 2025-07-31 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-08-01 | 2025-07-30 | 0.107 | 306,000 | +0 | 0.06% | 32,742 |
| 2025-07-31 | 2025-07-29 | 0.107 | 306,000 | +0 | 0.06% | 32,742 |
| 2025-07-30 | 2025-07-28 | 0.107 | 306,000 | +0 | 0.06% | 32,742 |
| 2025-07-29 | 2025-07-25 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-28 | 2025-07-24 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-25 | 2025-07-23 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-24 | 2025-07-22 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-23 | 2025-07-21 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-22 | 2025-07-18 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-21 | 2025-07-17 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-18 | 2025-07-16 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-17 | 2025-07-15 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-16 | 2025-07-14 | 0.096 | 306,000 | +0 | 0.06% | 29,376 |
| 2025-07-15 | 2025-07-11 | 0.095 | 306,000 | +0 | 0.06% | 29,070 |
| 2025-07-14 | 2025-07-10 | 0.086 | 306,000 | +0 | 0.06% | 26,316 |
| 2025-07-11 | 2025-07-09 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-07-10 | 2025-07-08 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-07-09 | 2025-07-07 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-07-08 | 2025-07-04 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-07-07 | 2025-07-03 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2025-07-04 | 2025-07-02 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2025-07-03 | 2025-06-30 | 0.071 | 306,000 | +0 | 0.06% | 21,726 |
| 2025-07-02 | 2025-06-27 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2025-06-30 | 2025-06-26 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2025-06-27 | 2025-06-25 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2025-06-26 | 2025-06-24 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2025-06-25 | 2025-06-23 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2025-06-24 | 2025-06-20 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2025-06-23 | 2025-06-19 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2025-06-20 | 2025-06-18 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2025-06-19 | 2025-06-17 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2025-06-18 | 2025-06-16 | 0.064 | 306,000 | +0 | 0.06% | 19,584 |
| 2025-06-17 | 2025-06-13 | 0.064 | 306,000 | +0 | 0.06% | 19,584 |
| 2025-06-16 | 2025-06-12 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2025-06-13 | 2025-06-11 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2025-06-12 | 2025-06-10 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2025-06-11 | 2025-06-09 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2025-06-10 | 2025-06-06 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2025-06-09 | 2025-06-05 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2025-06-06 | 2025-06-04 | 0.069 | 306,000 | +0 | 0.06% | 21,114 |
| 2025-06-05 | 2025-06-03 | 0.071 | 306,000 | +0 | 0.06% | 21,726 |
| 2025-06-04 | 2025-06-02 | 0.072 | 306,000 | +0 | 0.06% | 22,032 |
| 2025-06-03 | 2025-05-30 | 0.071 | 306,000 | +0 | 0.06% | 21,726 |
| 2025-06-02 | 2025-05-29 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-05-30 | 2025-05-28 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-05-29 | 2025-05-27 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-05-28 | 2025-05-26 | 0.069 | 306,000 | +0 | 0.06% | 21,114 |
| 2025-05-27 | 2025-05-23 | 0.071 | 306,000 | +0 | 0.06% | 21,726 |
| 2025-05-26 | 2025-05-22 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-05-23 | 2025-05-21 | 0.073 | 306,000 | +0 | 0.06% | 22,338 |
| 2025-05-22 | 2025-05-20 | 0.074 | 306,000 | +0 | 0.06% | 22,644 |
| 2025-05-21 | 2025-05-19 | 0.074 | 306,000 | +0 | 0.06% | 22,644 |
| 2025-05-20 | 2025-05-16 | 0.074 | 306,000 | +0 | 0.06% | 22,644 |
| 2025-05-19 | 2025-05-15 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-05-16 | 2025-05-14 | 0.076 | 306,000 | +0 | 0.06% | 23,256 |
| 2025-05-15 | 2025-05-13 | 0.074 | 306,000 | +0 | 0.06% | 22,644 |
| 2025-05-14 | 2025-05-12 | 0.073 | 306,000 | +0 | 0.06% | 22,338 |
| 2025-05-13 | 2025-05-09 | 0.077 | 306,000 | +0 | 0.06% | 23,562 |
| 2025-05-12 | 2025-05-08 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-05-09 | 2025-05-07 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-05-08 | 2025-05-06 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-05-07 | 2025-05-02 | 0.076 | 306,000 | +0 | 0.06% | 23,256 |
| 2025-05-06 | 2025-04-30 | 0.076 | 306,000 | +0 | 0.06% | 23,256 |
| 2025-05-02 | 2025-04-29 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-04-30 | 2025-04-28 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-04-29 | 2025-04-25 | 0.086 | 306,000 | +0 | 0.06% | 26,316 |
| 2025-04-28 | 2025-04-24 | 0.095 | 306,000 | +0 | 0.06% | 29,070 |
| 2025-04-25 | 2025-04-23 | 0.087 | 306,000 | +0 | 0.06% | 26,622 |
| 2025-04-24 | 2025-04-22 | 0.080 | 306,000 | +0 | 0.06% | 24,480 |
| 2025-04-23 | 2025-04-17 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-04-22 | 2025-04-16 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2025-04-17 | 2025-04-15 | 0.089 | 306,000 | +0 | 0.06% | 27,234 |
| 2025-04-16 | 2025-04-14 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-04-15 | 2025-04-11 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-04-14 | 2025-04-10 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-04-11 | 2025-04-09 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2025-04-10 | 2025-04-08 | 0.064 | 306,000 | +0 | 0.06% | 19,584 |
| 2025-04-09 | 2025-04-07 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-04-08 | 2025-04-03 | 0.075 | 306,000 | +0 | 0.06% | 22,950 |
| 2025-04-07 | 2025-04-02 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2025-04-03 | 2025-04-01 | 0.086 | 306,000 | +0 | 0.06% | 26,316 |
| 2025-04-02 | 2025-03-31 | 0.090 | 306,000 | +0 | 0.06% | 27,540 |
| 2025-04-01 | 2025-03-28 | 0.088 | 306,000 | +0 | 0.06% | 26,928 |
| 2025-03-31 | 2025-03-27 | 0.107 | 306,000 | +0 | 0.06% | 32,742 |
| 2025-03-28 | 2025-03-26 | 0.105 | 306,000 | +0 | 0.06% | 32,130 |
| 2025-03-27 | 2025-03-25 | 0.108 | 306,000 | +0 | 0.06% | 33,048 |
| 2025-03-26 | 2025-03-24 | 0.118 | 306,000 | +0 | 0.06% | 36,108 |
| 2025-03-25 | 2025-03-21 | 0.123 | 306,000 | +0 | 0.06% | 37,638 |
| 2025-03-24 | 2025-03-20 | 0.111 | 306,000 | +0 | 0.06% | 33,966 |
| 2025-03-21 | 2025-03-19 | 0.100 | 306,000 | +0 | 0.06% | 30,600 |
| 2025-03-20 | 2025-03-18 | 0.085 | 306,000 | +0 | 0.06% | 26,010 |
| 2025-03-19 | 2025-03-17 | 0.101 | 306,000 | +0 | 0.06% | 30,906 |
| 2025-03-18 | 2025-03-14 | 0.113 | 306,000 | +0 | 0.06% | 34,578 |
| 2025-03-17 | 2025-03-13 | 0.127 | 306,000 | +0 | 0.06% | 38,862 |
| 2025-03-14 | 2025-03-12 | 0.085 | 306,000 | +0 | 0.06% | 26,010 |
| 2025-03-13 | 2025-03-11 | 0.064 | 306,000 | +0 | 0.06% | 19,584 |
| 2025-03-12 | 2025-03-10 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2025-03-11 | 2025-03-07 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2025-03-10 | 2025-03-06 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2025-03-07 | 2025-03-05 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2025-03-06 | 2025-03-04 | 0.066 | 306,000 | +0 | 0.06% | 20,196 |
| 2025-03-05 | 2025-03-03 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2025-03-04 | 2025-02-28 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2025-03-03 | 2025-02-27 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2025-02-28 | 2025-02-26 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-02-27 | 2025-02-25 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-02-26 | 2025-02-24 | 0.072 | 306,000 | +0 | 0.06% | 22,032 |
| 2025-02-25 | 2025-02-21 | 0.066 | 306,000 | +0 | 0.06% | 20,196 |
| 2025-02-24 | 2025-02-20 | 0.073 | 306,000 | +0 | 0.06% | 22,338 |
| 2025-02-21 | 2025-02-19 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-02-20 | 2025-02-18 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2025-02-19 | 2025-02-17 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-02-18 | 2025-02-14 | 0.069 | 306,000 | +0 | 0.06% | 21,114 |
| 2025-02-17 | 2025-02-13 | 0.069 | 306,000 | +0 | 0.06% | 21,114 |
| 2025-02-14 | 2025-02-12 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2025-02-13 | 2025-02-11 | 0.072 | 306,000 | +0 | 0.06% | 22,032 |
| 2025-02-12 | 2025-02-10 | 0.072 | 306,000 | +0 | 0.06% | 22,032 |
| 2025-02-11 | 2025-02-07 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.075 | 306,000 | +0 | 0.06% | 22,950 |
| 2025-02-07 | 2025-02-05 | 0.075 | 306,000 | +0 | 0.06% | 22,950 |
| 2025-02-06 | 2025-02-04 | 0.076 | 306,000 | +0 | 0.06% | 23,256 |
| 2025-02-05 | 2025-02-03 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2025-02-04 | 2025-01-28 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2025-02-03 | 2025-01-24 | 0.078 | 306,000 | +0 | 0.06% | 23,868 |
| 2025-01-27 | 2025-01-23 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2025-01-24 | 2025-01-22 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2025-01-23 | 2025-01-21 | 0.085 | 306,000 | +0 | 0.06% | 26,010 |
| 2025-01-22 | 2025-01-20 | 0.085 | 306,000 | +0 | 0.06% | 26,010 |
| 2025-01-21 | 2025-01-17 | 0.085 | 306,000 | +0 | 0.06% | 26,010 |
| 2025-01-20 | 2025-01-16 | 0.078 | 306,000 | +0 | 0.06% | 23,868 |
| 2025-01-17 | 2025-01-15 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-01-16 | 2025-01-14 | 0.080 | 306,000 | +0 | 0.06% | 24,480 |
| 2025-01-15 | 2025-01-13 | 0.085 | 306,000 | +0 | 0.06% | 26,010 |
| 2025-01-14 | 2025-01-10 | 0.083 | 306,000 | +0 | 0.06% | 25,398 |
| 2025-01-13 | 2025-01-09 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2025-01-10 | 2025-01-08 | 0.088 | 306,000 | +0 | 0.06% | 26,928 |
| 2025-01-09 | 2025-01-07 | 0.088 | 306,000 | +0 | 0.06% | 26,928 |
| 2025-01-08 | 2025-01-06 | 0.085 | 306,000 | +0 | 0.06% | 26,010 |
| 2025-01-07 | 2025-01-03 | 0.084 | 306,000 | +0 | 0.06% | 25,704 |
| 2025-01-06 | 2025-01-02 | 0.094 | 306,000 | +0 | 0.06% | 28,764 |
| 2025-01-03 | 2024-12-31 | 0.097 | 306,000 | +0 | 0.06% | 29,682 |
| 2025-01-02 | 2024-12-27 | 0.089 | 306,000 | +0 | 0.06% | 27,234 |
| 2024-12-30 | 2024-12-24 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2024-12-27 | 2024-12-20 | 0.064 | 306,000 | +0 | 0.06% | 19,584 |
| 2024-12-23 | 2024-12-19 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2024-12-20 | 2024-12-18 | 0.058 | 306,000 | +0 | 0.06% | 17,748 |
| 2024-12-19 | 2024-12-17 | 0.058 | 306,000 | +0 | 0.06% | 17,748 |
| 2024-12-18 | 2024-12-16 | 0.058 | 306,000 | +0 | 0.06% | 17,748 |
| 2024-12-17 | 2024-12-13 | 0.060 | 306,000 | +0 | 0.06% | 18,360 |
| 2024-12-16 | 2024-12-12 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2024-12-13 | 2024-12-11 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-12-12 | 2024-12-10 | 0.059 | 306,000 | +0 | 0.06% | 18,054 |
| 2024-12-11 | 2024-12-09 | 0.057 | 306,000 | +0 | 0.06% | 17,442 |
| 2024-12-10 | 2024-12-06 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2024-12-09 | 2024-12-05 | 0.060 | 306,000 | +0 | 0.06% | 18,360 |
| 2024-12-06 | 2024-12-04 | 0.062 | 306,000 | +0 | 0.06% | 18,972 |
| 2024-12-05 | 2024-12-03 | 0.056 | 306,000 | +0 | 0.06% | 17,136 |
| 2024-12-04 | 2024-12-02 | 0.056 | 306,000 | +0 | 0.06% | 17,136 |
| 2024-12-03 | 2024-11-29 | 0.058 | 306,000 | +0 | 0.06% | 17,748 |
| 2024-12-02 | 2024-11-28 | 0.058 | 306,000 | +0 | 0.06% | 17,748 |
| 2024-11-29 | 2024-11-27 | 0.055 | 306,000 | +0 | 0.06% | 16,830 |
| 2024-11-28 | 2024-11-26 | 0.056 | 306,000 | +0 | 0.06% | 17,136 |
| 2024-11-27 | 2024-11-25 | 0.059 | 306,000 | +0 | 0.06% | 18,054 |
| 2024-11-26 | 2024-11-22 | 0.057 | 306,000 | +0 | 0.06% | 17,442 |
| 2024-11-25 | 2024-11-21 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-11-22 | 2024-11-20 | 0.060 | 306,000 | +0 | 0.06% | 18,360 |
| 2024-11-21 | 2024-11-19 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-11-20 | 2024-11-18 | 0.058 | 306,000 | +0 | 0.06% | 17,748 |
| 2024-11-19 | 2024-11-15 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-11-18 | 2024-11-14 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2024-11-15 | 2024-11-13 | 0.058 | 306,000 | +0 | 0.06% | 17,748 |
| 2024-11-14 | 2024-11-12 | 0.057 | 306,000 | +0 | 0.06% | 17,442 |
| 2024-11-13 | 2024-11-11 | 0.057 | 306,000 | +0 | 0.06% | 17,442 |
| 2024-11-12 | 2024-11-08 | 0.053 | 306,000 | +0 | 0.06% | 16,218 |
| 2024-11-11 | 2024-11-07 | 0.052 | 306,000 | +0 | 0.06% | 15,912 |
| 2024-11-08 | 2024-11-06 | 0.055 | 306,000 | +0 | 0.06% | 16,830 |
| 2024-11-07 | 2024-11-05 | 0.065 | 306,000 | +0 | 0.06% | 19,890 |
| 2024-11-06 | 2024-11-04 | 0.070 | 306,000 | +0 | 0.06% | 21,420 |
| 2024-11-05 | 2024-11-01 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2024-11-04 | 2024-10-31 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-11-01 | 2024-10-30 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-31 | 2024-10-29 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-30 | 2024-10-28 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-29 | 2024-10-25 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-28 | 2024-10-24 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-25 | 2024-10-23 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-24 | 2024-10-22 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-23 | 2024-10-21 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-22 | 2024-10-18 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-21 | 2024-10-17 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-18 | 2024-10-16 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-17 | 2024-10-15 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-16 | 2024-10-14 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-15 | 2024-10-10 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-14 | 2024-10-09 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-10 | 2024-10-08 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-09 | 2024-10-07 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-08 | 2024-10-04 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-07 | 2024-10-03 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-04 | 2024-10-02 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-03 | 2024-09-30 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-10-02 | 2024-09-27 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-30 | 2024-09-26 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-27 | 2024-09-25 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-26 | 2024-09-24 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-25 | 2024-09-23 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-24 | 2024-09-20 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-23 | 2024-09-19 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-20 | 2024-09-17 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-19 | 2024-09-16 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-17 | 2024-09-13 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-16 | 2024-09-12 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-13 | 2024-09-11 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-12 | 2024-09-10 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-11 | 2024-09-09 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-10 | 2024-09-05 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-09 | 2024-09-04 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-05 | 2024-09-03 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-04 | 2024-09-02 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-03 | 2024-08-30 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-09-02 | 2024-08-29 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-30 | 2024-08-28 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-29 | 2024-08-27 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-28 | 2024-08-26 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-27 | 2024-08-23 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-26 | 2024-08-22 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-23 | 2024-08-21 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-22 | 2024-08-20 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-21 | 2024-08-19 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-20 | 2024-08-16 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-19 | 2024-08-15 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-16 | 2024-08-14 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-15 | 2024-08-13 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-14 | 2024-08-12 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-13 | 2024-08-09 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-12 | 2024-08-08 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-09 | 2024-08-07 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-08 | 2024-08-06 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-07 | 2024-08-05 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-06 | 2024-08-02 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-05 | 2024-08-01 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-02 | 2024-07-31 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-08-01 | 2024-07-30 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2024-07-31 | 2024-07-29 | 0.061 | 306,000 | +0 | 0.06% | 18,666 |
| 2024-07-30 | 2024-07-26 | 0.056 | 306,000 | +0 | 0.06% | 17,136 |
| 2024-07-29 | 2024-07-25 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2024-07-26 | 2024-07-24 | 0.063 | 306,000 | +0 | 0.06% | 19,278 |
| 2024-07-25 | 2024-07-23 | 0.056 | 306,000 | +0 | 0.06% | 17,136 |
| 2024-07-24 | 2024-07-22 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2024-07-23 | 2024-07-19 | 0.067 | 306,000 | +0 | 0.06% | 20,502 |
| 2024-07-22 | 2024-07-18 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2024-07-19 | 2024-07-17 | 0.068 | 306,000 | +0 | 0.06% | 20,808 |
| 2024-07-18 | 2024-07-16 | 0.069 | 306,000 | +0 | 0.06% | 21,114 |
| 2024-07-17 | 2024-07-15 | 0.069 | 306,000 | +0 | 0.06% | 21,114 |
| 2024-07-16 | 2024-07-12 | 0.072 | 306,000 | +0 | 0.06% | 22,032 |
| 2024-07-15 | 2024-07-11 | 0.078 | 306,000 | +0 | 0.06% | 23,868 |
| 2024-07-12 | 2024-07-10 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2024-07-11 | 2024-07-09 | 0.082 | 306,000 | +0 | 0.06% | 25,092 |
| 2024-07-10 | 2024-07-08 | 0.087 | 306,000 | +0 | 0.06% | 26,622 |
| 2024-07-09 | 2024-07-05 | 0.086 | 306,000 | +0 | 0.06% | 26,316 |
| 2024-07-08 | 2024-07-04 | 0.084 | 306,000 | +0 | 0.06% | 25,704 |
| 2024-07-05 | 2024-07-03 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2024-07-04 | 2024-07-02 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2024-07-03 | 2024-06-28 | 0.074 | 306,000 | +0 | 0.06% | 22,644 |
| 2024-07-02 | 2024-06-27 | 0.079 | 306,000 | +0 | 0.06% | 24,174 |
| 2024-06-28 | 2024-06-26 | 0.081 | 306,000 | +0 | 0.06% | 24,786 |
| 2024-06-27 | 2024-06-25 | 0.083 | 306,000 | +0 | 0.06% | 25,398 |
| 2024-06-26 | 2024-06-24 | 0.080 | 306,000 | +0 | 0.06% | 24,480 |
| 2024-06-25 | 2024-06-21 | 0.089 | 306,000 | +0 | 0.06% | 27,234 |
| 2024-06-24 | 2024-06-20 | 0.098 | 306,000 | +0 | 0.06% | 29,988 |
| 2024-06-21 | 2024-06-19 | 0.090 | 306,000 | +0 | 0.06% | 27,540 |
| 2024-06-20 | 2024-06-18 | 0.080 | 306,000 | +0 | 0.06% | 24,480 |
| 2024-06-19 | 2024-06-17 | 0.087 | 306,000 | +0 | 0.06% | 26,622 |
| 2024-06-18 | 2024-06-14 | 0.087 | 306,000 | +0 | 0.06% | 26,622 |
| 2024-06-17 | 2024-06-13 | 0.101 | 306,000 | +0 | 0.06% | 30,906 |
| 2024-06-14 | 2024-06-12 | 0.086 | 306,000 | +0 | 0.06% | 26,316 |
| 2024-06-13 | 2024-06-11 | 0.094 | 306,000 | +0 | 0.06% | 28,764 |
| 2024-06-12 | 2024-06-07 | 0.105 | 306,000 | +0 | 0.06% | 32,130 |
| 2024-06-11 | 2024-06-06 | 0.108 | 306,000 | -64,000 | 0.06% | 33,048 |
| 2024-01-17 | 2024-01-15 | 0.158 | 370,000 | +370,000 | 0.07% | 58,460 |
| 2023-06-15 | 2023-06-13 | 0.320 | 0 | -200,000 | ||
| 2022-11-14 | 2022-11-10 | 0.400 | 200,000 | -4,244,000 | 0.04% | 80,000 |
| 2022-11-10 | 2022-11-08 | 0.390 | 4,444,000 | -8,000 | 0.89% | 1,733,160 |
| 2022-11-08 | 2022-11-04 | 0.375 | 4,452,000 | -248,000 | 0.89% | 1,669,500 |
| 2022-09-30 | 2022-09-28 | 0.500 | 4,700,000 | +500,000 | 0.94% | 2,350,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 4,200,000 | +2,192,000 | 0.84% | 2,520,000 |
| 2022-08-17 | 2022-08-15 | 0.590 | 2,008,000 | +2,000,000 | 0.40% | 1,184,720 |
| 2022-07-25 | 2022-07-21 | 0.475 | 8,000 | +8,000 | 0.00% | 3,800 |
| 2020-01-20 | 2020-01-16 | 0.400 | 0 | -8,000 | ||
| 2020-01-03 | 2019-12-31 | 0.400 | 8,000 | -8,000 | 0.00% | 3,200 |
| 2019-12-19 | 2019-12-17 | 0.400 | 16,000 | +8,000 | 0.00% | 6,400 |
| 2019-11-28 | 2019-11-26 | 0.385 | 8,000 | +8,000 | 0.00% | 3,080 |
| 2019-03-07 | 2019-03-05 | 0.182 | 0 | -160,000 | ||
| 2018-09-11 | 2018-09-07 | 0.405 | 160,000 | +160,000 | 0.03% | 64,800 |
| 2017-11-20 | 2017-11-16 | 0.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy