History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,208,000 | +0 | 0.44% | 271,584 |
| 2025-10-13 | 2025-10-09 | 0.117 | 2,208,000 | +0 | 0.44% | 258,336 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,208,000 | +0 | 0.44% | 278,208 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,208,000 | +0 | 0.44% | 280,416 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,208,000 | +0 | 0.44% | 282,624 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,208,000 | +0 | 0.44% | 276,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 2,208,000 | +0 | 0.44% | 302,496 |
| 2025-10-02 | 2025-09-29 | 0.147 | 2,208,000 | +0 | 0.44% | 324,576 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,208,000 | +0 | 0.44% | 284,832 |
| 2025-09-29 | 2025-09-25 | 0.115 | 2,208,000 | +0 | 0.44% | 253,920 |
| 2025-09-26 | 2025-09-24 | 0.113 | 2,208,000 | +0 | 0.44% | 249,504 |
| 2025-09-25 | 2025-09-23 | 0.117 | 2,208,000 | +0 | 0.44% | 258,336 |
| 2025-09-24 | 2025-09-22 | 0.117 | 2,208,000 | +0 | 0.44% | 258,336 |
| 2025-09-23 | 2025-09-19 | 0.112 | 2,208,000 | +0 | 0.44% | 247,296 |
| 2025-09-22 | 2025-09-18 | 0.116 | 2,208,000 | +0 | 0.44% | 256,128 |
| 2025-09-19 | 2025-09-17 | 0.119 | 2,208,000 | +0 | 0.44% | 262,752 |
| 2025-09-18 | 2025-09-16 | 0.116 | 2,208,000 | +0 | 0.44% | 256,128 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,208,000 | +0 | 0.44% | 262,752 |
| 2025-09-16 | 2025-09-12 | 0.120 | 2,208,000 | +0 | 0.44% | 264,960 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,208,000 | +0 | 0.44% | 282,624 |
| 2025-09-12 | 2025-09-10 | 0.130 | 2,208,000 | +0 | 0.44% | 287,040 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,208,000 | +0 | 0.44% | 287,040 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,208,000 | +0 | 0.44% | 264,960 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,208,000 | +0 | 0.44% | 291,456 |
| 2025-09-08 | 2025-09-04 | 0.133 | 2,208,000 | +0 | 0.44% | 293,664 |
| 2025-09-05 | 2025-09-03 | 0.124 | 2,208,000 | +0 | 0.44% | 273,792 |
| 2025-09-04 | 2025-09-02 | 0.124 | 2,208,000 | +0 | 0.44% | 273,792 |
| 2025-09-03 | 2025-09-01 | 0.130 | 2,208,000 | +0 | 0.44% | 287,040 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,208,000 | +0 | 0.44% | 282,624 |
| 2025-09-01 | 2025-08-28 | 0.121 | 2,208,000 | +0 | 0.44% | 267,168 |
| 2025-08-29 | 2025-08-27 | 0.123 | 2,208,000 | +0 | 0.44% | 271,584 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,208,000 | +0 | 0.44% | 264,960 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,208,000 | +0 | 0.44% | 236,256 |
| 2025-08-26 | 2025-08-22 | 0.112 | 2,208,000 | +0 | 0.44% | 247,296 |
| 2025-08-25 | 2025-08-21 | 0.113 | 2,208,000 | +0 | 0.44% | 249,504 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,208,000 | +0 | 0.44% | 249,504 |
| 2025-08-21 | 2025-08-19 | 0.112 | 2,208,000 | +0 | 0.44% | 247,296 |
| 2025-08-20 | 2025-08-18 | 0.115 | 2,208,000 | +0 | 0.44% | 253,920 |
| 2025-08-19 | 2025-08-15 | 0.097 | 2,208,000 | +0 | 0.44% | 214,176 |
| 2025-08-18 | 2025-08-14 | 0.097 | 2,208,000 | +0 | 0.44% | 214,176 |
| 2025-08-15 | 2025-08-13 | 0.097 | 2,208,000 | +0 | 0.44% | 214,176 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,208,000 | +0 | 0.44% | 216,384 |
| 2025-08-13 | 2025-08-11 | 0.104 | 2,208,000 | +0 | 0.44% | 229,632 |
| 2025-08-12 | 2025-08-08 | 0.114 | 2,208,000 | +0 | 0.44% | 251,712 |
| 2025-08-11 | 2025-08-07 | 0.114 | 2,208,000 | +0 | 0.44% | 251,712 |
| 2025-08-08 | 2025-08-06 | 0.096 | 2,208,000 | +0 | 0.44% | 211,968 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,208,000 | +0 | 0.44% | 211,968 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,208,000 | +0 | 0.44% | 211,968 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,208,000 | +0 | 0.44% | 211,968 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,208,000 | +0 | 0.44% | 211,968 |
| 2025-08-01 | 2025-07-30 | 0.107 | 2,208,000 | +8,000 | 0.44% | 236,256 |
| 2025-07-30 | 2025-07-28 | 0.107 | 2,200,000 | -8,000 | 0.44% | 235,400 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,208,000 | -312,000 | 0.44% | 238,464 |
| 2025-03-26 | 2025-03-24 | 0.118 | 2,520,000 | -120,000 | 0.50% | 297,360 |
| 2025-03-24 | 2025-03-20 | 0.111 | 2,640,000 | -48,000 | 0.53% | 293,040 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,688,000 | +8,000 | 0.54% | 268,800 |
| 2025-03-20 | 2025-03-18 | 0.085 | 2,680,000 | +40,000 | 0.54% | 227,800 |
| 2025-03-19 | 2025-03-17 | 0.101 | 2,640,000 | +144,000 | 0.53% | 266,640 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,496,000 | +120,000 | 0.50% | 282,048 |
| 2025-03-17 | 2025-03-13 | 0.127 | 2,376,000 | +168,000 | 0.48% | 301,752 |
| 2025-02-11 | 2025-02-07 | 0.070 | 2,208,000 | -208,000 | 0.44% | 154,560 |
| 2025-02-06 | 2025-02-04 | 0.076 | 2,416,000 | +208,000 | 0.48% | 183,616 |
| 2023-05-03 | 2023-04-28 | 0.485 | 2,208,000 | -80,000 | 0.44% | 1,070,880 |
| 2023-04-28 | 2023-04-26 | 0.500 | 2,288,000 | -144,000 | 0.46% | 1,144,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 2,432,000 | -96,000 | 0.49% | 1,191,680 |
| 2023-04-21 | 2023-04-19 | 0.490 | 2,528,000 | -16,000 | 0.51% | 1,238,720 |
| 2023-04-20 | 2023-04-18 | 0.490 | 2,544,000 | -8,000 | 0.51% | 1,246,560 |
| 2023-04-19 | 2023-04-17 | 0.495 | 2,552,000 | -8,000 | 0.51% | 1,263,240 |
| 2023-04-18 | 2023-04-14 | 0.500 | 2,560,000 | -48,000 | 0.51% | 1,280,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 2,608,000 | -80,000 | 0.52% | 1,330,080 |
| 2023-04-14 | 2023-04-12 | 0.510 | 2,688,000 | -16,000 | 0.54% | 1,370,880 |
| 2023-04-13 | 2023-04-11 | 0.520 | 2,704,000 | -8,000 | 0.54% | 1,406,080 |
| 2023-04-11 | 2023-04-04 | 0.500 | 2,712,000 | -8,000 | 0.54% | 1,356,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 2,720,000 | -24,000 | 0.54% | 1,387,200 |
| 2023-03-23 | 2023-03-21 | 0.475 | 2,744,000 | +48,000 | 0.55% | 1,303,400 |
| 2023-03-17 | 2023-03-15 | 0.485 | 2,696,000 | +136,000 | 0.54% | 1,307,560 |
| 2023-03-13 | 2023-03-09 | 0.485 | 2,560,000 | -32,000 | 0.51% | 1,241,600 |
| 2023-03-08 | 2023-03-06 | 0.530 | 2,592,000 | -624,000 | 0.52% | 1,373,760 |
| 2023-03-07 | 2023-03-03 | 0.360 | 3,216,000 | +40,000 | 0.64% | 1,157,760 |
| 2022-12-19 | 2022-12-15 | 0.570 | 3,176,000 | -56,000 | 0.64% | 1,810,320 |
| 2022-10-19 | 2022-10-17 | 0.345 | 3,232,000 | +8,000 | 0.65% | 1,115,040 |
| 2022-09-20 | 2022-09-16 | 0.390 | 3,224,000 | +152,000 | 0.64% | 1,257,360 |
| 2022-09-09 | 2022-09-07 | 0.405 | 3,072,000 | +144,000 | 0.61% | 1,244,160 |
| 2022-09-08 | 2022-09-06 | 0.395 | 2,928,000 | +24,000 | 0.59% | 1,156,560 |
| 2022-08-31 | 2022-08-29 | 0.500 | 2,904,000 | +80,000 | 0.58% | 1,452,000 |
| 2022-08-29 | 2022-08-25 | 0.420 | 2,824,000 | +184,000 | 0.56% | 1,186,080 |
| 2022-08-22 | 2022-08-18 | 0.600 | 2,640,000 | -16,000 | 0.53% | 1,584,000 |
| 2022-08-19 | 2022-08-17 | 0.620 | 2,656,000 | -88,000 | 0.53% | 1,646,720 |
| 2022-08-18 | 2022-08-16 | 0.620 | 2,744,000 | -56,000 | 0.55% | 1,701,280 |
| 2022-06-22 | 2022-06-20 | 0.620 | 2,800,000 | -88,000 | 0.56% | 1,736,000 |
| 2022-04-28 | 2022-04-26 | 0.485 | 2,888,000 | -40,000 | 0.58% | 1,400,680 |
| 2022-03-04 | 2022-03-02 | 0.500 | 2,928,000 | -8,000 | 0.59% | 1,464,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 2,936,000 | +184,000 | 0.59% | 1,468,000 |
| 2022-02-15 | 2022-02-11 | 0.530 | 2,752,000 | -8,000 | 0.55% | 1,458,560 |
| 2022-02-07 | 2022-01-31 | 0.580 | 2,760,000 | -112,000 | 0.55% | 1,600,800 |
| 2022-02-04 | 2022-01-27 | 0.550 | 2,872,000 | -168,000 | 0.57% | 1,579,600 |
| 2022-01-28 | 2022-01-26 | 0.570 | 3,040,000 | -16,000 | 0.61% | 1,732,800 |
| 2022-01-27 | 2022-01-25 | 0.550 | 3,056,000 | -40,000 | 0.61% | 1,680,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 3,096,000 | +104,000 | 0.62% | 1,857,600 |
| 2022-01-19 | 2022-01-17 | 0.540 | 2,992,000 | -8,000 | 0.60% | 1,615,680 |
| 2022-01-04 | 2021-12-31 | 0.270 | 3,000,000 | +64,000 | 0.60% | 810,000 |
| 2021-06-25 | 2021-06-23 | 0.390 | 2,936,000 | -48,000 | 0.59% | 1,145,040 |
| 2021-01-18 | 2021-01-14 | 0.400 | 2,984,000 | +128,000 | 0.60% | 1,193,600 |
| 2021-01-15 | 2021-01-13 | 0.405 | 2,856,000 | +248,000 | 0.57% | 1,156,680 |
| 2020-08-26 | 2020-08-24 | 0.430 | 2,608,000 | -8,000 | 0.52% | 1,121,440 |
| 2020-08-17 | 2020-08-13 | 0.395 | 2,616,000 | +72,000 | 0.52% | 1,033,320 |
| 2020-06-09 | 2020-06-05 | 0.410 | 2,544,000 | +56,000 | 0.51% | 1,043,040 |
| 2020-04-22 | 2020-04-20 | 0.425 | 2,488,000 | -80,000 | 0.50% | 1,057,400 |
| 2020-04-21 | 2020-04-17 | 0.425 | 2,568,000 | -64,000 | 0.51% | 1,091,400 |
| 2020-04-20 | 2020-04-16 | 0.410 | 2,632,000 | -80,000 | 0.53% | 1,079,120 |
| 2020-04-15 | 2020-04-09 | 0.405 | 2,712,000 | -64,000 | 0.54% | 1,098,360 |
| 2020-04-14 | 2020-04-08 | 0.400 | 2,776,000 | -24,000 | 0.56% | 1,110,400 |
| 2020-04-09 | 2020-04-07 | 0.400 | 2,800,000 | -8,000 | 0.56% | 1,120,000 |
| 2020-04-08 | 2020-04-06 | 0.400 | 2,808,000 | -8,000 | 0.56% | 1,123,200 |
| 2020-04-07 | 2020-04-03 | 0.400 | 2,816,000 | -8,000 | 0.56% | 1,126,400 |
| 2020-04-06 | 2020-04-02 | 0.400 | 2,824,000 | -16,000 | 0.56% | 1,129,600 |
| 2020-04-02 | 2020-03-31 | 0.400 | 2,840,000 | -16,000 | 0.57% | 1,136,000 |
| 2020-04-01 | 2020-03-30 | 0.390 | 2,856,000 | -16,000 | 0.57% | 1,113,840 |
| 2020-03-26 | 2020-03-24 | 0.390 | 2,872,000 | +72,000 | 0.57% | 1,120,080 |
| 2020-03-25 | 2020-03-23 | 0.375 | 2,800,000 | +248,000 | 0.56% | 1,050,000 |
| 2020-03-24 | 2020-03-20 | 0.400 | 2,552,000 | -72,000 | 0.51% | 1,020,800 |
| 2020-03-23 | 2020-03-19 | 0.400 | 2,624,000 | -8,000 | 0.52% | 1,049,600 |
| 2020-03-20 | 2020-03-18 | 0.400 | 2,632,000 | -72,000 | 0.53% | 1,052,800 |
| 2020-03-19 | 2020-03-17 | 0.400 | 2,704,000 | -16,000 | 0.54% | 1,081,600 |
| 2020-03-18 | 2020-03-16 | 0.385 | 2,720,000 | +72,000 | 0.54% | 1,047,200 |
| 2020-03-17 | 2020-03-13 | 0.400 | 2,648,000 | -24,000 | 0.53% | 1,059,200 |
| 2020-03-16 | 2020-03-12 | 0.400 | 2,672,000 | -40,000 | 0.53% | 1,068,800 |
| 2020-03-13 | 2020-03-11 | 0.400 | 2,712,000 | +32,000 | 0.54% | 1,084,800 |
| 2020-03-11 | 2020-03-09 | 0.400 | 2,680,000 | +96,000 | 0.54% | 1,072,000 |
| 2020-01-23 | 2020-01-21 | 0.400 | 2,584,000 | -48,000 | 0.52% | 1,033,600 |
| 2020-01-22 | 2020-01-20 | 0.400 | 2,632,000 | -8,000 | 0.53% | 1,052,800 |
| 2020-01-21 | 2020-01-17 | 0.400 | 2,640,000 | -8,000 | 0.53% | 1,056,000 |
| 2020-01-20 | 2020-01-16 | 0.400 | 2,648,000 | -24,000 | 0.53% | 1,059,200 |
| 2020-01-17 | 2020-01-15 | 0.400 | 2,672,000 | -16,000 | 0.53% | 1,068,800 |
| 2020-01-16 | 2020-01-14 | 0.400 | 2,688,000 | -24,000 | 0.54% | 1,075,200 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,712,000 | -16,000 | 0.54% | 1,084,800 |
| 2020-01-14 | 2020-01-10 | 0.400 | 2,728,000 | -16,000 | 0.55% | 1,091,200 |
| 2020-01-13 | 2020-01-09 | 0.400 | 2,744,000 | -88,000 | 0.55% | 1,097,600 |
| 2020-01-10 | 2020-01-08 | 0.400 | 2,832,000 | +200,000 | 0.57% | 1,132,800 |
| 2020-01-09 | 2020-01-07 | 0.400 | 2,632,000 | -48,000 | 0.53% | 1,052,800 |
| 2020-01-08 | 2020-01-06 | 0.400 | 2,680,000 | -40,000 | 0.54% | 1,072,000 |
| 2019-12-30 | 2019-12-24 | 0.405 | 2,720,000 | -48,000 | 0.54% | 1,101,600 |
| 2019-12-27 | 2019-12-20 | 0.405 | 2,768,000 | -128,000 | 0.55% | 1,121,040 |
| 2019-12-23 | 2019-12-19 | 0.400 | 2,896,000 | -8,000 | 0.58% | 1,158,400 |
| 2019-12-18 | 2019-12-16 | 0.400 | 2,904,000 | -96,000 | 0.58% | 1,161,600 |
| 2019-12-17 | 2019-12-13 | 0.400 | 3,000,000 | -96,000 | 0.60% | 1,200,000 |
| 2019-12-16 | 2019-12-12 | 0.400 | 3,096,000 | +336,000 | 0.62% | 1,238,400 |
| 2019-12-11 | 2019-12-09 | 0.410 | 2,760,000 | -256,000 | 0.55% | 1,131,600 |
| 2019-12-10 | 2019-12-06 | 0.400 | 3,016,000 | -104,000 | 0.60% | 1,206,400 |
| 2019-12-09 | 2019-12-05 | 0.400 | 3,120,000 | -144,000 | 0.62% | 1,248,000 |
| 2019-12-06 | 2019-12-04 | 0.400 | 3,264,000 | +24,000 | 0.65% | 1,305,600 |
| 2019-12-02 | 2019-11-28 | 0.410 | 3,240,000 | -104,000 | 0.65% | 1,328,400 |
| 2019-11-28 | 2019-11-26 | 0.385 | 3,344,000 | +160,000 | 0.67% | 1,287,440 |
| 2019-11-20 | 2019-11-18 | 0.400 | 3,184,000 | -64,000 | 0.64% | 1,273,600 |
| 2019-11-19 | 2019-11-15 | 0.400 | 3,248,000 | -40,000 | 0.65% | 1,299,200 |
| 2019-11-18 | 2019-11-14 | 0.395 | 3,288,000 | -56,000 | 0.66% | 1,298,760 |
| 2019-11-14 | 2019-11-12 | 0.395 | 3,344,000 | -40,000 | 0.67% | 1,320,880 |
| 2019-11-08 | 2019-11-06 | 0.410 | 3,384,000 | +64,000 | 0.68% | 1,387,440 |
| 2019-10-04 | 2019-10-02 | 0.400 | 3,320,000 | -512,000 | 0.66% | 1,328,000 |
| 2019-10-03 | 2019-09-30 | 0.380 | 3,832,000 | -1,384,000 | 0.77% | 1,456,160 |
| 2019-09-30 | 2019-09-26 | 0.380 | 5,216,000 | +80,000 | 1.04% | 1,982,080 |
| 2019-09-19 | 2019-09-17 | 0.380 | 5,136,000 | -1,288,000 | 1.03% | 1,951,680 |
| 2019-08-22 | 2019-08-20 | 0.345 | 6,424,000 | -40,000 | 1.28% | 2,216,280 |
| 2019-08-21 | 2019-08-19 | 0.340 | 6,464,000 | -160,000 | 1.29% | 2,197,760 |
| 2019-08-20 | 2019-08-16 | 0.330 | 6,624,000 | -8,000 | 1.32% | 2,185,920 |
| 2019-08-15 | 2019-08-13 | 0.300 | 6,632,000 | +40,000 | 1.33% | 1,989,600 |
| 2019-08-06 | 2019-08-02 | 0.320 | 6,592,000 | -104,000 | 1.32% | 2,109,440 |
| 2019-07-29 | 2019-07-25 | 0.325 | 6,696,000 | +40,000 | 1.34% | 2,176,200 |
| 2019-07-24 | 2019-07-22 | 0.320 | 6,656,000 | -16,000 | 1.33% | 2,129,920 |
| 2019-07-19 | 2019-07-17 | 0.340 | 6,672,000 | -32,000 | 1.33% | 2,268,480 |
| 2019-07-02 | 2019-06-27 | 0.350 | 6,704,000 | +856,000 | 1.34% | 2,346,400 |
| 2019-06-28 | 2019-06-26 | 0.335 | 5,848,000 | +584,000 | 1.17% | 1,959,080 |
| 2019-06-27 | 2019-06-25 | 0.300 | 5,264,000 | -352,000 | 1.05% | 1,579,200 |
| 2019-06-12 | 2019-06-10 | 0.300 | 5,616,000 | +320,000 | 1.12% | 1,684,800 |
| 2019-06-05 | 2019-06-03 | 0.300 | 5,296,000 | +64,000 | 1.06% | 1,588,800 |
| 2019-06-04 | 2019-05-31 | 0.305 | 5,232,000 | +8,000 | 1.05% | 1,595,760 |
| 2019-06-03 | 2019-05-30 | 0.310 | 5,224,000 | +120,000 | 1.04% | 1,619,440 |
| 2019-05-31 | 2019-05-29 | 0.310 | 5,104,000 | +464,000 | 1.02% | 1,582,240 |
| 2019-05-30 | 2019-05-28 | 0.300 | 4,640,000 | +416,000 | 0.93% | 1,392,000 |
| 2019-05-29 | 2019-05-27 | 0.290 | 4,224,000 | +944,000 | 0.84% | 1,224,960 |
| 2019-05-28 | 2019-05-24 | 0.290 | 3,280,000 | +80,000 | 0.66% | 951,200 |
| 2019-05-27 | 2019-05-23 | 0.280 | 3,200,000 | +96,000 | 0.64% | 896,000 |
| 2019-05-24 | 2019-05-22 | 0.275 | 3,104,000 | +312,000 | 0.62% | 853,600 |
| 2019-05-23 | 2019-05-21 | 0.275 | 2,792,000 | +264,000 | 0.56% | 767,800 |
| 2019-05-22 | 2019-05-20 | 0.250 | 2,528,000 | -64,000 | 0.51% | 632,000 |
| 2019-05-20 | 2019-05-16 | 0.250 | 2,592,000 | -176,000 | 0.52% | 648,000 |
| 2019-05-16 | 2019-05-14 | 0.243 | 2,768,000 | +144,000 | 0.55% | 672,624 |
| 2019-05-08 | 2019-05-06 | 0.250 | 2,624,000 | +640,000 | 0.52% | 656,000 |
| 2019-05-03 | 2019-04-30 | 0.248 | 1,984,000 | +40,000 | 0.40% | 492,032 |
| 2019-04-29 | 2019-04-25 | 0.226 | 1,944,000 | +144,000 | 0.39% | 439,344 |
| 2019-04-26 | 2019-04-24 | 0.249 | 1,800,000 | +128,000 | 0.36% | 448,200 |
| 2019-01-04 | 2019-01-02 | 0.180 | 1,672,000 | +8,000 | 0.33% | 300,960 |
| 2018-10-25 | 2018-10-23 | 0.244 | 1,664,000 | +16,000 | 0.33% | 406,016 |
| 2018-10-18 | 2018-10-15 | 0.275 | 1,648,000 | +80,000 | 0.33% | 453,200 |
| 2018-10-15 | 2018-10-11 | 0.249 | 1,568,000 | +112,000 | 0.31% | 390,432 |
| 2018-10-05 | 2018-10-03 | 0.290 | 1,456,000 | +24,000 | 0.29% | 422,240 |
| 2018-10-04 | 2018-10-02 | 0.290 | 1,432,000 | +24,000 | 0.29% | 415,280 |
| 2018-10-02 | 2018-09-27 | 0.295 | 1,408,000 | +432,000 | 0.28% | 415,360 |
| 2018-09-17 | 2018-09-13 | 0.275 | 976,000 | +512,000 | 0.20% | 268,400 |
| 2018-09-14 | 2018-09-12 | 0.270 | 464,000 | -504,000 | 0.09% | 125,280 |
| 2018-09-13 | 2018-09-11 | 0.300 | 968,000 | -40,000 | 0.19% | 290,400 |
| 2018-09-12 | 2018-09-10 | 0.430 | 1,008,000 | +104,000 | 0.20% | 433,440 |
| 2018-09-11 | 2018-09-07 | 0.405 | 904,000 | +256,000 | 0.18% | 366,120 |
| 2018-09-10 | 2018-09-06 | 0.375 | 648,000 | -280,000 | 0.13% | 243,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 928,000 | +160,000 | 0.19% | 301,600 |
| 2018-09-06 | 2018-09-04 | 0.295 | 768,000 | +72,000 | 0.15% | 226,560 |
| 2018-09-05 | 2018-09-03 | 0.330 | 696,000 | -272,000 | 0.14% | 229,680 |
| 2018-09-04 | 2018-08-31 | 0.280 | 968,000 | +152,000 | 0.19% | 271,040 |
| 2018-09-03 | 2018-08-30 | 0.275 | 816,000 | +176,000 | 0.16% | 224,400 |
| 2018-08-31 | 2018-08-29 | 0.265 | 640,000 | +520,000 | 0.13% | 169,600 |
| 2018-08-30 | 2018-08-28 | 0.275 | 120,000 | -784,000 | 0.02% | 33,000 |
| 2018-08-29 | 2018-08-27 | 0.249 | 904,000 | +304,000 | 0.18% | 225,096 |
| 2018-08-28 | 2018-08-24 | 0.225 | 600,000 | -192,000 | 0.12% | 135,000 |
| 2018-07-23 | 2018-07-19 | 0.243 | 792,000 | +24,000 | 0.16% | 192,456 |
| 2018-07-20 | 2018-07-18 | 0.245 | 768,000 | +456,000 | 0.15% | 188,160 |
| 2018-07-04 | 2018-06-29 | 0.270 | 312,000 | -40,000 | 0.06% | 84,240 |
| 2018-06-22 | 2018-06-20 | 0.270 | 352,000 | -8,000 | 0.07% | 95,040 |
| 2018-06-04 | 2018-05-31 | 0.280 | 360,000 | -16,000 | 0.07% | 100,800 |
| 2018-05-25 | 2018-05-23 | 0.295 | 376,000 | -32,000 | 0.08% | 110,920 |
| 2018-05-16 | 2018-05-14 | 0.320 | 408,000 | -48,000 | 0.08% | 130,560 |
| 2018-05-14 | 2018-05-10 | 0.320 | 456,000 | -392,000 | 0.09% | 145,920 |
| 2018-05-11 | 2018-05-09 | 0.315 | 848,000 | -192,000 | 0.17% | 267,120 |
| 2018-05-10 | 2018-05-08 | 0.315 | 1,040,000 | -648,000 | 0.21% | 327,600 |
| 2018-05-09 | 2018-05-07 | 0.335 | 1,688,000 | +96,000 | 0.34% | 565,480 |
| 2018-05-08 | 2018-05-04 | 0.340 | 1,592,000 | -56,000 | 0.32% | 541,280 |
| 2018-05-04 | 2018-05-02 | 0.315 | 1,648,000 | +1,304,000 | 0.33% | 519,120 |
| 2018-05-03 | 2018-04-30 | 0.335 | 344,000 | -8,000 | 0.07% | 115,240 |
| 2018-04-30 | 2018-04-26 | 0.310 | 352,000 | -128,000 | 0.07% | 109,120 |
| 2018-04-27 | 2018-04-25 | 0.330 | 480,000 | +200,000 | 0.10% | 158,400 |
| 2018-04-26 | 2018-04-24 | 0.340 | 280,000 | -80,000 | 0.06% | 95,200 |
| 2018-04-25 | 2018-04-23 | 0.335 | 360,000 | +288,000 | 0.07% | 120,600 |
| 2018-04-24 | 2018-04-20 | 0.275 | 72,000 | -80,000 | 0.01% | 19,800 |
| 2018-04-12 | 2018-04-10 | 0.270 | 152,000 | -656,000 | 0.03% | 41,040 |
| 2018-04-11 | 2018-04-09 | 0.260 | 808,000 | +656,000 | 0.16% | 210,080 |
| 2018-03-27 | 2018-03-23 | 0.265 | 152,000 | +80,000 | 0.03% | 40,280 |
| 2018-02-05 | 2018-02-01 | 0.295 | 72,000 | -96,000 | 0.01% | 21,240 |
| 2018-01-31 | 2018-01-29 | 0.295 | 168,000 | +96,000 | 0.03% | 49,560 |
| 2018-01-29 | 2018-01-25 | 0.305 | 72,000 | -48,000 | 0.01% | 21,960 |
| 2018-01-24 | 2018-01-22 | 0.305 | 120,000 | -120,000 | 0.02% | 36,600 |
| 2018-01-23 | 2018-01-19 | 0.300 | 240,000 | +8,000 | 0.05% | 72,000 |
| 2018-01-18 | 2018-01-16 | 0.330 | 232,000 | -8,000 | 0.05% | 76,560 |
| 2018-01-16 | 2018-01-12 | 0.300 | 240,000 | -160,000 | 0.05% | 72,000 |
| 2018-01-15 | 2018-01-11 | 0.305 | 400,000 | +160,000 | 0.08% | 122,000 |
| 2018-01-12 | 2018-01-10 | 0.275 | 240,000 | -136,000 | 0.05% | 66,000 |
| 2018-01-04 | 2018-01-02 | 0.280 | 376,000 | -80,000 | 0.08% | 105,280 |
| 2018-01-02 | 2017-12-28 | 0.265 | 456,000 | -64,000 | 0.09% | 120,840 |
| 2017-12-29 | 2017-12-27 | 0.275 | 520,000 | -80,000 | 0.10% | 143,000 |
| 2017-12-27 | 2017-12-21 | 0.290 | 600,000 | +64,000 | 0.12% | 174,000 |
| 2017-12-21 | 2017-12-19 | 0.300 | 536,000 | +160,000 | 0.11% | 160,800 |
| 2017-12-20 | 2017-12-18 | 0.300 | 376,000 | -64,000 | 0.08% | 112,800 |
| 2017-12-19 | 2017-12-15 | 0.310 | 440,000 | -80,000 | 0.09% | 136,400 |
| 2017-12-18 | 2017-12-14 | 0.315 | 520,000 | +64,000 | 0.10% | 163,800 |
| 2017-12-15 | 2017-12-13 | 0.350 | 456,000 | +104,000 | 0.09% | 159,600 |
| 2017-12-11 | 2017-12-07 | 0.385 | 352,000 | +56,000 | 0.07% | 135,520 |
| 2017-12-07 | 2017-12-05 | 0.445 | 296,000 | +24,000 | 0.06% | 131,720 |
| 2017-12-06 | 2017-12-04 | 0.530 | 272,000 | +32,000 | 0.05% | 144,160 |
| 2017-12-05 | 2017-12-01 | 0.590 | 240,000 | +104,000 | 0.05% | 141,600 |
| 2017-11-30 | 2017-11-28 | 0.600 | 136,000 | +128,000 | 0.03% | 81,600 |
| 2017-11-29 | 2017-11-27 | 0.600 | 8,000 | -56,000 | 0.00% | 4,800 |
| 2017-11-27 | 2017-11-23 | 0.640 | 64,000 | +56,000 | 0.01% | 40,960 |
| 2017-11-24 | 2017-11-22 | 0.560 | 8,000 | -56,000 | 0.00% | 4,480 |
| 2017-11-23 | 2017-11-21 | 0.660 | 64,000 | -16,000 | 0.01% | 42,240 |
| 2017-11-22 | 2017-11-20 | 0.800 | 80,000 | -640,000 | 0.02% | 64,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 720,000 | -392,000 | 0.14% | 626,400 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,112,000 | 0.22% | 667,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy