History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.117 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.113 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.112 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.133 0 +0
2025-09-05 2025-09-03 0.124 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.121 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.112 0 +0
2025-08-25 2025-08-21 0.113 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.112 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.097 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.096 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.096 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.071 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.063 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.061 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.071 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.082 0 +0
2025-05-09 2025-05-07 0.082 0 +0
2025-05-08 2025-05-06 0.082 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.082 0 +0
2025-04-30 2025-04-28 0.082 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.082 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.067 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.118 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.127 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.062 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.063 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.072 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.069 0 +0
2025-02-17 2025-02-13 0.069 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.076 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.078 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.083 0 +0
2025-01-13 2025-01-09 0.082 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.068 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.058 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.062 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.056 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.058 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.058 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.052 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.061 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.061 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.061 0 +0
2024-10-03 2024-09-30 0.061 0 +0
2024-10-02 2024-09-27 0.061 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.061 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.061 0 +0
2024-09-23 2024-09-19 0.061 0 +0
2024-09-20 2024-09-17 0.061 0 +0
2024-09-19 2024-09-16 0.061 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.061 0 +0
2024-09-02 2024-08-29 0.061 0 +0
2024-08-30 2024-08-28 0.061 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.061 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.061 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.061 0 +0
2024-08-13 2024-08-09 0.061 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.061 0 +0
2024-08-07 2024-08-05 0.061 0 +0
2024-08-06 2024-08-02 0.061 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.067 0 +0
2024-07-31 2024-07-29 0.061 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.063 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.078 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.098 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.108 0 +0
2024-06-07 2024-06-05 0.109 0 +0
2024-06-06 2024-06-04 0.109 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.094 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.094 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.123 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.069 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.075 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.075 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.078 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.091 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.067 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.067 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.123 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.123 0 +0
2024-01-31 2024-01-29 0.123 0 +0
2024-01-30 2024-01-26 0.123 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.156 0 +0
2024-01-23 2024-01-19 0.156 0 +0
2024-01-22 2024-01-18 0.183 0 +0
2024-01-19 2024-01-17 0.176 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.236 0 +0
2024-01-08 2024-01-04 0.229 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.233 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.210 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.169 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.167 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.208 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.150 0 +0
2023-10-12 2023-10-10 0.150 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.150 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.168 0 +0
2023-09-19 2023-09-15 0.168 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.169 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.184 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.202 0 +0
2023-08-22 2023-08-18 0.203 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.285 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.345 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.440 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.485 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.465 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.485 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.360 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.335 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.415 0 +0
2023-01-26 2023-01-19 0.430 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.470 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.415 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.400 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.385 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.375 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.570 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.405 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.435 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.470 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.445 0 +0
2022-08-03 2022-08-01 0.445 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.475 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.480 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.620 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.450 0 +0
2022-06-17 2022-06-15 0.520 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.405 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.425 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.375 0 +0
2022-05-27 2022-05-25 0.420 0 +0
2022-05-26 2022-05-24 0.435 0 +0
2022-05-25 2022-05-23 0.470 0 +0
2022-05-24 2022-05-20 0.465 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.465 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.485 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.485 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.495 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.475 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.470 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.495 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 -8,000
2022-03-02 2022-02-28 0.500 8,000 +8,000 0.00% 4,000
2022-02-24 2022-02-22 0.510 0 -16,000
2022-02-23 2022-02-21 0.510 16,000 +16,000 0.00% 8,160
2022-02-22 2022-02-18 0.520 0 -16,000
2022-02-21 2022-02-17 0.500 16,000 +8,000 0.00% 8,000
2022-02-18 2022-02-16 0.520 8,000 +8,000 0.00% 4,160
2022-01-25 2022-01-21 0.590 0 -8,000
2022-01-24 2022-01-20 0.405 8,000 +8,000 0.00% 3,240
2022-01-19 2022-01-17 0.540 0 -40,000
2022-01-17 2022-01-13 0.450 40,000 -8,000 0.01% 18,000
2022-01-14 2022-01-12 0.420 48,000 -80,000 0.01% 20,160
2022-01-04 2021-12-31 0.270 128,000 -8,000 0.03% 34,560
2022-01-03 2021-12-29 0.335 136,000 -8,000 0.03% 45,560
2021-12-30 2021-12-28 0.280 144,000 -8,000 0.03% 40,320
2021-12-22 2021-12-20 0.260 152,000 -8,000 0.03% 39,520
2021-12-21 2021-12-17 0.260 160,000 +8,000 0.03% 41,600
2021-12-16 2021-12-14 0.260 152,000 -8,000 0.03% 39,520
2021-12-15 2021-12-13 0.285 160,000 +8,000 0.03% 45,600
2021-10-19 2021-10-15 0.255 152,000 +40,000 0.03% 38,760
2021-09-16 2021-09-14 0.260 112,000 -16,000 0.02% 29,120
2021-09-14 2021-09-10 0.250 128,000 +16,000 0.03% 32,000
2021-09-08 2021-09-06 0.255 112,000 -16,000 0.02% 28,560
2021-08-24 2021-08-20 0.265 128,000 +24,000 0.03% 33,920
2021-07-22 2021-07-20 0.275 104,000 +16,000 0.02% 28,600
2021-07-20 2021-07-16 0.350 88,000 +16,000 0.02% 30,800
2021-07-08 2021-07-06 0.370 72,000 -40,000 0.01% 26,640
2021-07-07 2021-07-05 0.375 112,000 +16,000 0.02% 42,000
2021-06-30 2021-06-28 0.375 96,000 -16,000 0.02% 36,000
2021-06-29 2021-06-25 0.355 112,000 +16,000 0.02% 39,760
2021-06-23 2021-06-21 0.405 96,000 +16,000 0.02% 38,880
2021-06-21 2021-06-17 0.425 80,000 -8,000 0.02% 34,000
2021-06-18 2021-06-16 0.405 88,000 +16,000 0.02% 35,640
2021-06-15 2021-06-10 0.425 72,000 -8,000 0.01% 30,600
2021-06-10 2021-06-08 0.420 80,000 -8,000 0.02% 33,600
2021-06-08 2021-06-04 0.420 88,000 +8,000 0.02% 36,960
2021-06-02 2021-05-31 0.410 80,000 +8,000 0.02% 32,800
2021-05-20 2021-05-17 0.420 72,000 +8,000 0.01% 30,240
2021-05-11 2021-05-07 0.450 64,000 -8,000 0.01% 28,800
2021-04-23 2021-04-21 0.440 72,000 +8,000 0.01% 31,680
2021-03-11 2021-03-09 0.460 64,000 -16,000 0.01% 29,440
2021-01-29 2021-01-27 0.430 80,000 -16,000 0.02% 34,400
2021-01-27 2021-01-25 0.425 96,000 -16,000 0.02% 40,800
2021-01-25 2021-01-21 0.430 112,000 +32,000 0.02% 48,160
2021-01-19 2021-01-15 0.420 80,000 -24,000 0.02% 33,600
2021-01-18 2021-01-14 0.400 104,000 +8,000 0.02% 41,600
2021-01-15 2021-01-13 0.405 96,000 -8,000 0.02% 38,880
2021-01-14 2021-01-12 0.400 104,000 +16,000 0.02% 41,600
2021-01-12 2021-01-08 0.420 88,000 -8,000 0.02% 36,960
2021-01-11 2021-01-07 0.440 96,000 -392,000 0.02% 42,240
2021-01-08 2021-01-06 0.410 488,000 -472,000 0.10% 200,080
2021-01-07 2021-01-05 0.420 960,000 -232,000 0.19% 403,200
2021-01-06 2021-01-04 0.420 1,192,000 -176,000 0.24% 500,640
2021-01-05 2020-12-31 0.395 1,368,000 +24,000 0.27% 540,360
2021-01-04 2020-12-29 0.430 1,344,000 -8,000 0.27% 577,920
2020-12-28 2020-12-22 0.430 1,352,000 -8,000 0.27% 581,360
2020-12-23 2020-12-21 0.420 1,360,000 -8,000 0.27% 571,200
2020-12-22 2020-12-18 0.405 1,368,000 +8,000 0.27% 554,040
2020-12-15 2020-12-11 0.420 1,360,000 -8,000 0.27% 571,200
2020-12-14 2020-12-10 0.420 1,368,000 +24,000 0.27% 574,560
2020-12-08 2020-12-04 0.425 1,344,000 -8,000 0.27% 571,200
2020-12-07 2020-12-03 0.425 1,352,000 -8,000 0.27% 574,600
2020-12-04 2020-12-02 0.425 1,360,000 +24,000 0.27% 578,000
2020-12-03 2020-12-01 0.430 1,336,000 +8,000 0.27% 574,480
2020-11-25 2020-11-23 0.430 1,328,000 +16,000 0.27% 571,040
2020-11-18 2020-11-16 0.455 1,312,000 -24,000 0.26% 596,960
2020-11-05 2020-11-03 0.450 1,336,000 -16,000 0.27% 601,200
2020-10-23 2020-10-21 0.425 1,352,000 +8,000 0.27% 574,600
2020-09-04 2020-09-02 0.440 1,344,000 +40,000 0.27% 591,360
2020-09-01 2020-08-28 0.440 1,304,000 -32,000 0.26% 573,760
2020-08-31 2020-08-27 0.440 1,336,000 -48,000 0.27% 587,840
2020-08-27 2020-08-25 0.430 1,384,000 -32,000 0.28% 595,120
2020-08-21 2020-08-19 0.430 1,416,000 -16,000 0.28% 608,880
2020-08-18 2020-08-14 0.400 1,432,000 -40,000 0.29% 572,800
2020-08-17 2020-08-13 0.395 1,472,000 +72,000 0.29% 581,440
2020-08-14 2020-08-12 0.410 1,400,000 -40,000 0.28% 574,000
2020-08-11 2020-08-07 0.400 1,440,000 -8,000 0.29% 576,000
2020-08-03 2020-07-30 0.400 1,448,000 +8,000 0.29% 579,200
2020-07-31 2020-07-29 0.410 1,440,000 -8,000 0.29% 590,400
2020-07-28 2020-07-24 0.400 1,448,000 +8,000 0.29% 579,200
2020-07-24 2020-07-22 0.415 1,440,000 -8,000 0.29% 597,600
2020-07-23 2020-07-21 0.415 1,448,000 +8,000 0.29% 600,920
2020-07-14 2020-07-10 0.415 1,440,000 -24,000 0.29% 597,600
2020-07-09 2020-07-07 0.400 1,464,000 -80,000 0.29% 585,600
2020-07-08 2020-07-06 0.400 1,544,000 +80,000 0.31% 617,600
2020-07-03 2020-06-30 0.400 1,464,000 -64,000 0.29% 585,600
2020-07-02 2020-06-29 0.390 1,528,000 +64,000 0.31% 595,920
2020-06-17 2020-06-15 0.400 1,464,000 -16,000 0.29% 585,600
2020-06-15 2020-06-11 0.405 1,480,000 +16,000 0.30% 599,400
2020-06-12 2020-06-10 0.405 1,464,000 -8,000 0.29% 592,920
2020-06-11 2020-06-09 0.400 1,472,000 +8,000 0.29% 588,800
2020-06-09 2020-06-05 0.410 1,464,000 -16,000 0.29% 600,240
2020-06-05 2020-06-03 0.400 1,480,000 -32,000 0.30% 592,000
2020-06-04 2020-06-02 0.400 1,512,000 +48,000 0.30% 604,800
2020-05-27 2020-05-25 0.405 1,464,000 -8,000 0.29% 592,920
2020-05-26 2020-05-22 0.410 1,472,000 -16,000 0.29% 603,520
2020-05-22 2020-05-20 0.415 1,488,000 -16,000 0.30% 617,520
2020-05-18 2020-05-14 0.400 1,504,000 +48,000 0.30% 601,600
2020-04-29 2020-04-27 0.415 1,456,000 -8,000 0.29% 604,240
2020-04-28 2020-04-24 0.415 1,464,000 -8,000 0.29% 607,560
2020-04-23 2020-04-21 0.405 1,472,000 +40,000 0.29% 596,160
2020-04-08 2020-04-06 0.400 1,432,000 -8,000 0.29% 572,800
2020-04-03 2020-04-01 0.395 1,440,000 -40,000 0.29% 568,800
2020-04-02 2020-03-31 0.400 1,480,000 -48,000 0.30% 592,000
2020-04-01 2020-03-30 0.390 1,528,000 -40,000 0.31% 595,920
2020-03-27 2020-03-25 0.370 1,568,000 +8,000 0.31% 580,160
2020-03-26 2020-03-24 0.390 1,560,000 +128,000 0.31% 608,400
2020-03-25 2020-03-23 0.375 1,432,000 +112,000 0.29% 537,000
2020-03-24 2020-03-20 0.400 1,320,000 +24,000 0.26% 528,000
2020-03-19 2020-03-17 0.400 1,296,000 +8,000 0.26% 518,400
2020-03-17 2020-03-13 0.400 1,288,000 -16,000 0.26% 515,200
2020-03-16 2020-03-12 0.400 1,304,000 -40,000 0.26% 521,600
2020-03-11 2020-03-09 0.400 1,344,000 -128,000 0.27% 537,600
2020-02-28 2020-02-26 0.400 1,472,000 -8,000 0.29% 588,800
2020-02-25 2020-02-21 0.400 1,480,000 -8,000 0.30% 592,000
2020-02-21 2020-02-19 0.400 1,488,000 +16,000 0.30% 595,200
2020-02-12 2020-02-10 0.400 1,472,000 +32,000 0.29% 588,800
2020-02-10 2020-02-06 0.400 1,440,000 +40,000 0.29% 576,000
2020-02-06 2020-02-04 0.400 1,400,000 -32,000 0.28% 560,000
2020-02-05 2020-02-03 0.410 1,432,000 +24,000 0.29% 587,120
2020-02-03 2020-01-30 0.400 1,408,000 +48,000 0.28% 563,200
2020-01-30 2020-01-24 0.430 1,360,000 -8,000 0.27% 584,800
2020-01-29 2020-01-22 0.400 1,368,000 -8,000 0.27% 547,200
2020-01-17 2020-01-15 0.400 1,376,000 -16,000 0.28% 550,400
2020-01-03 2019-12-31 0.400 1,392,000 +8,000 0.28% 556,800
2019-12-27 2019-12-20 0.405 1,384,000 -8,000 0.28% 560,520
2019-12-16 2019-12-12 0.400 1,392,000 +16,000 0.28% 556,800
2019-12-03 2019-11-29 0.400 1,376,000 +160,000 0.28% 550,400
2019-11-29 2019-11-27 0.400 1,216,000 -24,000 0.24% 486,400
2019-11-28 2019-11-26 0.385 1,240,000 -16,000 0.25% 477,400
2019-11-27 2019-11-25 0.370 1,256,000 +16,000 0.25% 464,720
2019-11-13 2019-11-11 0.420 1,240,000 -8,000 0.25% 520,800
2019-11-07 2019-11-05 0.410 1,248,000 +24,000 0.25% 511,680
2019-11-01 2019-10-30 0.415 1,224,000 -80,000 0.24% 507,960
2019-10-31 2019-10-29 0.420 1,304,000 +104,000 0.26% 547,680
2019-10-30 2019-10-28 0.455 1,200,000 +16,000 0.24% 546,000
2019-10-23 2019-10-21 0.430 1,184,000 -40,000 0.24% 509,120
2019-10-15 2019-10-11 0.395 1,224,000 -8,000 0.24% 483,480
2019-10-10 2019-10-08 0.395 1,232,000 -72,000 0.25% 486,640
2019-10-08 2019-10-03 0.395 1,304,000 -8,000 0.26% 515,080
2019-10-04 2019-10-02 0.400 1,312,000 -8,000 0.26% 524,800
2019-10-03 2019-09-30 0.380 1,320,000 -8,000 0.26% 501,600
2019-09-25 2019-09-23 0.380 1,328,000 -40,000 0.27% 504,640
2019-09-19 2019-09-17 0.380 1,368,000 +104,000 0.27% 519,840
2019-09-18 2019-09-16 0.370 1,264,000 -32,000 0.25% 467,680
2019-09-17 2019-09-13 0.380 1,296,000 -24,000 0.26% 492,480
2019-09-09 2019-09-05 0.380 1,320,000 +40,000 0.26% 501,600
2019-09-06 2019-09-04 0.380 1,280,000 +24,000 0.26% 486,400
2019-09-05 2019-09-03 0.375 1,256,000 -8,000 0.25% 471,000
2019-09-04 2019-09-02 0.360 1,264,000 -8,000 0.25% 455,040
2019-09-03 2019-08-30 0.360 1,272,000 +16,000 0.25% 457,920
2019-08-21 2019-08-19 0.340 1,256,000 +8,000 0.25% 427,040
2019-08-20 2019-08-16 0.330 1,248,000 -40,000 0.25% 411,840
2019-07-25 2019-07-23 0.330 1,288,000 -16,000 0.26% 425,040
2019-07-16 2019-07-12 0.340 1,304,000 +8,000 0.26% 443,360
2019-07-03 2019-06-28 0.340 1,296,000 +16,000 0.26% 440,640
2019-07-02 2019-06-27 0.350 1,280,000 -24,000 0.26% 448,000
2019-06-28 2019-06-26 0.335 1,304,000 -464,000 0.26% 436,840
2019-06-27 2019-06-25 0.300 1,768,000 -80,000 0.35% 530,400
2019-06-24 2019-06-20 0.300 1,848,000 -24,000 0.37% 554,400
2019-06-19 2019-06-17 0.300 1,872,000 -32,000 0.37% 561,600
2019-06-05 2019-06-03 0.300 1,904,000 +16,000 0.38% 571,200
2019-05-31 2019-05-29 0.310 1,888,000 +24,000 0.38% 585,280
2019-05-30 2019-05-28 0.300 1,864,000 -16,000 0.37% 559,200
2019-05-29 2019-05-27 0.290 1,880,000 +8,000 0.38% 545,200
2019-05-24 2019-05-22 0.275 1,872,000 -16,000 0.37% 514,800
2019-04-29 2019-04-25 0.226 1,888,000 -16,000 0.38% 426,688
2019-04-15 2019-04-11 0.231 1,904,000 +8,000 0.38% 439,824
2019-04-11 2019-04-09 0.241 1,896,000 +8,000 0.38% 456,936
2019-04-09 2019-04-04 0.248 1,888,000 -48,000 0.38% 468,224
2019-04-08 2019-04-03 0.249 1,936,000 -24,000 0.39% 482,064
2019-04-03 2019-04-01 0.229 1,960,000 -24,000 0.39% 448,840
2019-03-15 2019-03-13 0.194 1,984,000 -8,000 0.40% 384,896
2019-03-14 2019-03-12 0.184 1,992,000 -88,000 0.40% 366,528
2019-03-08 2019-03-06 0.185 2,080,000 +192,000 0.42% 384,800
2019-03-05 2019-03-01 0.184 1,888,000 +8,000 0.38% 347,392
2019-02-13 2019-02-11 0.194 1,880,000 +8,000 0.38% 364,720
2019-02-11 2019-02-04 0.195 1,872,000 -24,000 0.37% 365,040
2019-02-01 2019-01-30 0.193 1,896,000 +8,000 0.38% 365,928
2019-01-31 2019-01-29 0.190 1,888,000 +24,000 0.38% 358,720
2019-01-16 2019-01-14 0.180 1,864,000 +8,000 0.37% 335,520
2018-12-20 2018-12-18 0.175 1,856,000 -56,000 0.37% 324,800
2018-12-19 2018-12-17 0.184 1,912,000 +16,000 0.38% 351,808
2018-12-05 2018-12-03 0.210 1,896,000 +24,000 0.38% 398,160
2018-11-07 2018-11-05 0.214 1,872,000 +8,000 0.37% 400,608
2018-11-05 2018-11-01 0.241 1,864,000 +16,000 0.37% 449,224
2018-10-24 2018-10-22 0.249 1,848,000 -72,000 0.37% 460,152
2018-10-23 2018-10-19 0.255 1,920,000 +16,000 0.38% 489,600
2018-10-22 2018-10-18 0.255 1,904,000 +80,000 0.38% 485,520
2018-10-18 2018-10-15 0.275 1,824,000 -40,000 0.36% 501,600
2018-10-16 2018-10-12 0.275 1,864,000 -16,000 0.37% 512,600
2018-10-15 2018-10-11 0.249 1,880,000 +40,000 0.38% 468,120
2018-10-12 2018-10-10 0.270 1,840,000 +56,000 0.37% 496,800
2018-10-08 2018-10-04 0.290 1,784,000 -8,000 0.36% 517,360
2018-10-04 2018-10-02 0.290 1,792,000 -40,000 0.36% 519,680
2018-10-03 2018-09-28 0.300 1,832,000 -16,000 0.37% 549,600
2018-10-02 2018-09-27 0.295 1,848,000 +8,000 0.37% 545,160
2018-09-28 2018-09-26 0.360 1,840,000 +192,000 0.37% 662,400
2018-09-27 2018-09-24 0.320 1,648,000 +8,000 0.33% 527,360
2018-09-26 2018-09-21 0.260 1,640,000 -32,000 0.33% 426,400
2018-09-21 2018-09-19 0.270 1,672,000 +160,000 0.33% 451,440
2018-09-20 2018-09-18 0.249 1,512,000 -32,000 0.30% 376,488
2018-09-19 2018-09-17 0.255 1,544,000 -16,000 0.31% 393,720
2018-09-17 2018-09-13 0.275 1,560,000 -8,000 0.31% 429,000
2018-09-13 2018-09-11 0.300 1,568,000 +520,000 0.31% 470,400
2018-09-12 2018-09-10 0.430 1,048,000 +48,000 0.21% 450,640
2018-09-11 2018-09-07 0.405 1,000,000 -80,000 0.20% 405,000
2018-09-10 2018-09-06 0.375 1,080,000 +16,000 0.22% 405,000
2018-09-07 2018-09-05 0.325 1,064,000 -184,000 0.21% 345,800
2018-09-06 2018-09-04 0.295 1,248,000 -72,000 0.25% 368,160
2018-09-05 2018-09-03 0.330 1,320,000 -72,000 0.26% 435,600
2018-09-04 2018-08-31 0.280 1,392,000 -40,000 0.28% 389,760
2018-08-30 2018-08-28 0.275 1,432,000 -712,000 0.29% 393,800
2018-08-29 2018-08-27 0.249 2,144,000 -56,000 0.43% 533,856
2018-08-28 2018-08-24 0.225 2,200,000 +16,000 0.44% 495,000
2018-08-24 2018-08-22 0.203 2,184,000 -240,000 0.44% 443,352
2018-07-31 2018-07-27 0.246 2,424,000 -56,000 0.48% 596,304
2018-07-23 2018-07-19 0.243 2,480,000 +24,000 0.50% 602,640
2018-07-09 2018-07-05 0.244 2,456,000 +8,000 0.49% 599,264
2018-07-06 2018-07-04 0.250 2,448,000 +40,000 0.49% 612,000
2018-07-05 2018-07-03 0.260 2,408,000 +32,000 0.48% 626,080
2018-06-27 2018-06-25 0.248 2,376,000 +96,000 0.48% 589,248
2018-06-26 2018-06-22 0.255 2,280,000 -16,000 0.46% 581,400
2018-06-21 2018-06-19 0.275 2,296,000 +16,000 0.46% 631,400
2018-06-20 2018-06-15 0.280 2,280,000 +32,000 0.46% 638,400
2018-06-15 2018-06-13 0.290 2,248,000 -16,000 0.45% 651,920
2018-06-14 2018-06-12 0.290 2,264,000 -40,000 0.45% 656,560
2018-06-12 2018-06-08 0.285 2,304,000 -24,000 0.46% 656,640
2018-06-11 2018-06-07 0.280 2,328,000 +8,000 0.47% 651,840
2018-06-07 2018-06-05 0.275 2,320,000 +728,000 0.46% 638,000
2018-06-05 2018-06-01 0.275 1,592,000 +16,000 0.32% 437,800
2018-06-04 2018-05-31 0.280 1,576,000 +376,000 0.32% 441,280
2018-05-31 2018-05-29 0.275 1,200,000 +160,000 0.24% 330,000
2018-05-29 2018-05-25 0.285 1,040,000 +48,000 0.21% 296,400
2018-05-28 2018-05-24 0.290 992,000 -64,000 0.20% 287,680
2018-05-25 2018-05-23 0.295 1,056,000 +96,000 0.21% 311,520
2018-05-24 2018-05-21 0.305 960,000 -8,000 0.19% 292,800
2018-05-23 2018-05-18 0.310 968,000 +144,000 0.19% 300,080
2018-05-21 2018-05-17 0.310 824,000 +120,000 0.16% 255,440
2018-05-18 2018-05-16 0.320 704,000 -40,000 0.14% 225,280
2018-05-17 2018-05-15 0.320 744,000 -80,000 0.15% 238,080
2018-05-16 2018-05-14 0.320 824,000 -48,000 0.16% 263,680
2018-05-15 2018-05-11 0.320 872,000 +16,000 0.17% 279,040
2018-05-14 2018-05-10 0.320 856,000 +16,000 0.17% 273,920
2018-05-11 2018-05-09 0.315 840,000 -72,000 0.17% 264,600
2018-05-10 2018-05-08 0.315 912,000 +16,000 0.18% 287,280
2018-05-09 2018-05-07 0.335 896,000 +8,000 0.18% 300,160
2018-05-08 2018-05-04 0.340 888,000 +64,000 0.18% 301,920
2018-05-07 2018-05-03 0.335 824,000 +8,000 0.16% 276,040
2018-05-04 2018-05-02 0.315 816,000 -160,000 0.16% 257,040
2018-05-03 2018-04-30 0.335 976,000 +232,000 0.20% 326,960
2018-05-02 2018-04-27 0.325 744,000 -80,000 0.15% 241,800
2018-04-30 2018-04-26 0.310 824,000 -240,000 0.16% 255,440
2018-04-27 2018-04-25 0.330 1,064,000 -16,000 0.21% 351,120
2018-04-26 2018-04-24 0.340 1,080,000 -1,336,000 0.22% 367,200
2018-04-25 2018-04-23 0.335 2,416,000 +520,000 0.48% 809,360
2018-04-24 2018-04-20 0.275 1,896,000 +64,000 0.38% 521,400
2018-04-20 2018-04-18 0.270 1,832,000 +120,000 0.37% 494,640
2018-04-19 2018-04-17 0.265 1,712,000 +40,000 0.34% 453,680
2018-04-18 2018-04-16 0.280 1,672,000 -128,000 0.33% 468,160
2018-04-17 2018-04-13 0.260 1,800,000 +24,000 0.36% 468,000
2018-04-12 2018-04-10 0.270 1,776,000 +16,000 0.36% 479,520
2018-04-11 2018-04-09 0.260 1,760,000 +8,000 0.35% 457,600
2018-04-10 2018-04-06 0.246 1,752,000 -8,000 0.35% 430,992
2018-04-06 2018-04-03 0.255 1,760,000 -8,000 0.35% 448,800
2018-03-29 2018-03-27 0.265 1,768,000 -56,000 0.35% 468,520
2018-03-28 2018-03-26 0.270 1,824,000 +16,000 0.36% 492,480
2018-03-26 2018-03-22 0.275 1,808,000 -16,000 0.36% 497,200
2018-03-23 2018-03-21 0.275 1,824,000 -80,000 0.36% 501,600
2018-03-22 2018-03-20 0.280 1,904,000 -32,000 0.38% 533,120
2018-03-21 2018-03-19 0.280 1,936,000 +40,000 0.39% 542,080
2018-03-20 2018-03-16 0.280 1,896,000 -24,000 0.38% 530,880
2018-03-19 2018-03-15 0.285 1,920,000 +56,000 0.38% 547,200
2018-03-16 2018-03-14 0.285 1,864,000 +200,000 0.37% 531,240
2018-03-15 2018-03-13 0.290 1,664,000 -232,000 0.33% 482,560
2018-03-13 2018-03-09 0.280 1,896,000 +200,000 0.38% 530,880
2018-03-12 2018-03-08 0.285 1,696,000 -448,000 0.34% 483,360
2018-03-09 2018-03-07 0.290 2,144,000 +16,000 0.43% 621,760
2018-03-01 2018-02-27 0.300 2,128,000 +104,000 0.43% 638,400
2018-02-28 2018-02-26 0.305 2,024,000 +208,000 0.40% 617,320
2018-02-27 2018-02-23 0.305 1,816,000 +504,000 0.36% 553,880
2018-02-26 2018-02-22 0.295 1,312,000 -152,000 0.26% 387,040
2018-02-23 2018-02-21 0.310 1,464,000 +208,000 0.29% 453,840
2018-02-22 2018-02-20 0.310 1,256,000 +104,000 0.25% 389,360
2018-02-21 2018-02-15 0.290 1,152,000 -40,000 0.23% 334,080
2018-02-20 2018-02-13 0.295 1,192,000 -8,000 0.24% 351,640
2018-02-13 2018-02-09 0.285 1,200,000 -96,000 0.24% 342,000
2018-02-09 2018-02-07 0.295 1,296,000 +312,000 0.26% 382,320
2018-02-07 2018-02-05 0.290 984,000 -32,000 0.20% 285,360
2018-02-06 2018-02-02 0.290 1,016,000 -8,000 0.20% 294,640
2018-02-02 2018-01-31 0.300 1,024,000 -16,000 0.20% 307,200
2018-02-01 2018-01-30 0.290 1,040,000 -56,000 0.21% 301,600
2018-01-31 2018-01-29 0.295 1,096,000 -104,000 0.22% 323,320
2018-01-30 2018-01-26 0.300 1,200,000 +16,000 0.24% 360,000
2018-01-29 2018-01-25 0.305 1,184,000 -32,000 0.24% 361,120
2018-01-26 2018-01-24 0.315 1,216,000 -64,000 0.24% 383,040
2018-01-25 2018-01-23 0.295 1,280,000 +8,000 0.26% 377,600
2018-01-24 2018-01-22 0.305 1,272,000 -280,000 0.25% 387,960
2018-01-23 2018-01-19 0.300 1,552,000 +104,000 0.31% 465,600
2018-01-22 2018-01-18 0.320 1,448,000 +176,000 0.29% 463,360
2018-01-19 2018-01-17 0.335 1,272,000 +104,000 0.25% 426,120
2018-01-18 2018-01-16 0.330 1,168,000 +168,000 0.23% 385,440
2018-01-17 2018-01-15 0.310 1,000,000 +72,000 0.20% 310,000
2018-01-16 2018-01-12 0.300 928,000 -200,000 0.19% 278,400
2018-01-15 2018-01-11 0.305 1,128,000 -592,000 0.23% 344,040
2018-01-12 2018-01-10 0.275 1,720,000 -88,000 0.34% 473,000
2018-01-11 2018-01-09 0.265 1,808,000 -32,000 0.36% 479,120
2018-01-10 2018-01-08 0.260 1,840,000 +40,000 0.37% 478,400
2018-01-09 2018-01-05 0.270 1,800,000 +24,000 0.36% 486,000
2018-01-08 2018-01-04 0.295 1,776,000 -48,000 0.36% 523,920
2018-01-05 2018-01-03 0.320 1,824,000 +168,000 0.36% 583,680
2018-01-04 2018-01-02 0.280 1,656,000 -160,000 0.33% 463,680
2018-01-03 2017-12-29 0.250 1,816,000 +64,000 0.36% 454,000
2018-01-02 2017-12-28 0.265 1,752,000 +24,000 0.35% 464,280
2017-12-28 2017-12-22 0.285 1,728,000 -8,000 0.35% 492,480
2017-12-27 2017-12-21 0.290 1,736,000 +64,000 0.35% 503,440
2017-12-22 2017-12-20 0.310 1,672,000 -8,000 0.33% 518,320
2017-12-21 2017-12-19 0.300 1,680,000 +560,000 0.34% 504,000
2017-12-20 2017-12-18 0.300 1,120,000 -24,000 0.22% 336,000
2017-12-19 2017-12-15 0.310 1,144,000 -32,000 0.23% 354,640
2017-12-18 2017-12-14 0.315 1,176,000 +96,000 0.24% 370,440
2017-12-15 2017-12-13 0.350 1,080,000 +208,000 0.22% 378,000
2017-12-14 2017-12-12 0.405 872,000 +8,000 0.17% 353,160
2017-12-13 2017-12-11 0.395 864,000 -152,000 0.17% 341,280
2017-12-12 2017-12-08 0.425 1,016,000 +128,000 0.20% 431,800
2017-12-11 2017-12-07 0.385 888,000 +32,000 0.18% 341,880
2017-12-08 2017-12-06 0.405 856,000 -392,000 0.17% 346,680
2017-12-07 2017-12-05 0.445 1,248,000 +88,000 0.25% 555,360
2017-12-06 2017-12-04 0.530 1,160,000 +64,000 0.23% 614,800
2017-12-05 2017-12-01 0.590 1,096,000 +136,000 0.22% 646,640
2017-12-04 2017-11-30 0.590 960,000 -664,000 0.19% 566,400
2017-12-01 2017-11-29 0.650 1,624,000 +120,000 0.32% 1,055,600
2017-11-30 2017-11-28 0.600 1,504,000 -616,000 0.30% 902,400
2017-11-29 2017-11-27 0.600 2,120,000 +160,000 0.42% 1,272,000
2017-11-28 2017-11-24 0.630 1,960,000 +120,000 0.39% 1,234,800
2017-11-27 2017-11-23 0.640 1,840,000 +944,000 0.37% 1,177,600
2017-11-24 2017-11-22 0.560 896,000 -40,000 0.18% 501,760
2017-11-23 2017-11-21 0.660 936,000 +240,000 0.19% 617,760
2017-11-22 2017-11-20 0.800 696,000 +192,000 0.14% 556,800
2017-11-21 2017-11-17 0.870 504,000 +176,000 0.10% 438,480
2017-11-20 2017-11-16 0.600 328,000 0.07% 196,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top