History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 19,992,000 | +0 | 4.00% | 2,459,016 |
| 2025-10-13 | 2025-10-09 | 0.117 | 19,992,000 | +0 | 4.00% | 2,339,064 |
| 2025-10-10 | 2025-10-08 | 0.126 | 19,992,000 | +0 | 4.00% | 2,518,992 |
| 2025-10-09 | 2025-10-06 | 0.127 | 19,992,000 | +0 | 4.00% | 2,538,984 |
| 2025-10-08 | 2025-10-03 | 0.128 | 19,992,000 | -16,000 | 4.00% | 2,558,976 |
| 2025-10-06 | 2025-10-02 | 0.125 | 20,008,000 | +16,000 | 4.00% | 2,501,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 19,992,000 | -40,000 | 4.00% | 2,738,904 |
| 2025-09-30 | 2025-09-26 | 0.129 | 20,032,000 | +40,000 | 4.01% | 2,584,128 |
| 2025-09-19 | 2025-09-17 | 0.119 | 19,992,000 | -16,000 | 4.00% | 2,379,048 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,008,000 | +16,000 | 4.00% | 2,380,952 |
| 2025-08-28 | 2025-08-26 | 0.120 | 19,992,000 | -96,000 | 4.00% | 2,399,040 |
| 2025-08-27 | 2025-08-25 | 0.107 | 20,088,000 | +16,000 | 4.02% | 2,149,416 |
| 2025-08-21 | 2025-08-19 | 0.112 | 20,072,000 | +80,000 | 4.01% | 2,248,064 |
| 2025-07-15 | 2025-07-11 | 0.095 | 19,992,000 | -616,000 | 4.00% | 1,899,240 |
| 2025-07-14 | 2025-07-10 | 0.086 | 20,608,000 | -480,000 | 4.12% | 1,772,288 |
| 2025-04-10 | 2025-04-08 | 0.064 | 21,088,000 | -80,000 | 4.22% | 1,349,632 |
| 2025-04-09 | 2025-04-07 | 0.067 | 21,168,000 | +8,000 | 4.23% | 1,418,256 |
| 2025-04-08 | 2025-04-03 | 0.075 | 21,160,000 | +8,000 | 4.23% | 1,587,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 21,152,000 | +40,000 | 4.23% | 1,713,312 |
| 2025-04-01 | 2025-03-28 | 0.088 | 21,112,000 | +408,000 | 4.22% | 1,857,856 |
| 2025-03-31 | 2025-03-27 | 0.107 | 20,704,000 | +8,000 | 4.14% | 2,215,328 |
| 2025-03-28 | 2025-03-26 | 0.105 | 20,696,000 | +8,000 | 4.14% | 2,173,080 |
| 2025-03-18 | 2025-03-14 | 0.113 | 20,688,000 | -424,000 | 4.14% | 2,337,744 |
| 2025-01-10 | 2025-01-08 | 0.088 | 21,112,000 | -16,000 | 4.22% | 1,857,856 |
| 2025-01-07 | 2025-01-03 | 0.084 | 21,128,000 | +16,000 | 4.23% | 1,774,752 |
| 2025-01-06 | 2025-01-02 | 0.094 | 21,112,000 | -8,000 | 4.22% | 1,984,528 |
| 2025-01-03 | 2024-12-31 | 0.097 | 21,120,000 | -72,000 | 4.22% | 2,048,640 |
| 2025-01-02 | 2024-12-27 | 0.089 | 21,192,000 | +80,000 | 4.24% | 1,886,088 |
| 2024-11-12 | 2024-11-08 | 0.053 | 21,112,000 | -8,000 | 4.22% | 1,118,936 |
| 2024-11-08 | 2024-11-06 | 0.055 | 21,120,000 | +8,000 | 4.22% | 1,161,600 |
| 2024-05-24 | 2024-05-22 | 0.086 | 21,112,000 | -6,208,000 | 4.22% | 1,815,632 |
| 2024-01-04 | 2024-01-02 | 0.221 | 27,320,000 | -8,000 | 5.46% | 6,037,720 |
| 2024-01-02 | 2023-12-28 | 0.227 | 27,328,000 | +8,000 | 5.47% | 6,203,456 |
| 2023-08-21 | 2023-08-17 | 0.210 | 27,320,000 | -8,000 | 5.46% | 5,737,200 |
| 2023-08-08 | 2023-08-04 | 0.260 | 27,328,000 | +8,000 | 5.47% | 7,105,280 |
| 2023-05-03 | 2023-04-28 | 0.485 | 27,320,000 | -16,000 | 5.46% | 13,250,200 |
| 2023-03-14 | 2023-03-10 | 0.465 | 27,336,000 | -424,000 | 5.47% | 12,711,240 |
| 2023-03-10 | 2023-03-08 | 0.490 | 27,760,000 | +8,000 | 5.55% | 13,602,400 |
| 2023-01-17 | 2023-01-13 | 0.465 | 27,752,000 | -8,000 | 5.55% | 12,904,680 |
| 2023-01-13 | 2023-01-11 | 0.450 | 27,760,000 | -8,000 | 5.55% | 12,492,000 |
| 2023-01-12 | 2023-01-10 | 0.485 | 27,768,000 | +16,000 | 5.55% | 13,467,480 |
| 2022-11-16 | 2022-11-14 | 0.395 | 27,752,000 | -6,680,000 | 5.55% | 10,962,040 |
| 2022-09-28 | 2022-09-26 | 0.430 | 34,432,000 | -24,000 | 6.89% | 14,805,760 |
| 2022-09-27 | 2022-09-23 | 0.420 | 34,456,000 | -2,000,000 | 6.89% | 14,471,520 |
| 2022-09-26 | 2022-09-22 | 0.450 | 36,456,000 | -8,000 | 7.29% | 16,405,200 |
| 2022-09-23 | 2022-09-21 | 0.470 | 36,464,000 | +32,000 | 7.29% | 17,138,080 |
| 2022-08-31 | 2022-08-29 | 0.500 | 36,432,000 | -1,984,000 | 7.29% | 18,216,000 |
| 2022-08-30 | 2022-08-26 | 0.410 | 38,416,000 | -8,000 | 7.68% | 15,750,560 |
| 2022-08-29 | 2022-08-25 | 0.420 | 38,424,000 | +8,000 | 7.68% | 16,138,080 |
| 2022-08-12 | 2022-08-10 | 0.550 | 38,416,000 | -7,368,000 | 7.68% | 21,128,800 |
| 2022-08-05 | 2022-08-03 | 0.390 | 45,784,000 | -8,000 | 9.16% | 17,855,760 |
| 2022-08-04 | 2022-08-02 | 0.445 | 45,792,000 | -16,000 | 9.16% | 20,377,440 |
| 2022-08-03 | 2022-08-01 | 0.445 | 45,808,000 | +24,000 | 9.16% | 20,384,560 |
| 2022-08-02 | 2022-07-29 | 0.435 | 45,784,000 | -40,000 | 9.16% | 19,916,040 |
| 2022-07-04 | 2022-06-29 | 0.560 | 45,824,000 | -1,000,000 | 9.16% | 25,661,440 |
| 2022-06-28 | 2022-06-24 | 0.560 | 46,824,000 | -32,000 | 9.36% | 26,221,440 |
| 2022-06-27 | 2022-06-23 | 0.560 | 46,856,000 | -600,000 | 9.37% | 26,239,360 |
| 2022-06-23 | 2022-06-21 | 0.620 | 47,456,000 | -48,000 | 9.49% | 29,422,720 |
| 2022-06-22 | 2022-06-20 | 0.620 | 47,504,000 | -1,000,000 | 9.50% | 29,452,480 |
| 2022-06-21 | 2022-06-17 | 0.420 | 48,504,000 | -504,000 | 9.70% | 20,371,680 |
| 2022-06-20 | 2022-06-16 | 0.450 | 49,008,000 | -704,000 | 9.80% | 22,053,600 |
| 2022-06-13 | 2022-06-09 | 0.440 | 49,712,000 | -16,000 | 9.94% | 21,873,280 |
| 2022-06-10 | 2022-06-08 | 0.405 | 49,728,000 | -16,000 | 9.95% | 20,139,840 |
| 2022-06-09 | 2022-06-07 | 0.390 | 49,744,000 | -1,000,000 | 9.95% | 19,400,160 |
| 2022-06-08 | 2022-06-06 | 0.425 | 50,744,000 | +32,000 | 10.15% | 21,566,200 |
| 2022-05-23 | 2022-05-19 | 0.455 | 50,712,000 | -24,000 | 10.14% | 23,073,960 |
| 2022-03-25 | 2022-03-23 | 0.500 | 50,736,000 | -2,600,000 | 10.15% | 25,368,000 |
| 2022-03-11 | 2022-03-09 | 0.520 | 53,336,000 | -1,000,000 | 10.67% | 27,734,720 |
| 2022-03-07 | 2022-03-03 | 0.520 | 54,336,000 | +1,040,000 | 10.87% | 28,254,720 |
| 2022-03-04 | 2022-03-02 | 0.500 | 53,296,000 | -1,232,000 | 10.66% | 26,648,000 |
| 2022-01-25 | 2022-01-21 | 0.590 | 54,528,000 | -24,000 | 10.91% | 32,171,520 |
| 2022-01-24 | 2022-01-20 | 0.405 | 54,552,000 | +24,000 | 10.91% | 22,093,560 |
| 2021-03-15 | 2021-03-11 | 0.455 | 54,528,000 | -432,000 | 10.91% | 24,810,240 |
| 2021-01-19 | 2021-01-15 | 0.420 | 54,960,000 | -24,000 | 10.99% | 23,083,200 |
| 2021-01-18 | 2021-01-14 | 0.400 | 54,984,000 | +8,000 | 11.00% | 21,993,600 |
| 2021-01-15 | 2021-01-13 | 0.405 | 54,976,000 | +16,000 | 11.00% | 22,265,280 |
| 2020-11-19 | 2020-11-17 | 0.430 | 54,960,000 | -360,000 | 10.99% | 23,632,800 |
| 2020-11-18 | 2020-11-16 | 0.455 | 55,320,000 | -360,000 | 11.06% | 25,170,600 |
| 2020-11-17 | 2020-11-13 | 0.430 | 55,680,000 | -240,000 | 11.14% | 23,942,400 |
| 2020-10-30 | 2020-10-28 | 0.410 | 55,920,000 | +8,000 | 11.18% | 22,927,200 |
| 2020-10-29 | 2020-10-27 | 0.410 | 55,912,000 | +104,000 | 11.18% | 22,923,920 |
| 2020-10-19 | 2020-10-15 | 0.450 | 55,808,000 | +24,000 | 11.16% | 25,113,600 |
| 2020-10-16 | 2020-10-14 | 0.440 | 55,784,000 | +8,000 | 11.16% | 24,544,960 |
| 2020-10-12 | 2020-10-08 | 0.440 | 55,776,000 | +40,000 | 11.16% | 24,541,440 |
| 2020-10-08 | 2020-10-06 | 0.430 | 55,736,000 | +96,000 | 11.15% | 23,966,480 |
| 2020-09-22 | 2020-09-18 | 0.445 | 55,640,000 | -8,000 | 11.13% | 24,759,800 |
| 2020-09-17 | 2020-09-15 | 0.455 | 55,648,000 | +8,000 | 11.13% | 25,319,840 |
| 2020-09-09 | 2020-09-07 | 0.435 | 55,640,000 | +16,000 | 11.13% | 24,203,400 |
| 2020-09-07 | 2020-09-03 | 0.445 | 55,624,000 | +16,000 | 11.12% | 24,752,680 |
| 2020-09-04 | 2020-09-02 | 0.440 | 55,608,000 | +440,000 | 11.12% | 24,467,520 |
| 2020-09-03 | 2020-09-01 | 0.430 | 55,168,000 | +152,000 | 11.03% | 23,722,240 |
| 2020-09-02 | 2020-08-31 | 0.440 | 55,016,000 | +504,000 | 11.00% | 24,207,040 |
| 2020-09-01 | 2020-08-28 | 0.440 | 54,512,000 | +168,000 | 10.90% | 23,985,280 |
| 2020-08-31 | 2020-08-27 | 0.440 | 54,344,000 | +576,000 | 10.87% | 23,911,360 |
| 2020-08-28 | 2020-08-26 | 0.420 | 53,768,000 | +40,000 | 10.75% | 22,582,560 |
| 2020-08-27 | 2020-08-25 | 0.430 | 53,728,000 | +128,000 | 10.75% | 23,103,040 |
| 2020-08-26 | 2020-08-24 | 0.430 | 53,600,000 | +8,000 | 10.72% | 23,048,000 |
| 2020-08-25 | 2020-08-21 | 0.430 | 53,592,000 | +48,000 | 10.72% | 23,044,560 |
| 2020-08-24 | 2020-08-20 | 0.425 | 53,544,000 | +200,000 | 10.71% | 22,756,200 |
| 2020-06-17 | 2020-06-15 | 0.400 | 53,344,000 | +136,000 | 10.67% | 21,337,600 |
| 2020-06-01 | 2020-05-28 | 0.410 | 53,208,000 | +464,000 | 10.64% | 21,815,280 |
| 2020-05-29 | 2020-05-27 | 0.400 | 52,744,000 | -344,000 | 10.55% | 21,097,600 |
| 2020-05-28 | 2020-05-26 | 0.405 | 53,088,000 | -448,000 | 10.62% | 21,500,640 |
| 2020-05-27 | 2020-05-25 | 0.405 | 53,536,000 | -384,000 | 10.71% | 21,682,080 |
| 2020-05-26 | 2020-05-22 | 0.410 | 53,920,000 | -32,000 | 10.78% | 22,107,200 |
| 2020-05-25 | 2020-05-21 | 0.415 | 53,952,000 | -472,000 | 10.79% | 22,390,080 |
| 2020-05-22 | 2020-05-20 | 0.415 | 54,424,000 | +24,000 | 10.88% | 22,585,960 |
| 2020-05-21 | 2020-05-19 | 0.415 | 54,400,000 | +400,000 | 10.88% | 22,576,000 |
| 2020-05-19 | 2020-05-15 | 0.410 | 54,000,000 | -184,000 | 10.80% | 22,140,000 |
| 2020-05-18 | 2020-05-14 | 0.400 | 54,184,000 | -152,000 | 10.84% | 21,673,600 |
| 2020-05-15 | 2020-05-13 | 0.420 | 54,336,000 | +40,000 | 10.87% | 22,821,120 |
| 2020-05-14 | 2020-05-12 | 0.420 | 54,296,000 | +8,000 | 10.86% | 22,804,320 |
| 2020-05-13 | 2020-05-11 | 0.420 | 54,288,000 | +40,000 | 10.86% | 22,800,960 |
| 2020-05-11 | 2020-05-07 | 0.425 | 54,248,000 | +16,000 | 10.85% | 23,055,400 |
| 2020-05-08 | 2020-05-06 | 0.425 | 54,232,000 | +24,000 | 10.85% | 23,048,600 |
| 2020-05-07 | 2020-05-05 | 0.425 | 54,208,000 | +8,000 | 10.84% | 23,038,400 |
| 2020-05-06 | 2020-05-04 | 0.425 | 54,200,000 | +24,000 | 10.84% | 23,035,000 |
| 2020-05-05 | 2020-04-29 | 0.425 | 54,176,000 | +56,000 | 10.84% | 23,024,800 |
| 2020-05-04 | 2020-04-28 | 0.420 | 54,120,000 | +56,000 | 10.82% | 22,730,400 |
| 2020-04-29 | 2020-04-27 | 0.415 | 54,064,000 | +16,000 | 10.81% | 22,436,560 |
| 2020-04-28 | 2020-04-24 | 0.415 | 54,048,000 | +8,000 | 10.81% | 22,429,920 |
| 2020-04-27 | 2020-04-23 | 0.410 | 54,040,000 | +40,000 | 10.81% | 22,156,400 |
| 2020-04-24 | 2020-04-22 | 0.405 | 54,000,000 | +136,000 | 10.80% | 21,870,000 |
| 2020-04-23 | 2020-04-21 | 0.405 | 53,864,000 | +216,000 | 10.77% | 21,814,920 |
| 2020-04-22 | 2020-04-20 | 0.425 | 53,648,000 | +168,000 | 10.73% | 22,800,400 |
| 2020-04-21 | 2020-04-17 | 0.425 | 53,480,000 | +200,000 | 10.70% | 22,729,000 |
| 2020-04-20 | 2020-04-16 | 0.410 | 53,280,000 | +1,144,000 | 10.66% | 21,844,800 |
| 2020-04-16 | 2020-04-14 | 0.400 | 52,136,000 | +8,000 | 10.43% | 20,854,400 |
| 2020-04-15 | 2020-04-09 | 0.405 | 52,128,000 | -80,000 | 10.43% | 21,111,840 |
| 2020-04-09 | 2020-04-07 | 0.400 | 52,208,000 | +8,000 | 10.44% | 20,883,200 |
| 2020-04-02 | 2020-03-31 | 0.400 | 52,200,000 | +184,000 | 10.44% | 20,880,000 |
| 2020-04-01 | 2020-03-30 | 0.390 | 52,016,000 | +272,000 | 10.40% | 20,286,240 |
| 2020-03-31 | 2020-03-27 | 0.380 | 51,744,000 | +256,000 | 10.35% | 19,662,720 |
| 2020-03-25 | 2020-03-23 | 0.375 | 51,488,000 | -728,000 | 10.30% | 19,308,000 |
| 2020-02-26 | 2020-02-24 | 0.400 | 52,216,000 | -16,000 | 10.44% | 20,886,400 |
| 2020-02-13 | 2020-02-11 | 0.410 | 52,232,000 | -200,000 | 10.45% | 21,415,120 |
| 2020-02-11 | 2020-02-07 | 0.400 | 52,432,000 | +176,000 | 10.49% | 20,972,800 |
| 2020-02-05 | 2020-02-03 | 0.410 | 52,256,000 | +24,000 | 10.45% | 21,424,960 |
| 2020-02-03 | 2020-01-30 | 0.400 | 52,232,000 | +24,000 | 10.45% | 20,892,800 |
| 2020-01-31 | 2020-01-29 | 0.425 | 52,208,000 | +16,000 | 10.44% | 22,188,400 |
| 2020-01-30 | 2020-01-24 | 0.430 | 52,192,000 | +80,000 | 10.44% | 22,442,560 |
| 2020-01-14 | 2020-01-10 | 0.400 | 52,112,000 | +16,000 | 10.42% | 20,844,800 |
| 2020-01-13 | 2020-01-09 | 0.400 | 52,096,000 | +8,000 | 10.42% | 20,838,400 |
| 2020-01-10 | 2020-01-08 | 0.400 | 52,088,000 | +104,000 | 10.42% | 20,835,200 |
| 2020-01-09 | 2020-01-07 | 0.400 | 51,984,000 | +288,000 | 10.40% | 20,793,600 |
| 2019-12-20 | 2019-12-18 | 0.400 | 51,696,000 | +8,000 | 10.34% | 20,678,400 |
| 2019-12-19 | 2019-12-17 | 0.400 | 51,688,000 | +8,000 | 10.34% | 20,675,200 |
| 2019-12-18 | 2019-12-16 | 0.400 | 51,680,000 | +8,000 | 10.34% | 20,672,000 |
| 2019-12-16 | 2019-12-12 | 0.400 | 51,672,000 | +8,000 | 10.33% | 20,668,800 |
| 2019-12-13 | 2019-12-11 | 0.400 | 51,664,000 | +8,000 | 10.33% | 20,665,600 |
| 2019-11-21 | 2019-11-19 | 0.390 | 51,656,000 | +24,000 | 10.33% | 20,145,840 |
| 2019-11-20 | 2019-11-18 | 0.400 | 51,632,000 | -160,000 | 10.33% | 20,652,800 |
| 2019-11-19 | 2019-11-15 | 0.400 | 51,792,000 | -64,000 | 10.36% | 20,716,800 |
| 2019-11-18 | 2019-11-14 | 0.395 | 51,856,000 | -224,000 | 10.37% | 20,483,120 |
| 2019-11-14 | 2019-11-12 | 0.395 | 52,080,000 | -24,000 | 10.42% | 20,571,600 |
| 2019-11-13 | 2019-11-11 | 0.420 | 52,104,000 | -512,000 | 10.42% | 21,883,680 |
| 2019-11-12 | 2019-11-08 | 0.410 | 52,616,000 | -520,000 | 10.52% | 21,572,560 |
| 2019-11-08 | 2019-11-06 | 0.410 | 53,136,000 | -8,000 | 10.63% | 21,785,760 |
| 2019-11-07 | 2019-11-05 | 0.410 | 53,144,000 | +8,000 | 10.63% | 21,789,040 |
| 2019-11-06 | 2019-11-04 | 0.425 | 53,136,000 | -56,000 | 10.63% | 22,582,800 |
| 2019-11-01 | 2019-10-30 | 0.415 | 53,192,000 | +8,000 | 10.64% | 22,074,680 |
| 2019-10-31 | 2019-10-29 | 0.420 | 53,184,000 | +40,000 | 10.64% | 22,337,280 |
| 2019-10-29 | 2019-10-25 | 0.415 | 53,144,000 | +16,000 | 10.63% | 22,054,760 |
| 2019-10-28 | 2019-10-24 | 0.420 | 53,128,000 | +8,000 | 10.63% | 22,313,760 |
| 2019-10-25 | 2019-10-23 | 0.420 | 53,120,000 | +40,000 | 10.62% | 22,310,400 |
| 2019-10-24 | 2019-10-22 | 0.420 | 53,080,000 | +536,000 | 10.62% | 22,293,600 |
| 2019-10-23 | 2019-10-21 | 0.430 | 52,544,000 | +1,272,000 | 10.51% | 22,593,920 |
| 2019-10-21 | 2019-10-17 | 0.395 | 51,272,000 | -984,000 | 10.25% | 20,252,440 |
| 2019-10-18 | 2019-10-16 | 0.390 | 52,256,000 | +48,000 | 10.45% | 20,379,840 |
| 2019-10-17 | 2019-10-15 | 0.390 | 52,208,000 | +216,000 | 10.44% | 20,361,120 |
| 2019-10-16 | 2019-10-14 | 0.395 | 51,992,000 | +256,000 | 10.40% | 20,536,840 |
| 2019-10-15 | 2019-10-11 | 0.395 | 51,736,000 | +32,000 | 10.35% | 20,435,720 |
| 2019-10-14 | 2019-10-10 | 0.390 | 51,704,000 | +16,000 | 10.34% | 20,164,560 |
| 2019-10-11 | 2019-10-09 | 0.385 | 51,688,000 | +56,000 | 10.34% | 19,899,880 |
| 2019-10-10 | 2019-10-08 | 0.395 | 51,632,000 | +240,000 | 10.33% | 20,394,640 |
| 2019-10-09 | 2019-10-04 | 0.395 | 51,392,000 | -1,760,000 | 10.28% | 20,299,840 |
| 2019-10-04 | 2019-10-02 | 0.400 | 53,152,000 | +776,000 | 10.63% | 21,260,800 |
| 2019-10-03 | 2019-09-30 | 0.380 | 52,376,000 | +3,608,000 | 10.48% | 19,902,880 |
| 2019-10-02 | 2019-09-27 | 0.380 | 48,768,000 | +144,000 | 9.75% | 18,531,840 |
| 2019-09-30 | 2019-09-26 | 0.380 | 48,624,000 | +888,000 | 9.72% | 18,477,120 |
| 2019-09-27 | 2019-09-25 | 0.370 | 47,736,000 | +40,000 | 9.55% | 17,662,320 |
| 2019-09-26 | 2019-09-24 | 0.380 | 47,696,000 | +144,000 | 9.54% | 18,124,480 |
| 2019-09-25 | 2019-09-23 | 0.380 | 47,552,000 | +296,000 | 9.51% | 18,069,760 |
| 2019-09-24 | 2019-09-20 | 0.375 | 47,256,000 | +48,000 | 9.45% | 17,721,000 |
| 2019-09-20 | 2019-09-18 | 0.375 | 47,208,000 | +136,000 | 9.44% | 17,703,000 |
| 2019-09-19 | 2019-09-17 | 0.380 | 47,072,000 | +2,408,000 | 9.41% | 17,887,360 |
| 2019-09-18 | 2019-09-16 | 0.370 | 44,664,000 | +904,000 | 8.93% | 16,525,680 |
| 2019-09-17 | 2019-09-13 | 0.380 | 43,760,000 | +3,560,000 | 8.75% | 16,628,800 |
| 2019-09-16 | 2019-09-12 | 0.375 | 40,200,000 | +1,384,000 | 8.04% | 15,075,000 |
| 2019-09-13 | 2019-09-11 | 0.380 | 38,816,000 | -1,040,000 | 7.76% | 14,750,080 |
| 2019-09-12 | 2019-09-10 | 0.380 | 39,856,000 | +1,064,000 | 7.97% | 15,145,280 |
| 2019-09-11 | 2019-09-09 | 0.370 | 38,792,000 | +352,000 | 7.76% | 14,353,040 |
| 2019-09-10 | 2019-09-06 | 0.375 | 38,440,000 | +496,000 | 7.69% | 14,415,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 37,944,000 | +480,000 | 7.59% | 14,418,720 |
| 2019-09-06 | 2019-09-04 | 0.380 | 37,464,000 | +152,000 | 7.49% | 14,236,320 |
| 2019-09-05 | 2019-09-03 | 0.375 | 37,312,000 | +2,760,000 | 7.46% | 13,992,000 |
| 2019-09-04 | 2019-09-02 | 0.360 | 34,552,000 | +1,296,000 | 6.91% | 12,438,720 |
| 2019-09-03 | 2019-08-30 | 0.360 | 33,256,000 | +2,272,000 | 6.65% | 11,972,160 |
| 2019-09-02 | 2019-08-29 | 0.355 | 30,984,000 | +608,000 | 6.20% | 10,999,320 |
| 2019-08-30 | 2019-08-28 | 0.360 | 30,376,000 | +768,000 | 6.08% | 10,935,360 |
| 2019-08-29 | 2019-08-27 | 0.355 | 29,608,000 | +3,152,000 | 5.92% | 10,510,840 |
| 2019-08-28 | 2019-08-26 | 0.350 | 26,456,000 | +1,424,000 | 5.29% | 9,259,600 |
| 2019-08-27 | 2019-08-23 | 0.360 | 25,032,000 | +560,000 | 5.01% | 9,011,520 |
| 2019-08-26 | 2019-08-22 | 0.350 | 24,472,000 | +480,000 | 4.89% | 8,565,200 |
| 2019-08-23 | 2019-08-21 | 0.350 | 23,992,000 | +1,688,000 | 4.80% | 8,397,200 |
| 2019-08-22 | 2019-08-20 | 0.345 | 22,304,000 | +1,352,000 | 4.46% | 7,694,880 |
| 2019-08-21 | 2019-08-19 | 0.340 | 20,952,000 | +2,824,000 | 4.19% | 7,123,680 |
| 2019-08-20 | 2019-08-16 | 0.330 | 18,128,000 | +2,008,000 | 3.63% | 5,982,240 |
| 2019-08-19 | 2019-08-15 | 0.315 | 16,120,000 | +1,592,000 | 3.22% | 5,077,800 |
| 2019-08-13 | 2019-08-09 | 0.320 | 14,528,000 | +1,000,000 | 2.91% | 4,648,960 |
| 2019-08-09 | 2019-08-07 | 0.320 | 13,528,000 | +400,000 | 2.71% | 4,328,960 |
| 2019-08-08 | 2019-08-06 | 0.320 | 13,128,000 | +1,104,000 | 2.63% | 4,200,960 |
| 2019-08-07 | 2019-08-05 | 0.320 | 12,024,000 | +184,000 | 2.40% | 3,847,680 |
| 2019-08-06 | 2019-08-02 | 0.320 | 11,840,000 | +88,000 | 2.37% | 3,788,800 |
| 2019-08-05 | 2019-08-01 | 0.330 | 11,752,000 | +8,000 | 2.35% | 3,878,160 |
| 2019-07-31 | 2019-07-29 | 0.335 | 11,744,000 | +392,000 | 2.35% | 3,934,240 |
| 2019-07-30 | 2019-07-26 | 0.335 | 11,352,000 | +224,000 | 2.27% | 3,802,920 |
| 2019-07-29 | 2019-07-25 | 0.325 | 11,128,000 | +272,000 | 2.23% | 3,616,600 |
| 2019-07-25 | 2019-07-23 | 0.330 | 10,856,000 | +272,000 | 2.17% | 3,582,480 |
| 2019-07-24 | 2019-07-22 | 0.320 | 10,584,000 | +192,000 | 2.12% | 3,386,880 |
| 2019-07-23 | 2019-07-19 | 0.340 | 10,392,000 | +576,000 | 2.08% | 3,533,280 |
| 2019-07-22 | 2019-07-18 | 0.340 | 9,816,000 | +264,000 | 1.96% | 3,337,440 |
| 2019-07-19 | 2019-07-17 | 0.340 | 9,552,000 | +1,528,000 | 1.91% | 3,247,680 |
| 2019-07-18 | 2019-07-16 | 0.330 | 8,024,000 | +96,000 | 1.60% | 2,647,920 |
| 2019-07-17 | 2019-07-15 | 0.330 | 7,928,000 | +200,000 | 1.59% | 2,616,240 |
| 2019-07-15 | 2019-07-11 | 0.335 | 7,728,000 | +24,000 | 1.55% | 2,588,880 |
| 2019-07-12 | 2019-07-10 | 0.325 | 7,704,000 | +400,000 | 1.54% | 2,503,800 |
| 2019-07-11 | 2019-07-09 | 0.330 | 7,304,000 | +88,000 | 1.46% | 2,410,320 |
| 2019-07-10 | 2019-07-08 | 0.330 | 7,216,000 | +1,528,000 | 1.44% | 2,381,280 |
| 2019-07-09 | 2019-07-05 | 0.330 | 5,688,000 | +176,000 | 1.14% | 1,877,040 |
| 2019-07-05 | 2019-07-03 | 0.330 | 5,512,000 | +848,000 | 1.10% | 1,818,960 |
| 2019-07-04 | 2019-07-02 | 0.330 | 4,664,000 | +952,000 | 0.93% | 1,539,120 |
| 2019-07-03 | 2019-06-28 | 0.340 | 3,712,000 | +8,000 | 0.74% | 1,262,080 |
| 2019-07-02 | 2019-06-27 | 0.350 | 3,704,000 | +832,000 | 0.74% | 1,296,400 |
| 2019-06-28 | 2019-06-26 | 0.335 | 2,872,000 | +2,856,000 | 0.57% | 962,120 |
| 2019-03-08 | 2019-03-06 | 0.185 | 16,000 | -32,000 | 0.00% | 2,960 |
| 2019-03-07 | 2019-03-05 | 0.182 | 48,000 | +32,000 | 0.01% | 8,736 |
| 2019-03-04 | 2019-02-28 | 0.183 | 16,000 | -16,000 | 0.00% | 2,928 |
| 2019-03-01 | 2019-02-27 | 0.182 | 32,000 | +16,000 | 0.01% | 5,824 |
| 2019-02-11 | 2019-02-04 | 0.195 | 16,000 | -8,000 | 0.00% | 3,120 |
| 2019-02-01 | 2019-01-30 | 0.193 | 24,000 | -40,000 | 0.00% | 4,632 |
| 2019-01-31 | 2019-01-29 | 0.190 | 64,000 | +24,000 | 0.01% | 12,160 |
| 2019-01-30 | 2019-01-28 | 0.185 | 40,000 | +24,000 | 0.01% | 7,400 |
| 2019-01-16 | 2019-01-14 | 0.180 | 16,000 | -8,000 | 0.00% | 2,880 |
| 2019-01-15 | 2019-01-11 | 0.182 | 24,000 | +8,000 | 0.00% | 4,368 |
| 2019-01-14 | 2019-01-10 | 0.180 | 16,000 | -16,000 | 0.00% | 2,880 |
| 2019-01-09 | 2019-01-07 | 0.177 | 32,000 | -8,000 | 0.01% | 5,664 |
| 2019-01-08 | 2019-01-04 | 0.178 | 40,000 | +24,000 | 0.01% | 7,120 |
| 2019-01-04 | 2019-01-02 | 0.180 | 16,000 | -40,000 | 0.00% | 2,880 |
| 2019-01-03 | 2018-12-31 | 0.183 | 56,000 | -16,000 | 0.01% | 10,248 |
| 2018-12-28 | 2018-12-24 | 0.177 | 72,000 | -16,000 | 0.01% | 12,744 |
| 2018-12-27 | 2018-12-20 | 0.175 | 88,000 | +72,000 | 0.02% | 15,400 |
| 2018-12-12 | 2018-12-10 | 0.214 | 16,000 | -40,000 | 0.00% | 3,424 |
| 2018-12-11 | 2018-12-07 | 0.213 | 56,000 | +40,000 | 0.01% | 11,928 |
| 2018-12-10 | 2018-12-06 | 0.222 | 16,000 | -16,000 | 0.00% | 3,552 |
| 2018-12-07 | 2018-12-05 | 0.209 | 32,000 | +16,000 | 0.01% | 6,688 |
| 2018-11-15 | 2018-11-13 | 0.210 | 16,000 | -104,000 | 0.00% | 3,360 |
| 2018-11-14 | 2018-11-12 | 0.211 | 120,000 | -24,000 | 0.02% | 25,320 |
| 2018-11-13 | 2018-11-09 | 0.212 | 144,000 | -24,000 | 0.03% | 30,528 |
| 2018-11-08 | 2018-11-06 | 0.208 | 168,000 | +136,000 | 0.03% | 34,944 |
| 2018-11-07 | 2018-11-05 | 0.214 | 32,000 | -24,000 | 0.01% | 6,848 |
| 2018-11-06 | 2018-11-02 | 0.239 | 56,000 | -8,000 | 0.01% | 13,384 |
| 2018-11-05 | 2018-11-01 | 0.241 | 64,000 | +48,000 | 0.01% | 15,424 |
| 2018-10-18 | 2018-10-15 | 0.275 | 16,000 | -48,000 | 0.00% | 4,400 |
| 2018-10-16 | 2018-10-12 | 0.275 | 64,000 | +48,000 | 0.01% | 17,600 |
| 2018-10-11 | 2018-10-09 | 0.285 | 16,000 | -8,000 | 0.00% | 4,560 |
| 2018-10-10 | 2018-10-08 | 0.290 | 24,000 | +8,000 | 0.00% | 6,960 |
| 2018-10-04 | 2018-10-02 | 0.290 | 16,000 | -40,000 | 0.00% | 4,640 |
| 2018-10-03 | 2018-09-28 | 0.300 | 56,000 | +8,000 | 0.01% | 16,800 |
| 2018-10-02 | 2018-09-27 | 0.295 | 48,000 | -480,000 | 0.01% | 14,160 |
| 2018-09-28 | 2018-09-26 | 0.360 | 528,000 | +512,000 | 0.11% | 190,080 |
| 2018-09-17 | 2018-09-13 | 0.275 | 16,000 | -5,496,000 | 0.00% | 4,400 |
| 2018-09-13 | 2018-09-11 | 0.300 | 5,512,000 | -2,136,000 | 1.10% | 1,653,600 |
| 2018-09-11 | 2018-09-07 | 0.405 | 7,648,000 | +8,000 | 1.53% | 3,097,440 |
| 2018-09-10 | 2018-09-06 | 0.375 | 7,640,000 | +3,856,000 | 1.53% | 2,865,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 3,784,000 | +2,016,000 | 0.76% | 1,229,800 |
| 2018-09-06 | 2018-09-04 | 0.295 | 1,768,000 | +40,000 | 0.35% | 521,560 |
| 2018-09-05 | 2018-09-03 | 0.330 | 1,728,000 | +1,712,000 | 0.35% | 570,240 |
| 2018-08-29 | 2018-08-27 | 0.249 | 16,000 | -40,000 | 0.00% | 3,984 |
| 2018-08-28 | 2018-08-24 | 0.225 | 56,000 | -1,624,000 | 0.01% | 12,600 |
| 2018-08-27 | 2018-08-23 | 0.204 | 1,680,000 | +32,000 | 0.34% | 342,720 |
| 2018-08-24 | 2018-08-22 | 0.203 | 1,648,000 | -56,000 | 0.33% | 334,544 |
| 2018-08-23 | 2018-08-21 | 0.216 | 1,704,000 | -16,000 | 0.34% | 368,064 |
| 2018-08-21 | 2018-08-17 | 0.220 | 1,720,000 | -24,000 | 0.34% | 378,400 |
| 2018-08-20 | 2018-08-16 | 0.229 | 1,744,000 | +48,000 | 0.35% | 399,376 |
| 2018-08-17 | 2018-08-15 | 0.208 | 1,696,000 | -48,000 | 0.34% | 352,768 |
| 2018-08-16 | 2018-08-14 | 0.213 | 1,744,000 | +32,000 | 0.35% | 371,472 |
| 2018-08-15 | 2018-08-13 | 0.200 | 1,712,000 | -56,000 | 0.34% | 342,400 |
| 2018-08-14 | 2018-08-10 | 0.217 | 1,768,000 | -8,000 | 0.35% | 383,656 |
| 2018-08-13 | 2018-08-09 | 0.225 | 1,776,000 | +136,000 | 0.36% | 399,600 |
| 2018-08-09 | 2018-08-07 | 0.234 | 1,640,000 | -48,000 | 0.33% | 383,760 |
| 2018-08-08 | 2018-08-06 | 0.236 | 1,688,000 | +48,000 | 0.34% | 398,368 |
| 2018-07-10 | 2018-07-06 | 0.255 | 1,640,000 | -24,000 | 0.33% | 418,200 |
| 2018-07-09 | 2018-07-05 | 0.244 | 1,664,000 | +24,000 | 0.33% | 406,016 |
| 2018-06-29 | 2018-06-27 | 0.255 | 1,640,000 | -8,000 | 0.33% | 418,200 |
| 2018-06-28 | 2018-06-26 | 0.255 | 1,648,000 | +8,000 | 0.33% | 420,240 |
| 2018-06-14 | 2018-06-12 | 0.290 | 1,640,000 | -48,000 | 0.33% | 475,600 |
| 2018-06-13 | 2018-06-11 | 0.285 | 1,688,000 | -120,000 | 0.34% | 481,080 |
| 2018-06-12 | 2018-06-08 | 0.285 | 1,808,000 | +168,000 | 0.36% | 515,280 |
| 2018-06-01 | 2018-05-30 | 0.270 | 1,640,000 | -24,000 | 0.33% | 442,800 |
| 2018-05-28 | 2018-05-24 | 0.290 | 1,664,000 | -16,000 | 0.33% | 482,560 |
| 2018-05-23 | 2018-05-18 | 0.310 | 1,680,000 | -16,000 | 0.34% | 520,800 |
| 2018-05-07 | 2018-05-03 | 0.335 | 1,696,000 | +32,000 | 0.34% | 568,160 |
| 2018-05-04 | 2018-05-02 | 0.315 | 1,664,000 | -576,000 | 0.33% | 524,160 |
| 2018-05-03 | 2018-04-30 | 0.335 | 2,240,000 | +600,000 | 0.45% | 750,400 |
| 2018-04-27 | 2018-04-25 | 0.330 | 1,640,000 | -960,000 | 0.33% | 541,200 |
| 2018-04-26 | 2018-04-24 | 0.340 | 2,600,000 | +960,000 | 0.52% | 884,000 |
| 2018-04-25 | 2018-04-23 | 0.335 | 1,640,000 | -24,000 | 0.33% | 549,400 |
| 2018-04-24 | 2018-04-20 | 0.275 | 1,664,000 | +24,000 | 0.33% | 457,600 |
| 2018-03-27 | 2018-03-23 | 0.265 | 1,640,000 | -504,000 | 0.33% | 434,600 |
| 2018-03-09 | 2018-03-07 | 0.290 | 2,144,000 | -24,000 | 0.43% | 621,760 |
| 2018-03-08 | 2018-03-06 | 0.290 | 2,168,000 | +24,000 | 0.43% | 628,720 |
| 2018-03-02 | 2018-02-28 | 0.300 | 2,144,000 | -5,232,000 | 0.43% | 643,200 |
| 2018-02-23 | 2018-02-21 | 0.310 | 7,376,000 | +504,000 | 1.48% | 2,286,560 |
| 2018-02-21 | 2018-02-15 | 0.290 | 6,872,000 | -16,000 | 1.37% | 1,992,880 |
| 2018-02-14 | 2018-02-12 | 0.290 | 6,888,000 | +16,000 | 1.38% | 1,997,520 |
| 2018-02-13 | 2018-02-09 | 0.285 | 6,872,000 | +2,376,000 | 1.37% | 1,958,520 |
| 2018-02-07 | 2018-02-05 | 0.290 | 4,496,000 | -2,000,000 | 0.90% | 1,303,840 |
| 2018-01-22 | 2018-01-18 | 0.320 | 6,496,000 | -1,200,000 | 1.30% | 2,078,720 |
| 2018-01-19 | 2018-01-17 | 0.335 | 7,696,000 | +120,000 | 1.54% | 2,578,160 |
| 2018-01-18 | 2018-01-16 | 0.330 | 7,576,000 | +1,080,000 | 1.52% | 2,500,080 |
| 2018-01-15 | 2018-01-11 | 0.305 | 6,496,000 | +6,352,000 | 1.30% | 1,981,280 |
| 2018-01-12 | 2018-01-10 | 0.275 | 144,000 | +72,000 | 0.03% | 39,600 |
| 2018-01-05 | 2018-01-03 | 0.320 | 72,000 | -48,000 | 0.01% | 23,040 |
| 2017-12-28 | 2017-12-22 | 0.285 | 120,000 | -24,000 | 0.02% | 34,200 |
| 2017-12-27 | 2017-12-21 | 0.290 | 144,000 | -24,000 | 0.03% | 41,760 |
| 2017-12-22 | 2017-12-20 | 0.310 | 168,000 | +96,000 | 0.03% | 52,080 |
| 2017-12-21 | 2017-12-19 | 0.300 | 72,000 | +56,000 | 0.01% | 21,600 |
| 2017-12-19 | 2017-12-15 | 0.310 | 16,000 | -176,000 | 0.00% | 4,960 |
| 2017-12-18 | 2017-12-14 | 0.315 | 192,000 | +176,000 | 0.04% | 60,480 |
| 2017-12-12 | 2017-12-08 | 0.425 | 16,000 | -32,000 | 0.00% | 6,800 |
| 2017-12-11 | 2017-12-07 | 0.385 | 48,000 | -48,000 | 0.01% | 18,480 |
| 2017-12-08 | 2017-12-06 | 0.405 | 96,000 | +80,000 | 0.02% | 38,880 |
| 2017-12-06 | 2017-12-04 | 0.530 | 16,000 | -16,000 | 0.00% | 8,480 |
| 2017-11-29 | 2017-11-27 | 0.600 | 32,000 | +16,000 | 0.01% | 19,200 |
| 2017-11-28 | 2017-11-24 | 0.630 | 16,000 | -8,000 | 0.00% | 10,080 |
| 2017-11-27 | 2017-11-23 | 0.640 | 24,000 | -40,000 | 0.00% | 15,360 |
| 2017-11-24 | 2017-11-22 | 0.560 | 64,000 | +64,000 | 0.01% | 35,840 |
| 2017-11-23 | 2017-11-21 | 0.660 | 0 | -16,000 | ||
| 2017-11-22 | 2017-11-20 | 0.800 | 16,000 | -8,000 | 0.00% | 12,800 |
| 2017-11-21 | 2017-11-17 | 0.870 | 24,000 | -8,000 | 0.00% | 20,880 |
| 2017-11-20 | 2017-11-16 | 0.600 | 32,000 | 0.01% | 19,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy