History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 312,000 | +0 | 0.06% | 38,376 |
| 2025-10-13 | 2025-10-09 | 0.117 | 312,000 | +0 | 0.06% | 36,504 |
| 2025-10-10 | 2025-10-08 | 0.126 | 312,000 | +0 | 0.06% | 39,312 |
| 2025-10-09 | 2025-10-06 | 0.127 | 312,000 | +0 | 0.06% | 39,624 |
| 2025-10-08 | 2025-10-03 | 0.128 | 312,000 | +0 | 0.06% | 39,936 |
| 2025-10-06 | 2025-10-02 | 0.125 | 312,000 | +0 | 0.06% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 312,000 | +0 | 0.06% | 42,744 |
| 2025-10-02 | 2025-09-29 | 0.147 | 312,000 | +0 | 0.06% | 45,864 |
| 2025-09-30 | 2025-09-26 | 0.129 | 312,000 | +0 | 0.06% | 40,248 |
| 2025-09-29 | 2025-09-25 | 0.115 | 312,000 | +0 | 0.06% | 35,880 |
| 2025-09-26 | 2025-09-24 | 0.113 | 312,000 | +0 | 0.06% | 35,256 |
| 2025-09-25 | 2025-09-23 | 0.117 | 312,000 | +0 | 0.06% | 36,504 |
| 2025-09-24 | 2025-09-22 | 0.117 | 312,000 | +0 | 0.06% | 36,504 |
| 2025-09-23 | 2025-09-19 | 0.112 | 312,000 | +0 | 0.06% | 34,944 |
| 2025-09-22 | 2025-09-18 | 0.116 | 312,000 | +0 | 0.06% | 36,192 |
| 2025-09-19 | 2025-09-17 | 0.119 | 312,000 | +0 | 0.06% | 37,128 |
| 2025-09-18 | 2025-09-16 | 0.116 | 312,000 | +0 | 0.06% | 36,192 |
| 2025-09-17 | 2025-09-15 | 0.119 | 312,000 | +0 | 0.06% | 37,128 |
| 2025-09-16 | 2025-09-12 | 0.120 | 312,000 | +0 | 0.06% | 37,440 |
| 2025-09-15 | 2025-09-11 | 0.128 | 312,000 | +0 | 0.06% | 39,936 |
| 2025-09-12 | 2025-09-10 | 0.130 | 312,000 | +0 | 0.06% | 40,560 |
| 2025-09-11 | 2025-09-09 | 0.130 | 312,000 | +0 | 0.06% | 40,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 312,000 | +0 | 0.06% | 37,440 |
| 2025-09-09 | 2025-09-05 | 0.132 | 312,000 | +0 | 0.06% | 41,184 |
| 2025-09-08 | 2025-09-04 | 0.133 | 312,000 | +0 | 0.06% | 41,496 |
| 2025-09-05 | 2025-09-03 | 0.124 | 312,000 | +0 | 0.06% | 38,688 |
| 2025-09-04 | 2025-09-02 | 0.124 | 312,000 | +0 | 0.06% | 38,688 |
| 2025-09-03 | 2025-09-01 | 0.130 | 312,000 | +0 | 0.06% | 40,560 |
| 2025-09-02 | 2025-08-29 | 0.128 | 312,000 | +0 | 0.06% | 39,936 |
| 2025-09-01 | 2025-08-28 | 0.121 | 312,000 | +0 | 0.06% | 37,752 |
| 2025-08-29 | 2025-08-27 | 0.123 | 312,000 | +0 | 0.06% | 38,376 |
| 2025-08-28 | 2025-08-26 | 0.120 | 312,000 | +0 | 0.06% | 37,440 |
| 2025-08-27 | 2025-08-25 | 0.107 | 312,000 | +0 | 0.06% | 33,384 |
| 2025-08-26 | 2025-08-22 | 0.112 | 312,000 | +0 | 0.06% | 34,944 |
| 2025-08-25 | 2025-08-21 | 0.113 | 312,000 | +0 | 0.06% | 35,256 |
| 2025-08-22 | 2025-08-20 | 0.113 | 312,000 | +0 | 0.06% | 35,256 |
| 2025-08-21 | 2025-08-19 | 0.112 | 312,000 | +0 | 0.06% | 34,944 |
| 2025-08-20 | 2025-08-18 | 0.115 | 312,000 | +0 | 0.06% | 35,880 |
| 2025-08-19 | 2025-08-15 | 0.097 | 312,000 | +0 | 0.06% | 30,264 |
| 2025-08-18 | 2025-08-14 | 0.097 | 312,000 | +0 | 0.06% | 30,264 |
| 2025-08-15 | 2025-08-13 | 0.097 | 312,000 | +0 | 0.06% | 30,264 |
| 2025-08-14 | 2025-08-12 | 0.098 | 312,000 | +0 | 0.06% | 30,576 |
| 2025-08-13 | 2025-08-11 | 0.104 | 312,000 | +0 | 0.06% | 32,448 |
| 2025-08-12 | 2025-08-08 | 0.114 | 312,000 | +0 | 0.06% | 35,568 |
| 2025-08-11 | 2025-08-07 | 0.114 | 312,000 | +0 | 0.06% | 35,568 |
| 2025-08-08 | 2025-08-06 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-08-07 | 2025-08-05 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-08-06 | 2025-08-04 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-08-05 | 2025-08-01 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-08-04 | 2025-07-31 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-08-01 | 2025-07-30 | 0.107 | 312,000 | +0 | 0.06% | 33,384 |
| 2025-07-31 | 2025-07-29 | 0.107 | 312,000 | +0 | 0.06% | 33,384 |
| 2025-07-30 | 2025-07-28 | 0.107 | 312,000 | +0 | 0.06% | 33,384 |
| 2025-07-29 | 2025-07-25 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-28 | 2025-07-24 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-25 | 2025-07-23 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-24 | 2025-07-22 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-23 | 2025-07-21 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-22 | 2025-07-18 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-21 | 2025-07-17 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-18 | 2025-07-16 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-17 | 2025-07-15 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-16 | 2025-07-14 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2025-07-15 | 2025-07-11 | 0.095 | 312,000 | +0 | 0.06% | 29,640 |
| 2025-07-14 | 2025-07-10 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2025-07-11 | 2025-07-09 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-07-10 | 2025-07-08 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-07-09 | 2025-07-07 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-07-08 | 2025-07-04 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-07-07 | 2025-07-03 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2025-07-04 | 2025-07-02 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2025-07-03 | 2025-06-30 | 0.071 | 312,000 | +0 | 0.06% | 22,152 |
| 2025-07-02 | 2025-06-27 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2025-06-30 | 2025-06-26 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2025-06-27 | 2025-06-25 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2025-06-26 | 2025-06-24 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2025-06-25 | 2025-06-23 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2025-06-24 | 2025-06-20 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2025-06-23 | 2025-06-19 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2025-06-20 | 2025-06-18 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2025-06-19 | 2025-06-17 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2025-06-18 | 2025-06-16 | 0.064 | 312,000 | +0 | 0.06% | 19,968 |
| 2025-06-17 | 2025-06-13 | 0.064 | 312,000 | +0 | 0.06% | 19,968 |
| 2025-06-16 | 2025-06-12 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2025-06-13 | 2025-06-11 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2025-06-12 | 2025-06-10 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2025-06-11 | 2025-06-09 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2025-06-10 | 2025-06-06 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2025-06-09 | 2025-06-05 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2025-06-06 | 2025-06-04 | 0.069 | 312,000 | +0 | 0.06% | 21,528 |
| 2025-06-05 | 2025-06-03 | 0.071 | 312,000 | +0 | 0.06% | 22,152 |
| 2025-06-04 | 2025-06-02 | 0.072 | 312,000 | +0 | 0.06% | 22,464 |
| 2025-06-03 | 2025-05-30 | 0.071 | 312,000 | +0 | 0.06% | 22,152 |
| 2025-06-02 | 2025-05-29 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-05-30 | 2025-05-28 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-05-29 | 2025-05-27 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-05-28 | 2025-05-26 | 0.069 | 312,000 | +0 | 0.06% | 21,528 |
| 2025-05-27 | 2025-05-23 | 0.071 | 312,000 | +0 | 0.06% | 22,152 |
| 2025-05-26 | 2025-05-22 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.073 | 312,000 | +0 | 0.06% | 22,776 |
| 2025-05-22 | 2025-05-20 | 0.074 | 312,000 | +0 | 0.06% | 23,088 |
| 2025-05-21 | 2025-05-19 | 0.074 | 312,000 | +0 | 0.06% | 23,088 |
| 2025-05-20 | 2025-05-16 | 0.074 | 312,000 | +0 | 0.06% | 23,088 |
| 2025-05-19 | 2025-05-15 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-05-16 | 2025-05-14 | 0.076 | 312,000 | +0 | 0.06% | 23,712 |
| 2025-05-15 | 2025-05-13 | 0.074 | 312,000 | +0 | 0.06% | 23,088 |
| 2025-05-14 | 2025-05-12 | 0.073 | 312,000 | +0 | 0.06% | 22,776 |
| 2025-05-13 | 2025-05-09 | 0.077 | 312,000 | +0 | 0.06% | 24,024 |
| 2025-05-12 | 2025-05-08 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-05-09 | 2025-05-07 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-05-08 | 2025-05-06 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-05-07 | 2025-05-02 | 0.076 | 312,000 | +0 | 0.06% | 23,712 |
| 2025-05-06 | 2025-04-30 | 0.076 | 312,000 | +0 | 0.06% | 23,712 |
| 2025-05-02 | 2025-04-29 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-04-30 | 2025-04-28 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-04-29 | 2025-04-25 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2025-04-28 | 2025-04-24 | 0.095 | 312,000 | +0 | 0.06% | 29,640 |
| 2025-04-25 | 2025-04-23 | 0.087 | 312,000 | +0 | 0.06% | 27,144 |
| 2025-04-24 | 2025-04-22 | 0.080 | 312,000 | +0 | 0.06% | 24,960 |
| 2025-04-23 | 2025-04-17 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-04-22 | 2025-04-16 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2025-04-17 | 2025-04-15 | 0.089 | 312,000 | +0 | 0.06% | 27,768 |
| 2025-04-16 | 2025-04-14 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-04-15 | 2025-04-11 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-04-14 | 2025-04-10 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-04-11 | 2025-04-09 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2025-04-10 | 2025-04-08 | 0.064 | 312,000 | +0 | 0.06% | 19,968 |
| 2025-04-09 | 2025-04-07 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-04-08 | 2025-04-03 | 0.075 | 312,000 | +0 | 0.06% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2025-04-03 | 2025-04-01 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2025-04-02 | 2025-03-31 | 0.090 | 312,000 | +0 | 0.06% | 28,080 |
| 2025-04-01 | 2025-03-28 | 0.088 | 312,000 | +0 | 0.06% | 27,456 |
| 2025-03-31 | 2025-03-27 | 0.107 | 312,000 | +0 | 0.06% | 33,384 |
| 2025-03-28 | 2025-03-26 | 0.105 | 312,000 | +0 | 0.06% | 32,760 |
| 2025-03-27 | 2025-03-25 | 0.108 | 312,000 | +0 | 0.06% | 33,696 |
| 2025-03-26 | 2025-03-24 | 0.118 | 312,000 | +0 | 0.06% | 36,816 |
| 2025-03-25 | 2025-03-21 | 0.123 | 312,000 | +0 | 0.06% | 38,376 |
| 2025-03-24 | 2025-03-20 | 0.111 | 312,000 | +0 | 0.06% | 34,632 |
| 2025-03-21 | 2025-03-19 | 0.100 | 312,000 | +0 | 0.06% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.085 | 312,000 | +0 | 0.06% | 26,520 |
| 2025-03-19 | 2025-03-17 | 0.101 | 312,000 | +0 | 0.06% | 31,512 |
| 2025-03-18 | 2025-03-14 | 0.113 | 312,000 | +0 | 0.06% | 35,256 |
| 2025-03-17 | 2025-03-13 | 0.127 | 312,000 | +0 | 0.06% | 39,624 |
| 2025-03-14 | 2025-03-12 | 0.085 | 312,000 | +0 | 0.06% | 26,520 |
| 2025-03-13 | 2025-03-11 | 0.064 | 312,000 | +0 | 0.06% | 19,968 |
| 2025-03-12 | 2025-03-10 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2025-03-11 | 2025-03-07 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2025-03-10 | 2025-03-06 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2025-03-07 | 2025-03-05 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2025-03-06 | 2025-03-04 | 0.066 | 312,000 | +0 | 0.06% | 20,592 |
| 2025-03-05 | 2025-03-03 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2025-03-04 | 2025-02-28 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2025-03-03 | 2025-02-27 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2025-02-28 | 2025-02-26 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-02-27 | 2025-02-25 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-02-26 | 2025-02-24 | 0.072 | 312,000 | +0 | 0.06% | 22,464 |
| 2025-02-25 | 2025-02-21 | 0.066 | 312,000 | +0 | 0.06% | 20,592 |
| 2025-02-24 | 2025-02-20 | 0.073 | 312,000 | +0 | 0.06% | 22,776 |
| 2025-02-21 | 2025-02-19 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-02-20 | 2025-02-18 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2025-02-19 | 2025-02-17 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-02-18 | 2025-02-14 | 0.069 | 312,000 | +0 | 0.06% | 21,528 |
| 2025-02-17 | 2025-02-13 | 0.069 | 312,000 | +0 | 0.06% | 21,528 |
| 2025-02-14 | 2025-02-12 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2025-02-13 | 2025-02-11 | 0.072 | 312,000 | +0 | 0.06% | 22,464 |
| 2025-02-12 | 2025-02-10 | 0.072 | 312,000 | +0 | 0.06% | 22,464 |
| 2025-02-11 | 2025-02-07 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2025-02-10 | 2025-02-06 | 0.075 | 312,000 | +0 | 0.06% | 23,400 |
| 2025-02-07 | 2025-02-05 | 0.075 | 312,000 | +0 | 0.06% | 23,400 |
| 2025-02-06 | 2025-02-04 | 0.076 | 312,000 | +0 | 0.06% | 23,712 |
| 2025-02-05 | 2025-02-03 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2025-02-04 | 2025-01-28 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2025-02-03 | 2025-01-24 | 0.078 | 312,000 | +0 | 0.06% | 24,336 |
| 2025-01-27 | 2025-01-23 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2025-01-24 | 2025-01-22 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2025-01-23 | 2025-01-21 | 0.085 | 312,000 | +0 | 0.06% | 26,520 |
| 2025-01-22 | 2025-01-20 | 0.085 | 312,000 | +0 | 0.06% | 26,520 |
| 2025-01-21 | 2025-01-17 | 0.085 | 312,000 | +0 | 0.06% | 26,520 |
| 2025-01-20 | 2025-01-16 | 0.078 | 312,000 | +0 | 0.06% | 24,336 |
| 2025-01-17 | 2025-01-15 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-01-16 | 2025-01-14 | 0.080 | 312,000 | +0 | 0.06% | 24,960 |
| 2025-01-15 | 2025-01-13 | 0.085 | 312,000 | +0 | 0.06% | 26,520 |
| 2025-01-14 | 2025-01-10 | 0.083 | 312,000 | +0 | 0.06% | 25,896 |
| 2025-01-13 | 2025-01-09 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2025-01-10 | 2025-01-08 | 0.088 | 312,000 | +0 | 0.06% | 27,456 |
| 2025-01-09 | 2025-01-07 | 0.088 | 312,000 | +0 | 0.06% | 27,456 |
| 2025-01-08 | 2025-01-06 | 0.085 | 312,000 | +0 | 0.06% | 26,520 |
| 2025-01-07 | 2025-01-03 | 0.084 | 312,000 | +0 | 0.06% | 26,208 |
| 2025-01-06 | 2025-01-02 | 0.094 | 312,000 | +0 | 0.06% | 29,328 |
| 2025-01-03 | 2024-12-31 | 0.097 | 312,000 | +0 | 0.06% | 30,264 |
| 2025-01-02 | 2024-12-27 | 0.089 | 312,000 | +0 | 0.06% | 27,768 |
| 2024-12-30 | 2024-12-24 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2024-12-27 | 2024-12-20 | 0.064 | 312,000 | +0 | 0.06% | 19,968 |
| 2024-12-23 | 2024-12-19 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2024-12-20 | 2024-12-18 | 0.058 | 312,000 | +0 | 0.06% | 18,096 |
| 2024-12-19 | 2024-12-17 | 0.058 | 312,000 | +0 | 0.06% | 18,096 |
| 2024-12-18 | 2024-12-16 | 0.058 | 312,000 | +0 | 0.06% | 18,096 |
| 2024-12-17 | 2024-12-13 | 0.060 | 312,000 | +0 | 0.06% | 18,720 |
| 2024-12-16 | 2024-12-12 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2024-12-13 | 2024-12-11 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-12-12 | 2024-12-10 | 0.059 | 312,000 | +0 | 0.06% | 18,408 |
| 2024-12-11 | 2024-12-09 | 0.057 | 312,000 | +0 | 0.06% | 17,784 |
| 2024-12-10 | 2024-12-06 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2024-12-09 | 2024-12-05 | 0.060 | 312,000 | +0 | 0.06% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.062 | 312,000 | +0 | 0.06% | 19,344 |
| 2024-12-05 | 2024-12-03 | 0.056 | 312,000 | +0 | 0.06% | 17,472 |
| 2024-12-04 | 2024-12-02 | 0.056 | 312,000 | +0 | 0.06% | 17,472 |
| 2024-12-03 | 2024-11-29 | 0.058 | 312,000 | +0 | 0.06% | 18,096 |
| 2024-12-02 | 2024-11-28 | 0.058 | 312,000 | +0 | 0.06% | 18,096 |
| 2024-11-29 | 2024-11-27 | 0.055 | 312,000 | +0 | 0.06% | 17,160 |
| 2024-11-28 | 2024-11-26 | 0.056 | 312,000 | +0 | 0.06% | 17,472 |
| 2024-11-27 | 2024-11-25 | 0.059 | 312,000 | +0 | 0.06% | 18,408 |
| 2024-11-26 | 2024-11-22 | 0.057 | 312,000 | +0 | 0.06% | 17,784 |
| 2024-11-25 | 2024-11-21 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-11-22 | 2024-11-20 | 0.060 | 312,000 | +0 | 0.06% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-11-20 | 2024-11-18 | 0.058 | 312,000 | +0 | 0.06% | 18,096 |
| 2024-11-19 | 2024-11-15 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-11-18 | 2024-11-14 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2024-11-15 | 2024-11-13 | 0.058 | 312,000 | +0 | 0.06% | 18,096 |
| 2024-11-14 | 2024-11-12 | 0.057 | 312,000 | +0 | 0.06% | 17,784 |
| 2024-11-13 | 2024-11-11 | 0.057 | 312,000 | +0 | 0.06% | 17,784 |
| 2024-11-12 | 2024-11-08 | 0.053 | 312,000 | +0 | 0.06% | 16,536 |
| 2024-11-11 | 2024-11-07 | 0.052 | 312,000 | +0 | 0.06% | 16,224 |
| 2024-11-08 | 2024-11-06 | 0.055 | 312,000 | +0 | 0.06% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.065 | 312,000 | +0 | 0.06% | 20,280 |
| 2024-11-06 | 2024-11-04 | 0.070 | 312,000 | +0 | 0.06% | 21,840 |
| 2024-11-05 | 2024-11-01 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2024-11-04 | 2024-10-31 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-11-01 | 2024-10-30 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-31 | 2024-10-29 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-30 | 2024-10-28 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-29 | 2024-10-25 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-28 | 2024-10-24 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-25 | 2024-10-23 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-24 | 2024-10-22 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-23 | 2024-10-21 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-22 | 2024-10-18 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-21 | 2024-10-17 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-18 | 2024-10-16 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-17 | 2024-10-15 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-16 | 2024-10-14 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-15 | 2024-10-10 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-14 | 2024-10-09 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-10 | 2024-10-08 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-09 | 2024-10-07 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-08 | 2024-10-04 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-07 | 2024-10-03 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-04 | 2024-10-02 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-03 | 2024-09-30 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-10-02 | 2024-09-27 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-30 | 2024-09-26 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-27 | 2024-09-25 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-26 | 2024-09-24 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-25 | 2024-09-23 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-24 | 2024-09-20 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-23 | 2024-09-19 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-20 | 2024-09-17 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-19 | 2024-09-16 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-17 | 2024-09-13 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-16 | 2024-09-12 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-13 | 2024-09-11 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-12 | 2024-09-10 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-11 | 2024-09-09 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-10 | 2024-09-05 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-09 | 2024-09-04 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-05 | 2024-09-03 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-04 | 2024-09-02 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-03 | 2024-08-30 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-09-02 | 2024-08-29 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-30 | 2024-08-28 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-29 | 2024-08-27 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-28 | 2024-08-26 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-27 | 2024-08-23 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-26 | 2024-08-22 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-23 | 2024-08-21 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-22 | 2024-08-20 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-21 | 2024-08-19 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-20 | 2024-08-16 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-19 | 2024-08-15 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-16 | 2024-08-14 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-15 | 2024-08-13 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-14 | 2024-08-12 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-13 | 2024-08-09 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-12 | 2024-08-08 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-09 | 2024-08-07 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-08 | 2024-08-06 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-07 | 2024-08-05 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-06 | 2024-08-02 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-05 | 2024-08-01 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-02 | 2024-07-31 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-08-01 | 2024-07-30 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2024-07-31 | 2024-07-29 | 0.061 | 312,000 | +0 | 0.06% | 19,032 |
| 2024-07-30 | 2024-07-26 | 0.056 | 312,000 | +0 | 0.06% | 17,472 |
| 2024-07-29 | 2024-07-25 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2024-07-26 | 2024-07-24 | 0.063 | 312,000 | +0 | 0.06% | 19,656 |
| 2024-07-25 | 2024-07-23 | 0.056 | 312,000 | +0 | 0.06% | 17,472 |
| 2024-07-24 | 2024-07-22 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2024-07-23 | 2024-07-19 | 0.067 | 312,000 | +0 | 0.06% | 20,904 |
| 2024-07-22 | 2024-07-18 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2024-07-19 | 2024-07-17 | 0.068 | 312,000 | +0 | 0.06% | 21,216 |
| 2024-07-18 | 2024-07-16 | 0.069 | 312,000 | +0 | 0.06% | 21,528 |
| 2024-07-17 | 2024-07-15 | 0.069 | 312,000 | +0 | 0.06% | 21,528 |
| 2024-07-16 | 2024-07-12 | 0.072 | 312,000 | +0 | 0.06% | 22,464 |
| 2024-07-15 | 2024-07-11 | 0.078 | 312,000 | +0 | 0.06% | 24,336 |
| 2024-07-12 | 2024-07-10 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2024-07-11 | 2024-07-09 | 0.082 | 312,000 | +0 | 0.06% | 25,584 |
| 2024-07-10 | 2024-07-08 | 0.087 | 312,000 | +0 | 0.06% | 27,144 |
| 2024-07-09 | 2024-07-05 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2024-07-08 | 2024-07-04 | 0.084 | 312,000 | +0 | 0.06% | 26,208 |
| 2024-07-05 | 2024-07-03 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2024-07-04 | 2024-07-02 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2024-07-03 | 2024-06-28 | 0.074 | 312,000 | +0 | 0.06% | 23,088 |
| 2024-07-02 | 2024-06-27 | 0.079 | 312,000 | +0 | 0.06% | 24,648 |
| 2024-06-28 | 2024-06-26 | 0.081 | 312,000 | +0 | 0.06% | 25,272 |
| 2024-06-27 | 2024-06-25 | 0.083 | 312,000 | +0 | 0.06% | 25,896 |
| 2024-06-26 | 2024-06-24 | 0.080 | 312,000 | +0 | 0.06% | 24,960 |
| 2024-06-25 | 2024-06-21 | 0.089 | 312,000 | +0 | 0.06% | 27,768 |
| 2024-06-24 | 2024-06-20 | 0.098 | 312,000 | +0 | 0.06% | 30,576 |
| 2024-06-21 | 2024-06-19 | 0.090 | 312,000 | +0 | 0.06% | 28,080 |
| 2024-06-20 | 2024-06-18 | 0.080 | 312,000 | +0 | 0.06% | 24,960 |
| 2024-06-19 | 2024-06-17 | 0.087 | 312,000 | +0 | 0.06% | 27,144 |
| 2024-06-18 | 2024-06-14 | 0.087 | 312,000 | +0 | 0.06% | 27,144 |
| 2024-06-17 | 2024-06-13 | 0.101 | 312,000 | +0 | 0.06% | 31,512 |
| 2024-06-14 | 2024-06-12 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2024-06-13 | 2024-06-11 | 0.094 | 312,000 | +0 | 0.06% | 29,328 |
| 2024-06-12 | 2024-06-07 | 0.105 | 312,000 | +0 | 0.06% | 32,760 |
| 2024-06-11 | 2024-06-06 | 0.108 | 312,000 | +0 | 0.06% | 33,696 |
| 2024-06-07 | 2024-06-05 | 0.109 | 312,000 | +0 | 0.06% | 34,008 |
| 2024-06-06 | 2024-06-04 | 0.109 | 312,000 | +0 | 0.06% | 34,008 |
| 2024-06-05 | 2024-06-03 | 0.110 | 312,000 | +0 | 0.06% | 34,320 |
| 2024-06-04 | 2024-05-31 | 0.110 | 312,000 | +0 | 0.06% | 34,320 |
| 2024-06-03 | 2024-05-30 | 0.108 | 312,000 | +0 | 0.06% | 33,696 |
| 2024-05-31 | 2024-05-29 | 0.094 | 312,000 | +0 | 0.06% | 29,328 |
| 2024-05-30 | 2024-05-28 | 0.107 | 312,000 | +0 | 0.06% | 33,384 |
| 2024-05-29 | 2024-05-27 | 0.099 | 312,000 | +0 | 0.06% | 30,888 |
| 2024-05-28 | 2024-05-24 | 0.087 | 312,000 | +0 | 0.06% | 27,144 |
| 2024-05-27 | 2024-05-23 | 0.096 | 312,000 | +0 | 0.06% | 29,952 |
| 2024-05-24 | 2024-05-22 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2024-05-23 | 2024-05-21 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2024-05-22 | 2024-05-20 | 0.091 | 312,000 | +0 | 0.06% | 28,392 |
| 2024-05-21 | 2024-05-17 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2024-05-20 | 2024-05-16 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2024-05-17 | 2024-05-14 | 0.086 | 312,000 | +0 | 0.06% | 26,832 |
| 2024-05-16 | 2024-05-13 | 0.094 | 312,000 | +0 | 0.06% | 29,328 |
| 2024-05-14 | 2024-05-10 | 0.094 | 312,000 | +56,000 | 0.06% | 29,328 |
| 2024-04-19 | 2024-04-17 | 0.080 | 256,000 | +72,000 | 0.05% | 20,480 |
| 2023-03-21 | 2023-03-17 | 0.480 | 184,000 | +8,000 | 0.04% | 88,320 |
| 2023-03-20 | 2023-03-16 | 0.485 | 176,000 | +48,000 | 0.04% | 85,360 |
| 2023-03-08 | 2023-03-06 | 0.530 | 128,000 | -48,000 | 0.03% | 67,840 |
| 2023-02-20 | 2023-02-16 | 0.375 | 176,000 | +48,000 | 0.04% | 66,000 |
| 2023-01-12 | 2023-01-10 | 0.485 | 128,000 | +56,000 | 0.03% | 62,080 |
| 2022-12-15 | 2022-12-13 | 0.530 | 72,000 | -56,000 | 0.01% | 38,160 |
| 2022-08-24 | 2022-08-22 | 0.530 | 128,000 | +56,000 | 0.03% | 67,840 |
| 2022-08-17 | 2022-08-15 | 0.590 | 72,000 | -104,000 | 0.01% | 42,480 |
| 2022-08-16 | 2022-08-12 | 0.580 | 176,000 | -8,000 | 0.04% | 102,080 |
| 2022-06-22 | 2022-06-20 | 0.620 | 184,000 | -96,000 | 0.04% | 114,080 |
| 2022-06-21 | 2022-06-17 | 0.420 | 280,000 | +32,000 | 0.06% | 117,600 |
| 2022-06-20 | 2022-06-16 | 0.450 | 248,000 | +16,000 | 0.05% | 111,600 |
| 2022-06-09 | 2022-06-07 | 0.390 | 232,000 | +48,000 | 0.05% | 90,480 |
| 2022-02-15 | 2022-02-11 | 0.530 | 184,000 | +56,000 | 0.04% | 97,520 |
| 2022-02-09 | 2022-02-07 | 0.570 | 128,000 | -16,000 | 0.03% | 72,960 |
| 2022-02-04 | 2022-01-27 | 0.550 | 144,000 | -24,000 | 0.03% | 79,200 |
| 2022-01-28 | 2022-01-26 | 0.570 | 168,000 | +56,000 | 0.03% | 95,760 |
| 2022-01-27 | 2022-01-25 | 0.550 | 112,000 | -40,000 | 0.02% | 61,600 |
| 2022-01-25 | 2022-01-21 | 0.590 | 152,000 | -16,000 | 0.03% | 89,680 |
| 2022-01-21 | 2022-01-19 | 0.510 | 168,000 | +56,000 | 0.03% | 85,680 |
| 2022-01-19 | 2022-01-17 | 0.540 | 112,000 | -72,000 | 0.02% | 60,480 |
| 2022-01-14 | 2022-01-12 | 0.420 | 184,000 | -224,000 | 0.04% | 77,280 |
| 2021-06-29 | 2021-06-25 | 0.355 | 408,000 | +56,000 | 0.08% | 144,840 |
| 2020-11-24 | 2020-11-20 | 0.445 | 352,000 | -24,000 | 0.07% | 156,640 |
| 2020-10-07 | 2020-10-05 | 0.435 | 376,000 | -120,000 | 0.08% | 163,560 |
| 2020-09-17 | 2020-09-15 | 0.455 | 496,000 | -24,000 | 0.10% | 225,680 |
| 2020-08-28 | 2020-08-26 | 0.420 | 520,000 | -16,000 | 0.10% | 218,400 |
| 2020-07-07 | 2020-07-03 | 0.400 | 536,000 | -120,000 | 0.11% | 214,400 |
| 2020-06-23 | 2020-06-19 | 0.400 | 656,000 | -16,000 | 0.13% | 262,400 |
| 2020-04-24 | 2020-04-22 | 0.405 | 672,000 | -32,000 | 0.13% | 272,160 |
| 2019-11-07 | 2019-11-05 | 0.410 | 704,000 | +40,000 | 0.14% | 288,640 |
| 2019-10-23 | 2019-10-21 | 0.430 | 664,000 | -32,000 | 0.13% | 285,520 |
| 2019-09-23 | 2019-09-19 | 0.380 | 696,000 | -64,000 | 0.14% | 264,480 |
| 2019-09-11 | 2019-09-09 | 0.370 | 760,000 | -120,000 | 0.15% | 281,200 |
| 2019-09-10 | 2019-09-06 | 0.375 | 880,000 | -80,000 | 0.18% | 330,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 960,000 | +80,000 | 0.19% | 364,800 |
| 2019-08-21 | 2019-08-19 | 0.340 | 880,000 | -48,000 | 0.18% | 299,200 |
| 2019-08-20 | 2019-08-16 | 0.330 | 928,000 | -80,000 | 0.19% | 306,240 |
| 2019-07-18 | 2019-07-16 | 0.330 | 1,008,000 | -64,000 | 0.20% | 332,640 |
| 2019-06-28 | 2019-06-26 | 0.335 | 1,072,000 | -160,000 | 0.21% | 359,120 |
| 2019-06-27 | 2019-06-25 | 0.300 | 1,232,000 | -8,000 | 0.25% | 369,600 |
| 2019-06-11 | 2019-06-06 | 0.305 | 1,240,000 | -80,000 | 0.25% | 378,200 |
| 2019-05-31 | 2019-05-29 | 0.310 | 1,320,000 | -32,000 | 0.26% | 409,200 |
| 2019-05-29 | 2019-05-27 | 0.290 | 1,352,000 | -736,000 | 0.27% | 392,080 |
| 2019-05-28 | 2019-05-24 | 0.290 | 2,088,000 | -24,000 | 0.42% | 605,520 |
| 2019-05-24 | 2019-05-22 | 0.275 | 2,112,000 | -448,000 | 0.42% | 580,800 |
| 2019-05-23 | 2019-05-21 | 0.275 | 2,560,000 | -40,000 | 0.51% | 704,000 |
| 2019-04-29 | 2019-04-25 | 0.226 | 2,600,000 | -40,000 | 0.52% | 587,600 |
| 2019-04-11 | 2019-04-09 | 0.241 | 2,640,000 | -128,000 | 0.53% | 636,240 |
| 2019-04-09 | 2019-04-04 | 0.248 | 2,768,000 | -56,000 | 0.55% | 686,464 |
| 2019-04-04 | 2019-04-02 | 0.239 | 2,824,000 | -240,000 | 0.56% | 674,936 |
| 2019-04-03 | 2019-04-01 | 0.229 | 3,064,000 | -160,000 | 0.61% | 701,656 |
| 2019-03-29 | 2019-03-27 | 0.200 | 3,224,000 | -16,000 | 0.64% | 644,800 |
| 2019-02-28 | 2019-02-26 | 0.182 | 3,240,000 | +80,000 | 0.65% | 589,680 |
| 2019-01-02 | 2018-12-27 | 0.178 | 3,160,000 | -56,000 | 0.63% | 562,480 |
| 2018-12-18 | 2018-12-14 | 0.188 | 3,216,000 | +56,000 | 0.64% | 604,608 |
| 2018-11-15 | 2018-11-13 | 0.210 | 3,160,000 | +200,000 | 0.63% | 663,600 |
| 2018-11-12 | 2018-11-08 | 0.214 | 2,960,000 | +40,000 | 0.59% | 633,440 |
| 2018-10-25 | 2018-10-23 | 0.244 | 2,920,000 | +472,000 | 0.58% | 712,480 |
| 2018-10-22 | 2018-10-18 | 0.255 | 2,448,000 | +40,000 | 0.49% | 624,240 |
| 2018-10-18 | 2018-10-15 | 0.275 | 2,408,000 | -40,000 | 0.48% | 662,200 |
| 2018-10-15 | 2018-10-11 | 0.249 | 2,448,000 | +344,000 | 0.49% | 609,552 |
| 2018-10-12 | 2018-10-10 | 0.270 | 2,104,000 | +104,000 | 0.42% | 568,080 |
| 2018-10-08 | 2018-10-04 | 0.290 | 2,000,000 | -40,000 | 0.40% | 580,000 |
| 2018-10-02 | 2018-09-27 | 0.295 | 2,040,000 | +304,000 | 0.41% | 601,800 |
| 2018-09-28 | 2018-09-26 | 0.360 | 1,736,000 | -296,000 | 0.35% | 624,960 |
| 2018-09-27 | 2018-09-24 | 0.320 | 2,032,000 | -96,000 | 0.41% | 650,240 |
| 2018-09-18 | 2018-09-14 | 0.275 | 2,128,000 | +16,000 | 0.43% | 585,200 |
| 2018-09-14 | 2018-09-12 | 0.270 | 2,112,000 | +192,000 | 0.42% | 570,240 |
| 2018-09-13 | 2018-09-11 | 0.300 | 1,920,000 | +288,000 | 0.38% | 576,000 |
| 2018-09-12 | 2018-09-10 | 0.430 | 1,632,000 | -40,000 | 0.33% | 701,760 |
| 2018-09-11 | 2018-09-07 | 0.405 | 1,672,000 | -200,000 | 0.33% | 677,160 |
| 2018-09-10 | 2018-09-06 | 0.375 | 1,872,000 | -360,000 | 0.37% | 702,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 2,232,000 | -80,000 | 0.45% | 725,400 |
| 2018-09-05 | 2018-09-03 | 0.330 | 2,312,000 | -56,000 | 0.46% | 762,960 |
| 2018-09-04 | 2018-08-31 | 0.280 | 2,368,000 | -208,000 | 0.47% | 663,040 |
| 2018-08-28 | 2018-08-24 | 0.225 | 2,576,000 | -1,400,000 | 0.52% | 579,600 |
| 2018-08-27 | 2018-08-23 | 0.204 | 3,976,000 | +32,000 | 0.80% | 811,104 |
| 2018-08-22 | 2018-08-20 | 0.209 | 3,944,000 | +32,000 | 0.79% | 824,296 |
| 2018-08-17 | 2018-08-15 | 0.208 | 3,912,000 | +48,000 | 0.78% | 813,696 |
| 2018-08-16 | 2018-08-14 | 0.213 | 3,864,000 | -80,000 | 0.77% | 823,032 |
| 2018-08-15 | 2018-08-13 | 0.200 | 3,944,000 | +136,000 | 0.79% | 788,800 |
| 2018-08-14 | 2018-08-10 | 0.217 | 3,808,000 | -24,000 | 0.76% | 826,336 |
| 2018-08-10 | 2018-08-08 | 0.228 | 3,832,000 | -96,000 | 0.77% | 873,696 |
| 2018-08-03 | 2018-08-01 | 0.245 | 3,928,000 | +32,000 | 0.79% | 962,360 |
| 2018-08-02 | 2018-07-31 | 0.247 | 3,896,000 | -16,000 | 0.78% | 962,312 |
| 2018-08-01 | 2018-07-30 | 0.247 | 3,912,000 | -24,000 | 0.78% | 966,264 |
| 2018-07-27 | 2018-07-25 | 0.249 | 3,936,000 | +32,000 | 0.79% | 980,064 |
| 2018-07-26 | 2018-07-24 | 0.250 | 3,904,000 | +8,000 | 0.78% | 976,000 |
| 2018-07-12 | 2018-07-10 | 0.255 | 3,896,000 | +40,000 | 0.78% | 993,480 |
| 2018-07-11 | 2018-07-09 | 0.255 | 3,856,000 | +8,000 | 0.77% | 983,280 |
| 2018-07-03 | 2018-06-28 | 0.260 | 3,848,000 | +120,000 | 0.77% | 1,000,480 |
| 2018-06-27 | 2018-06-25 | 0.248 | 3,728,000 | +136,000 | 0.75% | 924,544 |
| 2018-06-26 | 2018-06-22 | 0.255 | 3,592,000 | -160,000 | 0.72% | 915,960 |
| 2018-06-25 | 2018-06-21 | 0.265 | 3,752,000 | -160,000 | 0.75% | 994,280 |
| 2018-06-22 | 2018-06-20 | 0.270 | 3,912,000 | +24,000 | 0.78% | 1,056,240 |
| 2018-06-21 | 2018-06-19 | 0.275 | 3,888,000 | +280,000 | 0.78% | 1,069,200 |
| 2018-06-14 | 2018-06-12 | 0.290 | 3,608,000 | +336,000 | 0.72% | 1,046,320 |
| 2018-06-13 | 2018-06-11 | 0.285 | 3,272,000 | +120,000 | 0.65% | 932,520 |
| 2018-06-06 | 2018-06-04 | 0.275 | 3,152,000 | -128,000 | 0.63% | 866,800 |
| 2018-06-04 | 2018-05-31 | 0.280 | 3,280,000 | -232,000 | 0.66% | 918,400 |
| 2018-06-01 | 2018-05-30 | 0.270 | 3,512,000 | +232,000 | 0.70% | 948,240 |
| 2018-05-29 | 2018-05-25 | 0.285 | 3,280,000 | +48,000 | 0.66% | 934,800 |
| 2018-05-17 | 2018-05-15 | 0.320 | 3,232,000 | +56,000 | 0.65% | 1,034,240 |
| 2018-05-15 | 2018-05-11 | 0.320 | 3,176,000 | +32,000 | 0.64% | 1,016,320 |
| 2018-05-10 | 2018-05-08 | 0.315 | 3,144,000 | +96,000 | 0.63% | 990,360 |
| 2018-05-09 | 2018-05-07 | 0.335 | 3,048,000 | +208,000 | 0.61% | 1,021,080 |
| 2018-05-08 | 2018-05-04 | 0.340 | 2,840,000 | -56,000 | 0.57% | 965,600 |
| 2018-05-07 | 2018-05-03 | 0.335 | 2,896,000 | -112,000 | 0.58% | 970,160 |
| 2018-05-04 | 2018-05-02 | 0.315 | 3,008,000 | +360,000 | 0.60% | 947,520 |
| 2018-05-03 | 2018-04-30 | 0.335 | 2,648,000 | +8,000 | 0.53% | 887,080 |
| 2018-04-30 | 2018-04-26 | 0.310 | 2,640,000 | -24,000 | 0.53% | 818,400 |
| 2018-04-27 | 2018-04-25 | 0.330 | 2,664,000 | +64,000 | 0.53% | 879,120 |
| 2018-04-26 | 2018-04-24 | 0.340 | 2,600,000 | +56,000 | 0.52% | 884,000 |
| 2018-04-25 | 2018-04-23 | 0.335 | 2,544,000 | -1,112,000 | 0.51% | 852,240 |
| 2018-04-24 | 2018-04-20 | 0.275 | 3,656,000 | -16,000 | 0.73% | 1,005,400 |
| 2018-04-20 | 2018-04-18 | 0.270 | 3,672,000 | +64,000 | 0.73% | 991,440 |
| 2018-04-12 | 2018-04-10 | 0.270 | 3,608,000 | +56,000 | 0.72% | 974,160 |
| 2018-04-11 | 2018-04-09 | 0.260 | 3,552,000 | -56,000 | 0.71% | 923,520 |
| 2018-04-09 | 2018-04-04 | 0.247 | 3,608,000 | +8,000 | 0.72% | 891,176 |
| 2018-04-04 | 2018-03-29 | 0.260 | 3,600,000 | -64,000 | 0.72% | 936,000 |
| 2018-03-28 | 2018-03-26 | 0.270 | 3,664,000 | +96,000 | 0.73% | 989,280 |
| 2018-03-19 | 2018-03-15 | 0.285 | 3,568,000 | +32,000 | 0.71% | 1,016,880 |
| 2018-03-16 | 2018-03-14 | 0.285 | 3,536,000 | +80,000 | 0.71% | 1,007,760 |
| 2018-03-15 | 2018-03-13 | 0.290 | 3,456,000 | -72,000 | 0.69% | 1,002,240 |
| 2018-03-13 | 2018-03-09 | 0.280 | 3,528,000 | -24,000 | 0.71% | 987,840 |
| 2018-03-08 | 2018-03-06 | 0.290 | 3,552,000 | +480,000 | 0.71% | 1,030,080 |
| 2018-03-07 | 2018-03-05 | 0.290 | 3,072,000 | +400,000 | 0.61% | 890,880 |
| 2018-03-06 | 2018-03-02 | 0.295 | 2,672,000 | +80,000 | 0.53% | 788,240 |
| 2018-03-01 | 2018-02-27 | 0.300 | 2,592,000 | +56,000 | 0.52% | 777,600 |
| 2018-02-21 | 2018-02-15 | 0.290 | 2,536,000 | +48,000 | 0.51% | 735,440 |
| 2018-02-12 | 2018-02-08 | 0.290 | 2,488,000 | -24,000 | 0.50% | 721,520 |
| 2018-02-09 | 2018-02-07 | 0.295 | 2,512,000 | -360,000 | 0.50% | 741,040 |
| 2018-01-26 | 2018-01-24 | 0.315 | 2,872,000 | -96,000 | 0.57% | 904,680 |
| 2018-01-24 | 2018-01-22 | 0.305 | 2,968,000 | -16,000 | 0.59% | 905,240 |
| 2018-01-23 | 2018-01-19 | 0.300 | 2,984,000 | -64,000 | 0.60% | 895,200 |
| 2018-01-22 | 2018-01-18 | 0.320 | 3,048,000 | +104,000 | 0.61% | 975,360 |
| 2018-01-19 | 2018-01-17 | 0.335 | 2,944,000 | +248,000 | 0.59% | 986,240 |
| 2018-01-18 | 2018-01-16 | 0.330 | 2,696,000 | -328,000 | 0.54% | 889,680 |
| 2018-01-17 | 2018-01-15 | 0.310 | 3,024,000 | +64,000 | 0.60% | 937,440 |
| 2018-01-16 | 2018-01-12 | 0.300 | 2,960,000 | -48,000 | 0.59% | 888,000 |
| 2018-01-15 | 2018-01-11 | 0.305 | 3,008,000 | +344,000 | 0.60% | 917,440 |
| 2018-01-12 | 2018-01-10 | 0.275 | 2,664,000 | -56,000 | 0.53% | 732,600 |
| 2018-01-10 | 2018-01-08 | 0.260 | 2,720,000 | +112,000 | 0.54% | 707,200 |
| 2018-01-09 | 2018-01-05 | 0.270 | 2,608,000 | +40,000 | 0.52% | 704,160 |
| 2018-01-08 | 2018-01-04 | 0.295 | 2,568,000 | -8,000 | 0.51% | 757,560 |
| 2018-01-05 | 2018-01-03 | 0.320 | 2,576,000 | -216,000 | 0.52% | 824,320 |
| 2018-01-04 | 2018-01-02 | 0.280 | 2,792,000 | -40,000 | 0.56% | 781,760 |
| 2018-01-03 | 2017-12-29 | 0.250 | 2,832,000 | +24,000 | 0.57% | 708,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 2,808,000 | +96,000 | 0.56% | 744,120 |
| 2017-12-27 | 2017-12-21 | 0.290 | 2,712,000 | +136,000 | 0.54% | 786,480 |
| 2017-12-22 | 2017-12-20 | 0.310 | 2,576,000 | -24,000 | 0.52% | 798,560 |
| 2017-12-21 | 2017-12-19 | 0.300 | 2,600,000 | +168,000 | 0.52% | 780,000 |
| 2017-12-20 | 2017-12-18 | 0.300 | 2,432,000 | +32,000 | 0.49% | 729,600 |
| 2017-12-19 | 2017-12-15 | 0.310 | 2,400,000 | -88,000 | 0.48% | 744,000 |
| 2017-12-18 | 2017-12-14 | 0.315 | 2,488,000 | +616,000 | 0.50% | 783,720 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,872,000 | +120,000 | 0.37% | 655,200 |
| 2017-12-14 | 2017-12-12 | 0.405 | 1,752,000 | -152,000 | 0.35% | 709,560 |
| 2017-12-13 | 2017-12-11 | 0.395 | 1,904,000 | +56,000 | 0.38% | 752,080 |
| 2017-12-12 | 2017-12-08 | 0.425 | 1,848,000 | -32,000 | 0.37% | 785,400 |
| 2017-12-11 | 2017-12-07 | 0.385 | 1,880,000 | +192,000 | 0.38% | 723,800 |
| 2017-12-08 | 2017-12-06 | 0.405 | 1,688,000 | -8,000 | 0.34% | 683,640 |
| 2017-12-07 | 2017-12-05 | 0.445 | 1,696,000 | +184,000 | 0.34% | 754,720 |
| 2017-12-06 | 2017-12-04 | 0.530 | 1,512,000 | +8,000 | 0.30% | 801,360 |
| 2017-12-05 | 2017-12-01 | 0.590 | 1,504,000 | +232,000 | 0.30% | 887,360 |
| 2017-12-04 | 2017-11-30 | 0.590 | 1,272,000 | +80,000 | 0.25% | 750,480 |
| 2017-12-01 | 2017-11-29 | 0.650 | 1,192,000 | +104,000 | 0.24% | 774,800 |
| 2017-11-30 | 2017-11-28 | 0.600 | 1,088,000 | -40,000 | 0.22% | 652,800 |
| 2017-11-29 | 2017-11-27 | 0.600 | 1,128,000 | +152,000 | 0.23% | 676,800 |
| 2017-11-28 | 2017-11-24 | 0.630 | 976,000 | +184,000 | 0.20% | 614,880 |
| 2017-11-27 | 2017-11-23 | 0.640 | 792,000 | +136,000 | 0.16% | 506,880 |
| 2017-11-24 | 2017-11-22 | 0.560 | 656,000 | -72,000 | 0.13% | 367,360 |
| 2017-11-23 | 2017-11-21 | 0.660 | 728,000 | +16,000 | 0.15% | 480,480 |
| 2017-11-22 | 2017-11-20 | 0.800 | 712,000 | +472,000 | 0.14% | 569,600 |
| 2017-11-21 | 2017-11-17 | 0.870 | 240,000 | +80,000 | 0.05% | 208,800 |
| 2017-11-20 | 2017-11-16 | 0.600 | 160,000 | 0.03% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy