History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 312,000 | +0 | 0.06% | 38,376 |
| 2025-10-13 | 2025-10-09 | 0.117 | 312,000 | +0 | 0.06% | 36,504 |
| 2025-10-10 | 2025-10-08 | 0.126 | 312,000 | +0 | 0.06% | 39,312 |
| 2025-10-09 | 2025-10-06 | 0.127 | 312,000 | +0 | 0.06% | 39,624 |
| 2025-10-08 | 2025-10-03 | 0.128 | 312,000 | +0 | 0.06% | 39,936 |
| 2025-10-06 | 2025-10-02 | 0.125 | 312,000 | -400,000 | 0.06% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.112 | 712,000 | -88,000 | 0.14% | 79,744 |
| 2025-08-20 | 2025-08-18 | 0.115 | 800,000 | -16,000 | 0.16% | 92,000 |
| 2025-08-15 | 2025-08-13 | 0.097 | 816,000 | -56,000 | 0.16% | 79,152 |
| 2025-08-13 | 2025-08-11 | 0.104 | 872,000 | -8,000 | 0.17% | 90,688 |
| 2025-08-12 | 2025-08-08 | 0.114 | 880,000 | -32,000 | 0.18% | 100,320 |
| 2025-08-11 | 2025-08-07 | 0.114 | 912,000 | -16,000 | 0.18% | 103,968 |
| 2025-07-31 | 2025-07-29 | 0.107 | 928,000 | +80,000 | 0.19% | 99,296 |
| 2025-07-15 | 2025-07-11 | 0.095 | 848,000 | -288,000 | 0.17% | 80,560 |
| 2025-07-14 | 2025-07-10 | 0.086 | 1,136,000 | -136,000 | 0.23% | 97,696 |
| 2025-06-23 | 2025-06-19 | 0.061 | 1,272,000 | -16,000 | 0.25% | 77,592 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,288,000 | -88,000 | 0.26% | 79,856 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,376,000 | -160,000 | 0.28% | 88,064 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,536,000 | -200,000 | 0.31% | 99,840 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,736,000 | +40,000 | 0.35% | 112,840 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,696,000 | -40,000 | 0.34% | 117,024 |
| 2025-06-05 | 2025-06-03 | 0.071 | 1,736,000 | +64,000 | 0.35% | 123,256 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,672,000 | +16,000 | 0.33% | 118,712 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,656,000 | +16,000 | 0.33% | 115,920 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,640,000 | +112,000 | 0.33% | 113,160 |
| 2025-05-23 | 2025-05-21 | 0.073 | 1,528,000 | +224,000 | 0.31% | 111,544 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,304,000 | +56,000 | 0.26% | 96,496 |
| 2025-05-14 | 2025-05-12 | 0.073 | 1,248,000 | -104,000 | 0.25% | 91,104 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,352,000 | -32,000 | 0.27% | 102,752 |
| 2025-04-22 | 2025-04-16 | 0.081 | 1,384,000 | -400,000 | 0.28% | 112,104 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,784,000 | +696,000 | 0.36% | 158,776 |
| 2025-04-15 | 2025-04-11 | 0.067 | 1,088,000 | +8,000 | 0.22% | 72,896 |
| 2025-04-14 | 2025-04-10 | 0.067 | 1,080,000 | +96,000 | 0.22% | 72,360 |
| 2025-04-08 | 2025-04-03 | 0.075 | 984,000 | -40,000 | 0.20% | 73,800 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,024,000 | +128,000 | 0.20% | 88,064 |
| 2025-03-28 | 2025-03-26 | 0.105 | 896,000 | +112,000 | 0.18% | 94,080 |
| 2025-03-27 | 2025-03-25 | 0.108 | 784,000 | -456,000 | 0.16% | 84,672 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,240,000 | -56,000 | 0.25% | 146,320 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,296,000 | +40,000 | 0.26% | 159,408 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,256,000 | -64,000 | 0.25% | 139,416 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,320,000 | +56,000 | 0.26% | 132,000 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,264,000 | +96,000 | 0.25% | 107,440 |
| 2025-03-19 | 2025-03-17 | 0.101 | 1,168,000 | +88,000 | 0.23% | 117,968 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,080,000 | +128,000 | 0.22% | 122,040 |
| 2025-03-17 | 2025-03-13 | 0.127 | 952,000 | +96,000 | 0.19% | 120,904 |
| 2025-03-14 | 2025-03-12 | 0.085 | 856,000 | +40,000 | 0.17% | 72,760 |
| 2025-03-10 | 2025-03-06 | 0.065 | 816,000 | +136,000 | 0.16% | 53,040 |
| 2025-01-14 | 2025-01-10 | 0.083 | 680,000 | +32,000 | 0.14% | 56,440 |
| 2025-01-07 | 2025-01-03 | 0.084 | 648,000 | +56,000 | 0.13% | 54,432 |
| 2025-01-06 | 2025-01-02 | 0.094 | 592,000 | -56,000 | 0.12% | 55,648 |
| 2025-01-03 | 2024-12-31 | 0.097 | 648,000 | -48,000 | 0.13% | 62,856 |
| 2024-11-08 | 2024-11-06 | 0.055 | 696,000 | -128,000 | 0.14% | 38,280 |
| 2024-11-07 | 2024-11-05 | 0.065 | 824,000 | +96,000 | 0.16% | 53,560 |
| 2024-11-06 | 2024-11-04 | 0.070 | 728,000 | -232,000 | 0.15% | 50,960 |
| 2024-11-05 | 2024-11-01 | 0.082 | 960,000 | +160,000 | 0.19% | 78,720 |
| 2024-08-02 | 2024-07-31 | 0.061 | 800,000 | -16,000 | 0.16% | 48,800 |
| 2024-07-31 | 2024-07-29 | 0.061 | 816,000 | +56,000 | 0.16% | 49,776 |
| 2024-07-30 | 2024-07-26 | 0.056 | 760,000 | +16,000 | 0.15% | 42,560 |
| 2024-07-16 | 2024-07-12 | 0.072 | 744,000 | +32,000 | 0.15% | 53,568 |
| 2024-07-09 | 2024-07-05 | 0.086 | 712,000 | -32,000 | 0.14% | 61,232 |
| 2024-07-04 | 2024-07-02 | 0.081 | 744,000 | +8,000 | 0.15% | 60,264 |
| 2024-06-26 | 2024-06-24 | 0.080 | 736,000 | +8,000 | 0.15% | 58,880 |
| 2024-06-24 | 2024-06-20 | 0.098 | 728,000 | +88,000 | 0.15% | 71,344 |
| 2024-05-30 | 2024-05-28 | 0.107 | 640,000 | -8,000 | 0.13% | 68,480 |
| 2024-05-16 | 2024-05-13 | 0.094 | 648,000 | -24,000 | 0.13% | 60,912 |
| 2024-05-14 | 2024-05-10 | 0.094 | 672,000 | -32,000 | 0.13% | 63,168 |
| 2024-05-13 | 2024-05-09 | 0.101 | 704,000 | +8,000 | 0.14% | 71,104 |
| 2024-05-09 | 2024-05-07 | 0.113 | 696,000 | +72,000 | 0.14% | 78,648 |
| 2024-05-08 | 2024-05-06 | 0.142 | 624,000 | +56,000 | 0.12% | 88,608 |
| 2024-04-26 | 2024-04-24 | 0.077 | 568,000 | -48,000 | 0.11% | 43,736 |
| 2024-04-24 | 2024-04-22 | 0.069 | 616,000 | -504,000 | 0.12% | 42,504 |
| 2024-04-22 | 2024-04-18 | 0.087 | 1,120,000 | +472,000 | 0.22% | 97,440 |
| 2024-04-19 | 2024-04-17 | 0.080 | 648,000 | -24,000 | 0.13% | 51,840 |
| 2024-04-15 | 2024-04-11 | 0.075 | 672,000 | -40,000 | 0.13% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.084 | 712,000 | -16,000 | 0.14% | 59,808 |
| 2024-04-03 | 2024-03-28 | 0.082 | 728,000 | -8,000 | 0.15% | 59,696 |
| 2024-03-28 | 2024-03-26 | 0.082 | 736,000 | -32,000 | 0.15% | 60,352 |
| 2024-03-25 | 2024-03-21 | 0.080 | 768,000 | +48,000 | 0.15% | 61,440 |
| 2024-03-22 | 2024-03-20 | 0.079 | 720,000 | +152,000 | 0.14% | 56,880 |
| 2024-02-26 | 2024-02-22 | 0.060 | 568,000 | +400,000 | 0.11% | 34,080 |
| 2024-02-15 | 2024-02-09 | 0.061 | 168,000 | +8,000 | 0.03% | 10,248 |
| 2024-02-08 | 2024-02-06 | 0.072 | 160,000 | -24,000 | 0.03% | 11,520 |
| 2024-02-07 | 2024-02-05 | 0.091 | 184,000 | +24,000 | 0.04% | 16,744 |
| 2024-01-29 | 2024-01-25 | 0.136 | 160,000 | -16,000 | 0.03% | 21,760 |
| 2024-01-25 | 2024-01-23 | 0.140 | 176,000 | +8,000 | 0.04% | 24,640 |
| 2024-01-23 | 2024-01-19 | 0.156 | 168,000 | +8,000 | 0.03% | 26,208 |
| 2024-01-17 | 2024-01-15 | 0.158 | 160,000 | -72,000 | 0.03% | 25,280 |
| 2024-01-16 | 2024-01-12 | 0.166 | 232,000 | +96,000 | 0.05% | 38,512 |
| 2024-01-11 | 2024-01-09 | 0.228 | 136,000 | -88,000 | 0.03% | 31,008 |
| 2024-01-08 | 2024-01-04 | 0.229 | 224,000 | +8,000 | 0.04% | 51,296 |
| 2024-01-02 | 2023-12-28 | 0.227 | 216,000 | +16,000 | 0.04% | 49,032 |
| 2023-12-22 | 2023-12-20 | 0.239 | 200,000 | +72,000 | 0.04% | 47,800 |
| 2023-12-07 | 2023-12-05 | 0.295 | 128,000 | -120,000 | 0.03% | 37,760 |
| 2023-07-26 | 2023-07-24 | 0.285 | 248,000 | -80,000 | 0.05% | 70,680 |
| 2023-07-04 | 2023-06-30 | 0.360 | 328,000 | -16,000 | 0.07% | 118,080 |
| 2023-06-27 | 2023-06-23 | 0.355 | 344,000 | +24,000 | 0.07% | 122,120 |
| 2023-06-23 | 2023-06-20 | 0.390 | 320,000 | +16,000 | 0.06% | 124,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 304,000 | -248,000 | 0.06% | 136,800 |
| 2023-05-09 | 2023-05-05 | 0.475 | 552,000 | -24,000 | 0.11% | 262,200 |
| 2023-05-08 | 2023-05-04 | 0.470 | 576,000 | -8,000 | 0.12% | 270,720 |
| 2023-04-28 | 2023-04-26 | 0.500 | 584,000 | -24,000 | 0.12% | 292,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 608,000 | -48,000 | 0.12% | 297,920 |
| 2023-03-22 | 2023-03-20 | 0.495 | 656,000 | -16,000 | 0.13% | 324,720 |
| 2023-03-20 | 2023-03-16 | 0.485 | 672,000 | -8,000 | 0.13% | 325,920 |
| 2023-03-17 | 2023-03-15 | 0.485 | 680,000 | -24,000 | 0.14% | 329,800 |
| 2023-03-10 | 2023-03-08 | 0.490 | 704,000 | -48,000 | 0.14% | 344,960 |
| 2023-03-09 | 2023-03-07 | 0.500 | 752,000 | +32,000 | 0.15% | 376,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 720,000 | -112,000 | 0.14% | 381,600 |
| 2023-02-22 | 2023-02-20 | 0.390 | 832,000 | +16,000 | 0.17% | 324,480 |
| 2023-02-21 | 2023-02-17 | 0.360 | 816,000 | +8,000 | 0.16% | 293,760 |
| 2023-01-17 | 2023-01-13 | 0.465 | 808,000 | -8,000 | 0.16% | 375,720 |
| 2023-01-04 | 2022-12-30 | 0.520 | 816,000 | +120,000 | 0.16% | 424,320 |
| 2022-12-28 | 2022-12-22 | 0.600 | 696,000 | +152,000 | 0.14% | 417,600 |
| 2022-12-20 | 2022-12-16 | 0.580 | 544,000 | -40,000 | 0.11% | 315,520 |
| 2022-12-15 | 2022-12-13 | 0.530 | 584,000 | -48,000 | 0.12% | 309,520 |
| 2022-12-12 | 2022-12-08 | 0.500 | 632,000 | -24,000 | 0.13% | 316,000 |
| 2022-11-28 | 2022-11-24 | 0.415 | 656,000 | +16,000 | 0.13% | 272,240 |
| 2022-11-22 | 2022-11-18 | 0.415 | 640,000 | -112,000 | 0.13% | 265,600 |
| 2022-11-15 | 2022-11-11 | 0.410 | 752,000 | -8,000 | 0.15% | 308,320 |
| 2022-11-10 | 2022-11-08 | 0.390 | 760,000 | -56,000 | 0.15% | 296,400 |
| 2022-11-08 | 2022-11-04 | 0.375 | 816,000 | -104,000 | 0.16% | 306,000 |
| 2022-10-26 | 2022-10-24 | 0.335 | 920,000 | -8,000 | 0.18% | 308,200 |
| 2022-10-14 | 2022-10-12 | 0.365 | 928,000 | +24,000 | 0.19% | 338,720 |
| 2022-10-13 | 2022-10-11 | 0.390 | 904,000 | -64,000 | 0.18% | 352,560 |
| 2022-10-11 | 2022-10-07 | 0.425 | 968,000 | +40,000 | 0.19% | 411,400 |
| 2022-10-05 | 2022-09-30 | 0.410 | 928,000 | +72,000 | 0.19% | 380,480 |
| 2022-10-03 | 2022-09-29 | 0.570 | 856,000 | +40,000 | 0.17% | 487,920 |
| 2022-09-30 | 2022-09-28 | 0.500 | 816,000 | +192,000 | 0.16% | 408,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 624,000 | -48,000 | 0.12% | 430,560 |
| 2022-09-26 | 2022-09-22 | 0.450 | 672,000 | +104,000 | 0.13% | 302,400 |
| 2022-09-23 | 2022-09-21 | 0.470 | 568,000 | +112,000 | 0.11% | 266,960 |
| 2022-09-22 | 2022-09-20 | 0.470 | 456,000 | +24,000 | 0.09% | 214,320 |
| 2022-09-20 | 2022-09-16 | 0.390 | 432,000 | +32,000 | 0.09% | 168,480 |
| 2022-09-16 | 2022-09-14 | 0.390 | 400,000 | +64,000 | 0.08% | 156,000 |
| 2022-09-15 | 2022-09-13 | 0.395 | 336,000 | +112,000 | 0.07% | 132,720 |
| 2022-09-14 | 2022-09-09 | 0.385 | 224,000 | +40,000 | 0.04% | 86,240 |
| 2022-08-26 | 2022-08-24 | 0.450 | 184,000 | +48,000 | 0.04% | 82,800 |
| 2022-08-25 | 2022-08-23 | 0.470 | 136,000 | +8,000 | 0.03% | 63,920 |
| 2022-08-23 | 2022-08-19 | 0.540 | 128,000 | +8,000 | 0.03% | 69,120 |
| 2022-08-22 | 2022-08-18 | 0.600 | 120,000 | -24,000 | 0.02% | 72,000 |
| 2022-08-18 | 2022-08-16 | 0.620 | 144,000 | -8,000 | 0.03% | 89,280 |
| 2022-08-16 | 2022-08-12 | 0.580 | 152,000 | +8,000 | 0.03% | 88,160 |
| 2022-08-05 | 2022-08-03 | 0.390 | 144,000 | -512,000 | 0.03% | 56,160 |
| 2022-08-01 | 2022-07-28 | 0.570 | 656,000 | -16,000 | 0.13% | 373,920 |
| 2022-07-28 | 2022-07-26 | 0.490 | 672,000 | -8,000 | 0.13% | 329,280 |
| 2022-07-27 | 2022-07-25 | 0.480 | 680,000 | +512,000 | 0.14% | 326,400 |
| 2022-07-22 | 2022-07-20 | 0.475 | 168,000 | +24,000 | 0.03% | 79,800 |
| 2022-06-28 | 2022-06-24 | 0.560 | 144,000 | +32,000 | 0.03% | 80,640 |
| 2022-06-16 | 2022-06-14 | 0.500 | 112,000 | -40,000 | 0.02% | 56,000 |
| 2022-04-21 | 2022-04-19 | 0.475 | 152,000 | -8,000 | 0.03% | 72,200 |
| 2022-03-29 | 2022-03-25 | 0.500 | 160,000 | +8,000 | 0.03% | 80,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 152,000 | -40,000 | 0.03% | 77,520 |
| 2022-03-15 | 2022-03-11 | 0.550 | 192,000 | -8,000 | 0.04% | 105,600 |
| 2022-03-08 | 2022-03-04 | 0.485 | 200,000 | +32,000 | 0.04% | 97,000 |
| 2022-01-25 | 2022-01-21 | 0.590 | 168,000 | -88,000 | 0.03% | 99,120 |
| 2022-01-24 | 2022-01-20 | 0.405 | 256,000 | +64,000 | 0.05% | 103,680 |
| 2022-01-21 | 2022-01-19 | 0.510 | 192,000 | +16,000 | 0.04% | 97,920 |
| 2022-01-19 | 2022-01-17 | 0.540 | 176,000 | +8,000 | 0.04% | 95,040 |
| 2022-01-18 | 2022-01-14 | 0.500 | 168,000 | -40,000 | 0.03% | 84,000 |
| 2022-01-14 | 2022-01-12 | 0.420 | 208,000 | -40,000 | 0.04% | 87,360 |
| 2022-01-04 | 2021-12-31 | 0.270 | 248,000 | -920,000 | 0.05% | 66,960 |
| 2021-05-18 | 2021-05-14 | 0.435 | 1,168,000 | -128,000 | 0.23% | 508,080 |
| 2021-04-29 | 2021-04-27 | 0.435 | 1,296,000 | +16,000 | 0.26% | 563,760 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,280,000 | +56,000 | 0.26% | 563,200 |
| 2021-03-16 | 2021-03-12 | 0.450 | 1,224,000 | +64,000 | 0.24% | 550,800 |
| 2021-02-05 | 2021-02-03 | 0.440 | 1,160,000 | -104,000 | 0.23% | 510,400 |
| 2021-02-04 | 2021-02-02 | 0.440 | 1,264,000 | -80,000 | 0.25% | 556,160 |
| 2021-01-28 | 2021-01-26 | 0.430 | 1,344,000 | -88,000 | 0.27% | 577,920 |
| 2021-01-20 | 2021-01-18 | 0.420 | 1,432,000 | -24,000 | 0.29% | 601,440 |
| 2021-01-08 | 2021-01-06 | 0.410 | 1,456,000 | +80,000 | 0.29% | 596,960 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,376,000 | -16,000 | 0.28% | 577,920 |
| 2020-11-24 | 2020-11-20 | 0.445 | 1,392,000 | -472,000 | 0.28% | 619,440 |
| 2020-10-06 | 2020-09-30 | 0.440 | 1,864,000 | +16,000 | 0.37% | 820,160 |
| 2020-09-11 | 2020-09-09 | 0.445 | 1,848,000 | -8,000 | 0.37% | 822,360 |
| 2020-09-07 | 2020-09-03 | 0.445 | 1,856,000 | -8,000 | 0.37% | 825,920 |
| 2020-08-19 | 2020-08-17 | 0.400 | 1,864,000 | -248,000 | 0.37% | 745,600 |
| 2020-07-31 | 2020-07-29 | 0.410 | 2,112,000 | -8,000 | 0.42% | 865,920 |
| 2020-07-22 | 2020-07-20 | 0.420 | 2,120,000 | -24,000 | 0.42% | 890,400 |
| 2020-07-20 | 2020-07-16 | 0.410 | 2,144,000 | -312,000 | 0.43% | 879,040 |
| 2020-07-08 | 2020-07-06 | 0.400 | 2,456,000 | -192,000 | 0.49% | 982,400 |
| 2020-07-02 | 2020-06-29 | 0.390 | 2,648,000 | -280,000 | 0.53% | 1,032,720 |
| 2020-06-30 | 2020-06-26 | 0.400 | 2,928,000 | -296,000 | 0.59% | 1,171,200 |
| 2020-06-26 | 2020-06-23 | 0.400 | 3,224,000 | -280,000 | 0.64% | 1,289,600 |
| 2020-06-24 | 2020-06-22 | 0.400 | 3,504,000 | -16,000 | 0.70% | 1,401,600 |
| 2020-06-22 | 2020-06-18 | 0.400 | 3,520,000 | -280,000 | 0.70% | 1,408,000 |
| 2020-06-19 | 2020-06-17 | 0.400 | 3,800,000 | -272,000 | 0.76% | 1,520,000 |
| 2020-06-18 | 2020-06-16 | 0.400 | 4,072,000 | -32,000 | 0.81% | 1,628,800 |
| 2020-06-17 | 2020-06-15 | 0.400 | 4,104,000 | +32,000 | 0.82% | 1,641,600 |
| 2020-06-09 | 2020-06-05 | 0.410 | 4,072,000 | -248,000 | 0.81% | 1,669,520 |
| 2020-06-08 | 2020-06-04 | 0.400 | 4,320,000 | -232,000 | 0.86% | 1,728,000 |
| 2020-06-05 | 2020-06-03 | 0.400 | 4,552,000 | -224,000 | 0.91% | 1,820,800 |
| 2020-06-01 | 2020-05-28 | 0.410 | 4,776,000 | -1,048,000 | 0.96% | 1,958,160 |
| 2020-05-27 | 2020-05-25 | 0.405 | 5,824,000 | -8,000 | 1.16% | 2,358,720 |
| 2020-05-26 | 2020-05-22 | 0.410 | 5,832,000 | +48,000 | 1.17% | 2,391,120 |
| 2020-05-25 | 2020-05-21 | 0.415 | 5,784,000 | -32,000 | 1.16% | 2,400,360 |
| 2020-05-21 | 2020-05-19 | 0.415 | 5,816,000 | -24,000 | 1.16% | 2,413,640 |
| 2020-05-19 | 2020-05-15 | 0.410 | 5,840,000 | +48,000 | 1.17% | 2,394,400 |
| 2020-05-18 | 2020-05-14 | 0.400 | 5,792,000 | -8,000 | 1.16% | 2,316,800 |
| 2020-05-14 | 2020-05-12 | 0.420 | 5,800,000 | -544,000 | 1.16% | 2,436,000 |
| 2020-05-13 | 2020-05-11 | 0.420 | 6,344,000 | -360,000 | 1.27% | 2,664,480 |
| 2020-05-12 | 2020-05-08 | 0.420 | 6,704,000 | -8,000 | 1.34% | 2,815,680 |
| 2020-05-11 | 2020-05-07 | 0.425 | 6,712,000 | -320,000 | 1.34% | 2,852,600 |
| 2020-05-08 | 2020-05-06 | 0.425 | 7,032,000 | -320,000 | 1.41% | 2,988,600 |
| 2020-05-07 | 2020-05-05 | 0.425 | 7,352,000 | -176,000 | 1.47% | 3,124,600 |
| 2020-05-06 | 2020-05-04 | 0.425 | 7,528,000 | -376,000 | 1.51% | 3,199,400 |
| 2020-05-05 | 2020-04-29 | 0.425 | 7,904,000 | -520,000 | 1.58% | 3,359,200 |
| 2020-05-04 | 2020-04-28 | 0.420 | 8,424,000 | -40,000 | 1.68% | 3,538,080 |
| 2020-04-22 | 2020-04-20 | 0.425 | 8,464,000 | +16,000 | 1.69% | 3,597,200 |
| 2020-04-20 | 2020-04-16 | 0.410 | 8,448,000 | -1,048,000 | 1.69% | 3,463,680 |
| 2020-04-17 | 2020-04-15 | 0.400 | 9,496,000 | -1,000,000 | 1.90% | 3,798,400 |
| 2020-04-16 | 2020-04-14 | 0.400 | 10,496,000 | -992,000 | 2.10% | 4,198,400 |
| 2020-04-14 | 2020-04-08 | 0.400 | 11,488,000 | -560,000 | 2.30% | 4,595,200 |
| 2020-04-09 | 2020-04-07 | 0.400 | 12,048,000 | -104,000 | 2.41% | 4,819,200 |
| 2020-04-06 | 2020-04-02 | 0.400 | 12,152,000 | -176,000 | 2.43% | 4,860,800 |
| 2020-04-03 | 2020-04-01 | 0.395 | 12,328,000 | -104,000 | 2.47% | 4,869,560 |
| 2020-04-02 | 2020-03-31 | 0.400 | 12,432,000 | -80,000 | 2.49% | 4,972,800 |
| 2020-03-26 | 2020-03-24 | 0.390 | 12,512,000 | +64,000 | 2.50% | 4,879,680 |
| 2020-03-25 | 2020-03-23 | 0.375 | 12,448,000 | -208,000 | 2.49% | 4,668,000 |
| 2020-03-24 | 2020-03-20 | 0.400 | 12,656,000 | -16,000 | 2.53% | 5,062,400 |
| 2020-03-23 | 2020-03-19 | 0.400 | 12,672,000 | -40,000 | 2.53% | 5,068,800 |
| 2020-03-20 | 2020-03-18 | 0.400 | 12,712,000 | -40,000 | 2.54% | 5,084,800 |
| 2020-03-17 | 2020-03-13 | 0.400 | 12,752,000 | -104,000 | 2.55% | 5,100,800 |
| 2020-03-11 | 2020-03-09 | 0.400 | 12,856,000 | -104,000 | 2.57% | 5,142,400 |
| 2020-03-09 | 2020-03-05 | 0.400 | 12,960,000 | +80,000 | 2.59% | 5,184,000 |
| 2020-03-06 | 2020-03-04 | 0.405 | 12,880,000 | -40,000 | 2.58% | 5,216,400 |
| 2020-02-24 | 2020-02-20 | 0.400 | 12,920,000 | +40,000 | 2.58% | 5,168,000 |
| 2020-02-21 | 2020-02-19 | 0.400 | 12,880,000 | -112,000 | 2.58% | 5,152,000 |
| 2020-02-10 | 2020-02-06 | 0.400 | 12,992,000 | -192,000 | 2.60% | 5,196,800 |
| 2020-02-03 | 2020-01-30 | 0.400 | 13,184,000 | -104,000 | 2.64% | 5,273,600 |
| 2020-01-31 | 2020-01-29 | 0.425 | 13,288,000 | -24,000 | 2.66% | 5,647,400 |
| 2020-01-30 | 2020-01-24 | 0.430 | 13,312,000 | +8,000 | 2.66% | 5,724,160 |
| 2020-01-22 | 2020-01-20 | 0.400 | 13,304,000 | -256,000 | 2.66% | 5,321,600 |
| 2020-01-21 | 2020-01-17 | 0.400 | 13,560,000 | -72,000 | 2.71% | 5,424,000 |
| 2020-01-13 | 2020-01-09 | 0.400 | 13,632,000 | +240,000 | 2.73% | 5,452,800 |
| 2020-01-09 | 2020-01-07 | 0.400 | 13,392,000 | -112,000 | 2.68% | 5,356,800 |
| 2020-01-07 | 2020-01-03 | 0.400 | 13,504,000 | -112,000 | 2.70% | 5,401,600 |
| 2020-01-03 | 2019-12-31 | 0.400 | 13,616,000 | +152,000 | 2.72% | 5,446,400 |
| 2019-12-06 | 2019-12-04 | 0.400 | 13,464,000 | -160,000 | 2.69% | 5,385,600 |
| 2019-12-04 | 2019-12-02 | 0.400 | 13,624,000 | -16,000 | 2.72% | 5,449,600 |
| 2019-11-29 | 2019-11-27 | 0.400 | 13,640,000 | -8,000 | 2.73% | 5,456,000 |
| 2019-11-19 | 2019-11-15 | 0.400 | 13,648,000 | -208,000 | 2.73% | 5,459,200 |
| 2019-11-18 | 2019-11-14 | 0.395 | 13,856,000 | -232,000 | 2.77% | 5,473,120 |
| 2019-11-07 | 2019-11-05 | 0.410 | 14,088,000 | +24,000 | 2.82% | 5,776,080 |
| 2019-11-01 | 2019-10-30 | 0.415 | 14,064,000 | +64,000 | 2.81% | 5,836,560 |
| 2019-10-30 | 2019-10-28 | 0.455 | 14,000,000 | -176,000 | 2.80% | 6,370,000 |
| 2019-10-23 | 2019-10-21 | 0.430 | 14,176,000 | -48,000 | 2.84% | 6,095,680 |
| 2019-10-22 | 2019-10-18 | 0.395 | 14,224,000 | -56,000 | 2.84% | 5,618,480 |
| 2019-10-21 | 2019-10-17 | 0.395 | 14,280,000 | -48,000 | 2.86% | 5,640,600 |
| 2019-10-17 | 2019-10-15 | 0.390 | 14,328,000 | -24,000 | 2.87% | 5,587,920 |
| 2019-10-10 | 2019-10-08 | 0.395 | 14,352,000 | -152,000 | 2.87% | 5,669,040 |
| 2019-10-09 | 2019-10-04 | 0.395 | 14,504,000 | -24,000 | 2.90% | 5,729,080 |
| 2019-10-04 | 2019-10-02 | 0.400 | 14,528,000 | -24,000 | 2.91% | 5,811,200 |
| 2019-10-03 | 2019-09-30 | 0.380 | 14,552,000 | +16,000 | 2.91% | 5,529,760 |
| 2019-09-30 | 2019-09-26 | 0.380 | 14,536,000 | -40,000 | 2.91% | 5,523,680 |
| 2019-09-13 | 2019-09-11 | 0.380 | 14,576,000 | +96,000 | 2.92% | 5,538,880 |
| 2019-09-12 | 2019-09-10 | 0.380 | 14,480,000 | +48,000 | 2.90% | 5,502,400 |
| 2019-09-10 | 2019-09-06 | 0.375 | 14,432,000 | -16,000 | 2.89% | 5,412,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 14,448,000 | -128,000 | 2.89% | 5,490,240 |
| 2019-09-06 | 2019-09-04 | 0.380 | 14,576,000 | +32,000 | 2.92% | 5,538,880 |
| 2019-09-05 | 2019-09-03 | 0.375 | 14,544,000 | +96,000 | 2.91% | 5,454,000 |
| 2019-08-30 | 2019-08-28 | 0.360 | 14,448,000 | -64,000 | 2.89% | 5,201,280 |
| 2019-08-22 | 2019-08-20 | 0.345 | 14,512,000 | -8,000 | 2.90% | 5,006,640 |
| 2019-08-19 | 2019-08-15 | 0.315 | 14,520,000 | -160,000 | 2.90% | 4,573,800 |
| 2019-08-09 | 2019-08-07 | 0.320 | 14,680,000 | -80,000 | 2.94% | 4,697,600 |
| 2019-07-24 | 2019-07-22 | 0.320 | 14,760,000 | +80,000 | 2.95% | 4,723,200 |
| 2019-07-19 | 2019-07-17 | 0.340 | 14,680,000 | -40,000 | 2.94% | 4,991,200 |
| 2019-07-17 | 2019-07-15 | 0.330 | 14,720,000 | -160,000 | 2.94% | 4,857,600 |
| 2019-07-08 | 2019-07-04 | 0.340 | 14,880,000 | -136,000 | 2.98% | 5,059,200 |
| 2019-07-05 | 2019-07-03 | 0.330 | 15,016,000 | +120,000 | 3.00% | 4,955,280 |
| 2019-07-04 | 2019-07-02 | 0.330 | 14,896,000 | -248,000 | 2.98% | 4,915,680 |
| 2019-07-03 | 2019-06-28 | 0.340 | 15,144,000 | +456,000 | 3.03% | 5,148,960 |
| 2019-07-02 | 2019-06-27 | 0.350 | 14,688,000 | +504,000 | 2.94% | 5,140,800 |
| 2019-06-28 | 2019-06-26 | 0.335 | 14,184,000 | +2,040,000 | 2.84% | 4,751,640 |
| 2019-06-27 | 2019-06-25 | 0.300 | 12,144,000 | +568,000 | 2.43% | 3,643,200 |
| 2019-06-26 | 2019-06-24 | 0.295 | 11,576,000 | +1,232,000 | 2.32% | 3,414,920 |
| 2019-06-25 | 2019-06-21 | 0.295 | 10,344,000 | +320,000 | 2.07% | 3,051,480 |
| 2019-06-24 | 2019-06-20 | 0.300 | 10,024,000 | +1,096,000 | 2.00% | 3,007,200 |
| 2019-05-30 | 2019-05-28 | 0.300 | 8,928,000 | -112,000 | 1.79% | 2,678,400 |
| 2019-05-28 | 2019-05-24 | 0.290 | 9,040,000 | -128,000 | 1.81% | 2,621,600 |
| 2019-05-27 | 2019-05-23 | 0.280 | 9,168,000 | -32,000 | 1.83% | 2,567,040 |
| 2019-05-24 | 2019-05-22 | 0.275 | 9,200,000 | +88,000 | 1.84% | 2,530,000 |
| 2019-05-22 | 2019-05-20 | 0.250 | 9,112,000 | -200,000 | 1.82% | 2,278,000 |
| 2019-05-21 | 2019-05-17 | 0.249 | 9,312,000 | -24,000 | 1.86% | 2,318,688 |
| 2019-05-09 | 2019-05-07 | 0.250 | 9,336,000 | -240,000 | 1.87% | 2,334,000 |
| 2019-05-07 | 2019-05-03 | 0.248 | 9,576,000 | -56,000 | 1.92% | 2,374,848 |
| 2019-04-26 | 2019-04-24 | 0.249 | 9,632,000 | +24,000 | 1.93% | 2,398,368 |
| 2019-04-17 | 2019-04-15 | 0.234 | 9,608,000 | +24,000 | 1.92% | 2,248,272 |
| 2019-04-11 | 2019-04-09 | 0.241 | 9,584,000 | -8,000 | 1.92% | 2,309,744 |
| 2019-04-08 | 2019-04-03 | 0.249 | 9,592,000 | -64,000 | 1.92% | 2,388,408 |
| 2019-04-03 | 2019-04-01 | 0.229 | 9,656,000 | -88,000 | 1.93% | 2,211,224 |
| 2019-04-02 | 2019-03-29 | 0.222 | 9,744,000 | -152,000 | 1.95% | 2,163,168 |
| 2019-04-01 | 2019-03-28 | 0.206 | 9,896,000 | -96,000 | 1.98% | 2,038,576 |
| 2019-03-25 | 2019-03-21 | 0.190 | 9,992,000 | -64,000 | 2.00% | 1,898,480 |
| 2019-03-22 | 2019-03-20 | 0.190 | 10,056,000 | +104,000 | 2.01% | 1,910,640 |
| 2019-03-19 | 2019-03-15 | 0.198 | 9,952,000 | -8,000 | 1.99% | 1,970,496 |
| 2019-03-18 | 2019-03-14 | 0.197 | 9,960,000 | +56,000 | 1.99% | 1,962,120 |
| 2019-03-15 | 2019-03-13 | 0.194 | 9,904,000 | +104,000 | 1.98% | 1,921,376 |
| 2019-03-12 | 2019-03-08 | 0.185 | 9,800,000 | -96,000 | 1.96% | 1,813,000 |
| 2019-03-07 | 2019-03-05 | 0.182 | 9,896,000 | +112,000 | 1.98% | 1,801,072 |
| 2019-03-04 | 2019-02-28 | 0.183 | 9,784,000 | -8,000 | 1.96% | 1,790,472 |
| 2019-02-28 | 2019-02-26 | 0.182 | 9,792,000 | +1,272,000 | 1.96% | 1,782,144 |
| 2019-02-22 | 2019-02-20 | 0.184 | 8,520,000 | +968,000 | 1.70% | 1,567,680 |
| 2019-02-21 | 2019-02-19 | 0.189 | 7,552,000 | +80,000 | 1.51% | 1,427,328 |
| 2019-02-19 | 2019-02-15 | 0.193 | 7,472,000 | +16,000 | 1.49% | 1,442,096 |
| 2019-02-15 | 2019-02-13 | 0.194 | 7,456,000 | +296,000 | 1.49% | 1,446,464 |
| 2019-01-31 | 2019-01-29 | 0.190 | 7,160,000 | +792,000 | 1.43% | 1,360,400 |
| 2019-01-30 | 2019-01-28 | 0.185 | 6,368,000 | -24,000 | 1.27% | 1,178,080 |
| 2019-01-28 | 2019-01-24 | 0.182 | 6,392,000 | +744,000 | 1.28% | 1,163,344 |
| 2019-01-25 | 2019-01-23 | 0.181 | 5,648,000 | +240,000 | 1.13% | 1,022,288 |
| 2019-01-24 | 2019-01-22 | 0.181 | 5,408,000 | +240,000 | 1.08% | 978,848 |
| 2019-01-23 | 2019-01-21 | 0.179 | 5,168,000 | +936,000 | 1.03% | 925,072 |
| 2019-01-22 | 2019-01-18 | 0.183 | 4,232,000 | +192,000 | 0.85% | 774,456 |
| 2018-12-17 | 2018-12-13 | 0.200 | 4,040,000 | +8,000 | 0.81% | 808,000 |
| 2018-12-10 | 2018-12-06 | 0.222 | 4,032,000 | -48,000 | 0.81% | 895,104 |
| 2018-12-04 | 2018-11-30 | 0.206 | 4,080,000 | -32,000 | 0.82% | 840,480 |
| 2018-11-30 | 2018-11-28 | 0.206 | 4,112,000 | +32,000 | 0.82% | 847,072 |
| 2018-11-23 | 2018-11-21 | 0.220 | 4,080,000 | +40,000 | 0.82% | 897,600 |
| 2018-11-21 | 2018-11-19 | 0.216 | 4,040,000 | +8,000 | 0.81% | 872,640 |
| 2018-11-15 | 2018-11-13 | 0.210 | 4,032,000 | +336,000 | 0.81% | 846,720 |
| 2018-11-14 | 2018-11-12 | 0.211 | 3,696,000 | +200,000 | 0.74% | 779,856 |
| 2018-11-13 | 2018-11-09 | 0.212 | 3,496,000 | +192,000 | 0.70% | 741,152 |
| 2018-11-07 | 2018-11-05 | 0.214 | 3,304,000 | +48,000 | 0.66% | 707,056 |
| 2018-11-06 | 2018-11-02 | 0.239 | 3,256,000 | +8,000 | 0.65% | 778,184 |
| 2018-11-05 | 2018-11-01 | 0.241 | 3,248,000 | +48,000 | 0.65% | 782,768 |
| 2018-11-02 | 2018-10-31 | 0.237 | 3,200,000 | +64,000 | 0.64% | 758,400 |
| 2018-10-31 | 2018-10-29 | 0.255 | 3,136,000 | -40,000 | 0.63% | 799,680 |
| 2018-10-30 | 2018-10-26 | 0.260 | 3,176,000 | -104,000 | 0.64% | 825,760 |
| 2018-10-26 | 2018-10-24 | 0.250 | 3,280,000 | -24,000 | 0.66% | 820,000 |
| 2018-10-25 | 2018-10-23 | 0.244 | 3,304,000 | +104,000 | 0.66% | 806,176 |
| 2018-10-23 | 2018-10-19 | 0.255 | 3,200,000 | +40,000 | 0.64% | 816,000 |
| 2018-10-19 | 2018-10-16 | 0.275 | 3,160,000 | -160,000 | 0.63% | 869,000 |
| 2018-10-16 | 2018-10-12 | 0.275 | 3,320,000 | -8,000 | 0.66% | 913,000 |
| 2018-10-15 | 2018-10-11 | 0.249 | 3,328,000 | +32,000 | 0.67% | 828,672 |
| 2018-10-10 | 2018-10-08 | 0.290 | 3,296,000 | -120,000 | 0.66% | 955,840 |
| 2018-10-04 | 2018-10-02 | 0.290 | 3,416,000 | +64,000 | 0.68% | 990,640 |
| 2018-10-03 | 2018-09-28 | 0.300 | 3,352,000 | +120,000 | 0.67% | 1,005,600 |
| 2018-10-02 | 2018-09-27 | 0.295 | 3,232,000 | +64,000 | 0.65% | 953,440 |
| 2018-09-28 | 2018-09-26 | 0.360 | 3,168,000 | -152,000 | 0.63% | 1,140,480 |
| 2018-09-27 | 2018-09-24 | 0.320 | 3,320,000 | -16,000 | 0.66% | 1,062,400 |
| 2018-09-26 | 2018-09-21 | 0.260 | 3,336,000 | +8,000 | 0.67% | 867,360 |
| 2018-09-24 | 2018-09-20 | 0.265 | 3,328,000 | -56,000 | 0.67% | 881,920 |
| 2018-09-21 | 2018-09-19 | 0.270 | 3,384,000 | +56,000 | 0.68% | 913,680 |
| 2018-09-20 | 2018-09-18 | 0.249 | 3,328,000 | -336,000 | 0.67% | 828,672 |
| 2018-09-18 | 2018-09-14 | 0.275 | 3,664,000 | -8,000 | 0.73% | 1,007,600 |
| 2018-09-17 | 2018-09-13 | 0.275 | 3,672,000 | -312,000 | 0.73% | 1,009,800 |
| 2018-09-14 | 2018-09-12 | 0.270 | 3,984,000 | +224,000 | 0.80% | 1,075,680 |
| 2018-09-13 | 2018-09-11 | 0.300 | 3,760,000 | +640,000 | 0.75% | 1,128,000 |
| 2018-09-12 | 2018-09-10 | 0.430 | 3,120,000 | +72,000 | 0.62% | 1,341,600 |
| 2018-09-11 | 2018-09-07 | 0.405 | 3,048,000 | -224,000 | 0.61% | 1,234,440 |
| 2018-09-10 | 2018-09-06 | 0.375 | 3,272,000 | -184,000 | 0.65% | 1,227,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 3,456,000 | -176,000 | 0.69% | 1,123,200 |
| 2018-09-06 | 2018-09-04 | 0.295 | 3,632,000 | -296,000 | 0.73% | 1,071,440 |
| 2018-09-05 | 2018-09-03 | 0.330 | 3,928,000 | -1,032,000 | 0.79% | 1,296,240 |
| 2018-09-04 | 2018-08-31 | 0.280 | 4,960,000 | -168,000 | 0.99% | 1,388,800 |
| 2018-09-03 | 2018-08-30 | 0.275 | 5,128,000 | -264,000 | 1.03% | 1,410,200 |
| 2018-08-31 | 2018-08-29 | 0.265 | 5,392,000 | -16,000 | 1.08% | 1,428,880 |
| 2018-08-30 | 2018-08-28 | 0.275 | 5,408,000 | -272,000 | 1.08% | 1,487,200 |
| 2018-08-29 | 2018-08-27 | 0.249 | 5,680,000 | +56,000 | 1.14% | 1,414,320 |
| 2018-08-28 | 2018-08-24 | 0.225 | 5,624,000 | +8,000 | 1.12% | 1,265,400 |
| 2018-08-23 | 2018-08-21 | 0.216 | 5,616,000 | -24,000 | 1.12% | 1,213,056 |
| 2018-08-20 | 2018-08-16 | 0.229 | 5,640,000 | -400,000 | 1.13% | 1,291,560 |
| 2018-08-17 | 2018-08-15 | 0.208 | 6,040,000 | +16,000 | 1.21% | 1,256,320 |
| 2018-08-16 | 2018-08-14 | 0.213 | 6,024,000 | -80,000 | 1.20% | 1,283,112 |
| 2018-08-14 | 2018-08-10 | 0.217 | 6,104,000 | +352,000 | 1.22% | 1,324,568 |
| 2018-08-13 | 2018-08-09 | 0.225 | 5,752,000 | +48,000 | 1.15% | 1,294,200 |
| 2018-08-10 | 2018-08-08 | 0.228 | 5,704,000 | +200,000 | 1.14% | 1,300,512 |
| 2018-08-09 | 2018-08-07 | 0.234 | 5,504,000 | -104,000 | 1.10% | 1,287,936 |
| 2018-07-31 | 2018-07-27 | 0.246 | 5,608,000 | +32,000 | 1.12% | 1,379,568 |
| 2018-07-26 | 2018-07-24 | 0.250 | 5,576,000 | +80,000 | 1.12% | 1,394,000 |
| 2018-07-24 | 2018-07-20 | 0.248 | 5,496,000 | +8,000 | 1.10% | 1,363,008 |
| 2018-07-13 | 2018-07-11 | 0.239 | 5,488,000 | +96,000 | 1.10% | 1,311,632 |
| 2018-07-12 | 2018-07-10 | 0.255 | 5,392,000 | +104,000 | 1.08% | 1,374,960 |
| 2018-07-11 | 2018-07-09 | 0.255 | 5,288,000 | +40,000 | 1.06% | 1,348,440 |
| 2018-07-09 | 2018-07-05 | 0.244 | 5,248,000 | -48,000 | 1.05% | 1,280,512 |
| 2018-07-05 | 2018-07-03 | 0.260 | 5,296,000 | -80,000 | 1.06% | 1,376,960 |
| 2018-06-26 | 2018-06-22 | 0.255 | 5,376,000 | -344,000 | 1.08% | 1,370,880 |
| 2018-06-25 | 2018-06-21 | 0.265 | 5,720,000 | +80,000 | 1.14% | 1,515,800 |
| 2018-06-22 | 2018-06-20 | 0.270 | 5,640,000 | -64,000 | 1.13% | 1,522,800 |
| 2018-06-21 | 2018-06-19 | 0.275 | 5,704,000 | -296,000 | 1.14% | 1,568,600 |
| 2018-06-19 | 2018-06-14 | 0.280 | 6,000,000 | +32,000 | 1.20% | 1,680,000 |
| 2018-06-14 | 2018-06-12 | 0.290 | 5,968,000 | -448,000 | 1.19% | 1,730,720 |
| 2018-06-08 | 2018-06-06 | 0.280 | 6,416,000 | -16,000 | 1.28% | 1,796,480 |
| 2018-06-07 | 2018-06-05 | 0.275 | 6,432,000 | -8,000 | 1.29% | 1,768,800 |
| 2018-06-05 | 2018-06-01 | 0.275 | 6,440,000 | +8,000 | 1.29% | 1,771,000 |
| 2018-05-31 | 2018-05-29 | 0.275 | 6,432,000 | +160,000 | 1.29% | 1,768,800 |
| 2018-05-30 | 2018-05-28 | 0.280 | 6,272,000 | +40,000 | 1.25% | 1,756,160 |
| 2018-05-29 | 2018-05-25 | 0.285 | 6,232,000 | +40,000 | 1.25% | 1,776,120 |
| 2018-05-28 | 2018-05-24 | 0.290 | 6,192,000 | +104,000 | 1.24% | 1,795,680 |
| 2018-05-25 | 2018-05-23 | 0.295 | 6,088,000 | -8,000 | 1.22% | 1,795,960 |
| 2018-05-23 | 2018-05-18 | 0.310 | 6,096,000 | +48,000 | 1.22% | 1,889,760 |
| 2018-05-21 | 2018-05-17 | 0.310 | 6,048,000 | -48,000 | 1.21% | 1,874,880 |
| 2018-05-17 | 2018-05-15 | 0.320 | 6,096,000 | -112,000 | 1.22% | 1,950,720 |
| 2018-05-16 | 2018-05-14 | 0.320 | 6,208,000 | +16,000 | 1.24% | 1,986,560 |
| 2018-05-15 | 2018-05-11 | 0.320 | 6,192,000 | -168,000 | 1.24% | 1,981,440 |
| 2018-05-14 | 2018-05-10 | 0.320 | 6,360,000 | -128,000 | 1.27% | 2,035,200 |
| 2018-05-11 | 2018-05-09 | 0.315 | 6,488,000 | +32,000 | 1.30% | 2,043,720 |
| 2018-05-10 | 2018-05-08 | 0.315 | 6,456,000 | +216,000 | 1.29% | 2,033,640 |
| 2018-05-09 | 2018-05-07 | 0.335 | 6,240,000 | +8,000 | 1.25% | 2,090,400 |
| 2018-05-08 | 2018-05-04 | 0.340 | 6,232,000 | -288,000 | 1.25% | 2,118,880 |
| 2018-05-07 | 2018-05-03 | 0.335 | 6,520,000 | +144,000 | 1.30% | 2,184,200 |
| 2018-05-04 | 2018-05-02 | 0.315 | 6,376,000 | +160,000 | 1.28% | 2,008,440 |
| 2018-05-03 | 2018-04-30 | 0.335 | 6,216,000 | -280,000 | 1.24% | 2,082,360 |
| 2018-05-02 | 2018-04-27 | 0.325 | 6,496,000 | -656,000 | 1.30% | 2,111,200 |
| 2018-04-30 | 2018-04-26 | 0.310 | 7,152,000 | -120,000 | 1.43% | 2,217,120 |
| 2018-04-27 | 2018-04-25 | 0.330 | 7,272,000 | -64,000 | 1.45% | 2,399,760 |
| 2018-04-26 | 2018-04-24 | 0.340 | 7,336,000 | +400,000 | 1.47% | 2,494,240 |
| 2018-04-25 | 2018-04-23 | 0.335 | 6,936,000 | +1,336,000 | 1.39% | 2,323,560 |
| 2018-04-24 | 2018-04-20 | 0.275 | 5,600,000 | -40,000 | 1.12% | 1,540,000 |
| 2018-04-20 | 2018-04-18 | 0.270 | 5,640,000 | +104,000 | 1.13% | 1,522,800 |
| 2018-04-19 | 2018-04-17 | 0.265 | 5,536,000 | +56,000 | 1.11% | 1,467,040 |
| 2018-04-18 | 2018-04-16 | 0.280 | 5,480,000 | +88,000 | 1.10% | 1,534,400 |
| 2018-04-16 | 2018-04-12 | 0.260 | 5,392,000 | -16,000 | 1.08% | 1,401,920 |
| 2018-03-27 | 2018-03-23 | 0.265 | 5,408,000 | -112,000 | 1.08% | 1,433,120 |
| 2018-03-23 | 2018-03-21 | 0.275 | 5,520,000 | +200,000 | 1.10% | 1,518,000 |
| 2018-03-22 | 2018-03-20 | 0.280 | 5,320,000 | +40,000 | 1.06% | 1,489,600 |
| 2018-03-20 | 2018-03-16 | 0.280 | 5,280,000 | +104,000 | 1.06% | 1,478,400 |
| 2018-03-19 | 2018-03-15 | 0.285 | 5,176,000 | -200,000 | 1.04% | 1,475,160 |
| 2018-03-16 | 2018-03-14 | 0.285 | 5,376,000 | +392,000 | 1.08% | 1,532,160 |
| 2018-03-15 | 2018-03-13 | 0.290 | 4,984,000 | -192,000 | 1.00% | 1,445,360 |
| 2018-03-13 | 2018-03-09 | 0.280 | 5,176,000 | -272,000 | 1.04% | 1,449,280 |
| 2018-03-12 | 2018-03-08 | 0.285 | 5,448,000 | +240,000 | 1.09% | 1,552,680 |
| 2018-03-09 | 2018-03-07 | 0.290 | 5,208,000 | -136,000 | 1.04% | 1,510,320 |
| 2018-03-08 | 2018-03-06 | 0.290 | 5,344,000 | +160,000 | 1.07% | 1,549,760 |
| 2018-03-06 | 2018-03-02 | 0.295 | 5,184,000 | -16,000 | 1.04% | 1,529,280 |
| 2018-03-05 | 2018-03-01 | 0.300 | 5,200,000 | -64,000 | 1.04% | 1,560,000 |
| 2018-03-02 | 2018-02-28 | 0.300 | 5,264,000 | -64,000 | 1.05% | 1,579,200 |
| 2018-02-28 | 2018-02-26 | 0.305 | 5,328,000 | -104,000 | 1.07% | 1,625,040 |
| 2018-02-27 | 2018-02-23 | 0.305 | 5,432,000 | +304,000 | 1.09% | 1,656,760 |
| 2018-02-26 | 2018-02-22 | 0.295 | 5,128,000 | +112,000 | 1.03% | 1,512,760 |
| 2018-02-23 | 2018-02-21 | 0.310 | 5,016,000 | +80,000 | 1.00% | 1,554,960 |
| 2018-02-22 | 2018-02-20 | 0.310 | 4,936,000 | -40,000 | 0.99% | 1,530,160 |
| 2018-02-21 | 2018-02-15 | 0.290 | 4,976,000 | +40,000 | 1.00% | 1,443,040 |
| 2018-02-14 | 2018-02-12 | 0.290 | 4,936,000 | -56,000 | 0.99% | 1,431,440 |
| 2018-02-13 | 2018-02-09 | 0.285 | 4,992,000 | -32,000 | 1.00% | 1,422,720 |
| 2018-02-12 | 2018-02-08 | 0.290 | 5,024,000 | -200,000 | 1.00% | 1,456,960 |
| 2018-02-09 | 2018-02-07 | 0.295 | 5,224,000 | +496,000 | 1.04% | 1,541,080 |
| 2018-02-08 | 2018-02-06 | 0.290 | 4,728,000 | -80,000 | 0.95% | 1,371,120 |
| 2018-02-07 | 2018-02-05 | 0.290 | 4,808,000 | -464,000 | 0.96% | 1,394,320 |
| 2018-02-06 | 2018-02-02 | 0.290 | 5,272,000 | -112,000 | 1.05% | 1,528,880 |
| 2018-02-05 | 2018-02-01 | 0.295 | 5,384,000 | +96,000 | 1.08% | 1,588,280 |
| 2018-02-01 | 2018-01-30 | 0.290 | 5,288,000 | -80,000 | 1.06% | 1,533,520 |
| 2018-01-31 | 2018-01-29 | 0.295 | 5,368,000 | -48,000 | 1.07% | 1,583,560 |
| 2018-01-30 | 2018-01-26 | 0.300 | 5,416,000 | +48,000 | 1.08% | 1,624,800 |
| 2018-01-29 | 2018-01-25 | 0.305 | 5,368,000 | +216,000 | 1.07% | 1,637,240 |
| 2018-01-26 | 2018-01-24 | 0.315 | 5,152,000 | -400,000 | 1.03% | 1,622,880 |
| 2018-01-25 | 2018-01-23 | 0.295 | 5,552,000 | -96,000 | 1.11% | 1,637,840 |
| 2018-01-24 | 2018-01-22 | 0.305 | 5,648,000 | -592,000 | 1.13% | 1,722,640 |
| 2018-01-23 | 2018-01-19 | 0.300 | 6,240,000 | +152,000 | 1.25% | 1,872,000 |
| 2018-01-22 | 2018-01-18 | 0.320 | 6,088,000 | -320,000 | 1.22% | 1,948,160 |
| 2018-01-19 | 2018-01-17 | 0.335 | 6,408,000 | -192,000 | 1.28% | 2,146,680 |
| 2018-01-18 | 2018-01-16 | 0.330 | 6,600,000 | +280,000 | 1.32% | 2,178,000 |
| 2018-01-17 | 2018-01-15 | 0.310 | 6,320,000 | -176,000 | 1.26% | 1,959,200 |
| 2018-01-16 | 2018-01-12 | 0.300 | 6,496,000 | +280,000 | 1.30% | 1,948,800 |
| 2018-01-15 | 2018-01-11 | 0.305 | 6,216,000 | -1,072,000 | 1.24% | 1,895,880 |
| 2018-01-12 | 2018-01-10 | 0.275 | 7,288,000 | +384,000 | 1.46% | 2,004,200 |
| 2018-01-11 | 2018-01-09 | 0.265 | 6,904,000 | -16,000 | 1.38% | 1,829,560 |
| 2018-01-10 | 2018-01-08 | 0.260 | 6,920,000 | -824,000 | 1.38% | 1,799,200 |
| 2018-01-09 | 2018-01-05 | 0.270 | 7,744,000 | +104,000 | 1.55% | 2,090,880 |
| 2018-01-08 | 2018-01-04 | 0.295 | 7,640,000 | +192,000 | 1.53% | 2,253,800 |
| 2018-01-05 | 2018-01-03 | 0.320 | 7,448,000 | +504,000 | 1.49% | 2,383,360 |
| 2018-01-04 | 2018-01-02 | 0.280 | 6,944,000 | +496,000 | 1.39% | 1,944,320 |
| 2018-01-03 | 2017-12-29 | 0.250 | 6,448,000 | -24,000 | 1.29% | 1,612,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 6,472,000 | -456,000 | 1.29% | 1,715,080 |
| 2017-12-29 | 2017-12-27 | 0.275 | 6,928,000 | -352,000 | 1.39% | 1,905,200 |
| 2017-12-28 | 2017-12-22 | 0.285 | 7,280,000 | +72,000 | 1.46% | 2,074,800 |
| 2017-12-27 | 2017-12-21 | 0.290 | 7,208,000 | -848,000 | 1.44% | 2,090,320 |
| 2017-12-22 | 2017-12-20 | 0.310 | 8,056,000 | +2,544,000 | 1.61% | 2,497,360 |
| 2017-12-21 | 2017-12-19 | 0.300 | 5,512,000 | +776,000 | 1.10% | 1,653,600 |
| 2017-12-20 | 2017-12-18 | 0.300 | 4,736,000 | +112,000 | 0.95% | 1,420,800 |
| 2017-12-19 | 2017-12-15 | 0.310 | 4,624,000 | +16,000 | 0.92% | 1,433,440 |
| 2017-12-18 | 2017-12-14 | 0.315 | 4,608,000 | +480,000 | 0.92% | 1,451,520 |
| 2017-12-15 | 2017-12-13 | 0.350 | 4,128,000 | +240,000 | 0.83% | 1,444,800 |
| 2017-12-14 | 2017-12-12 | 0.405 | 3,888,000 | +24,000 | 0.78% | 1,574,640 |
| 2017-12-13 | 2017-12-11 | 0.395 | 3,864,000 | +112,000 | 0.77% | 1,526,280 |
| 2017-12-12 | 2017-12-08 | 0.425 | 3,752,000 | +48,000 | 0.75% | 1,594,600 |
| 2017-12-11 | 2017-12-07 | 0.385 | 3,704,000 | +448,000 | 0.74% | 1,426,040 |
| 2017-12-08 | 2017-12-06 | 0.405 | 3,256,000 | -104,000 | 0.65% | 1,318,680 |
| 2017-12-07 | 2017-12-05 | 0.445 | 3,360,000 | -752,000 | 0.67% | 1,495,200 |
| 2017-12-06 | 2017-12-04 | 0.530 | 4,112,000 | -880,000 | 0.82% | 2,179,360 |
| 2017-12-05 | 2017-12-01 | 0.590 | 4,992,000 | -24,000 | 1.00% | 2,945,280 |
| 2017-12-04 | 2017-11-30 | 0.590 | 5,016,000 | +624,000 | 1.00% | 2,959,440 |
| 2017-12-01 | 2017-11-29 | 0.650 | 4,392,000 | -352,000 | 0.88% | 2,854,800 |
| 2017-11-30 | 2017-11-28 | 0.600 | 4,744,000 | +1,104,000 | 0.95% | 2,846,400 |
| 2017-11-29 | 2017-11-27 | 0.600 | 3,640,000 | +1,248,000 | 0.73% | 2,184,000 |
| 2017-11-28 | 2017-11-24 | 0.630 | 2,392,000 | -264,000 | 0.48% | 1,506,960 |
| 2017-11-27 | 2017-11-23 | 0.640 | 2,656,000 | +960,000 | 0.53% | 1,699,840 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,696,000 | -504,000 | 0.34% | 949,760 |
| 2017-11-23 | 2017-11-21 | 0.660 | 2,200,000 | +704,000 | 0.44% | 1,452,000 |
| 2017-11-22 | 2017-11-20 | 0.800 | 1,496,000 | +880,000 | 0.30% | 1,196,800 |
| 2017-11-21 | 2017-11-17 | 0.870 | 616,000 | -200,000 | 0.12% | 535,920 |
| 2017-11-20 | 2017-11-16 | 0.600 | 816,000 | 0.16% | 489,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy