History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,240,000 | +0 | 0.45% | 275,520 |
| 2025-10-13 | 2025-10-09 | 0.117 | 2,240,000 | +0 | 0.45% | 262,080 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,240,000 | +0 | 0.45% | 282,240 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,240,000 | +0 | 0.45% | 284,480 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,240,000 | +0 | 0.45% | 286,720 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,240,000 | +0 | 0.45% | 280,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 2,240,000 | +0 | 0.45% | 306,880 |
| 2025-10-02 | 2025-09-29 | 0.147 | 2,240,000 | -40,000 | 0.45% | 329,280 |
| 2025-09-29 | 2025-09-25 | 0.115 | 2,280,000 | -56,000 | 0.46% | 262,200 |
| 2025-09-23 | 2025-09-19 | 0.112 | 2,336,000 | -24,000 | 0.47% | 261,632 |
| 2025-09-22 | 2025-09-18 | 0.116 | 2,360,000 | +48,000 | 0.47% | 273,760 |
| 2025-09-16 | 2025-09-12 | 0.120 | 2,312,000 | +24,000 | 0.46% | 277,440 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,288,000 | +24,000 | 0.46% | 274,560 |
| 2025-08-18 | 2025-08-14 | 0.097 | 2,264,000 | +88,000 | 0.45% | 219,608 |
| 2025-08-13 | 2025-08-11 | 0.104 | 2,176,000 | +8,000 | 0.44% | 226,304 |
| 2025-08-12 | 2025-08-08 | 0.114 | 2,168,000 | +64,000 | 0.43% | 247,152 |
| 2025-08-11 | 2025-08-07 | 0.114 | 2,104,000 | +16,000 | 0.42% | 239,856 |
| 2025-07-31 | 2025-07-29 | 0.107 | 2,088,000 | +80,000 | 0.42% | 223,416 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,008,000 | +200,000 | 0.40% | 172,688 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,808,000 | +80,000 | 0.36% | 122,944 |
| 2025-07-03 | 2025-06-30 | 0.071 | 1,728,000 | +40,000 | 0.35% | 122,688 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,688,000 | -120,000 | 0.34% | 108,032 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,808,000 | -8,000 | 0.36% | 117,520 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,816,000 | -8,000 | 0.36% | 161,624 |
| 2025-04-15 | 2025-04-11 | 0.067 | 1,824,000 | +8,000 | 0.36% | 122,208 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,816,000 | +128,000 | 0.36% | 196,128 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,688,000 | +32,000 | 0.34% | 199,184 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,656,000 | +8,000 | 0.33% | 183,816 |
| 2025-03-17 | 2025-03-13 | 0.127 | 1,648,000 | -200,000 | 0.33% | 209,296 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,848,000 | +8,000 | 0.37% | 125,664 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,840,000 | +16,000 | 0.37% | 163,760 |
| 2024-12-30 | 2024-12-24 | 0.065 | 1,824,000 | -48,000 | 0.36% | 118,560 |
| 2024-12-16 | 2024-12-12 | 0.062 | 1,872,000 | +160,000 | 0.37% | 116,064 |
| 2024-11-15 | 2024-11-13 | 0.058 | 1,712,000 | -24,000 | 0.34% | 99,296 |
| 2024-11-13 | 2024-11-11 | 0.057 | 1,736,000 | +24,000 | 0.35% | 98,952 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,712,000 | +32,000 | 0.34% | 140,384 |
| 2024-10-30 | 2024-10-28 | 0.061 | 1,680,000 | -16,000 | 0.34% | 102,480 |
| 2024-08-01 | 2024-07-30 | 0.067 | 1,696,000 | +16,000 | 0.34% | 113,632 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,680,000 | +8,000 | 0.34% | 112,560 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,672,000 | -16,000 | 0.33% | 135,432 |
| 2024-06-25 | 2024-06-21 | 0.089 | 1,688,000 | +104,000 | 0.34% | 150,232 |
| 2024-06-24 | 2024-06-20 | 0.098 | 1,584,000 | +296,000 | 0.32% | 155,232 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,288,000 | -152,000 | 0.26% | 112,056 |
| 2024-05-23 | 2024-05-21 | 0.086 | 1,440,000 | +152,000 | 0.29% | 123,840 |
| 2024-05-22 | 2024-05-20 | 0.091 | 1,288,000 | -168,000 | 0.26% | 117,208 |
| 2024-05-16 | 2024-05-13 | 0.094 | 1,456,000 | +16,000 | 0.29% | 136,864 |
| 2024-05-14 | 2024-05-10 | 0.094 | 1,440,000 | +160,000 | 0.29% | 135,360 |
| 2024-05-09 | 2024-05-07 | 0.113 | 1,280,000 | +8,000 | 0.26% | 144,640 |
| 2024-05-08 | 2024-05-06 | 0.142 | 1,272,000 | -16,000 | 0.25% | 180,624 |
| 2024-04-26 | 2024-04-24 | 0.077 | 1,288,000 | -128,000 | 0.26% | 99,176 |
| 2024-04-24 | 2024-04-22 | 0.069 | 1,416,000 | +152,000 | 0.28% | 97,704 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,264,000 | +16,000 | 0.25% | 103,648 |
| 2024-03-28 | 2024-03-26 | 0.082 | 1,248,000 | +16,000 | 0.25% | 102,336 |
| 2024-03-27 | 2024-03-25 | 0.091 | 1,232,000 | +32,000 | 0.25% | 112,112 |
| 2023-09-13 | 2023-09-11 | 0.168 | 1,200,000 | -8,000 | 0.24% | 201,600 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,208,000 | -16,000 | 0.24% | 204,152 |
| 2023-08-31 | 2023-08-29 | 0.184 | 1,224,000 | -48,000 | 0.24% | 225,216 |
| 2023-08-22 | 2023-08-18 | 0.203 | 1,272,000 | -40,000 | 0.25% | 258,216 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,312,000 | -80,000 | 0.26% | 275,520 |
| 2023-02-24 | 2023-02-22 | 0.360 | 1,392,000 | -40,000 | 0.28% | 501,120 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,432,000 | -200,000 | 0.29% | 558,480 |
| 2023-02-21 | 2023-02-17 | 0.360 | 1,632,000 | -264,000 | 0.33% | 587,520 |
| 2023-02-20 | 2023-02-16 | 0.375 | 1,896,000 | -312,000 | 0.38% | 711,000 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,208,000 | -8,000 | 0.44% | 927,360 |
| 2023-02-10 | 2023-02-08 | 0.350 | 2,216,000 | +8,000 | 0.44% | 775,600 |
| 2023-02-09 | 2023-02-07 | 0.345 | 2,208,000 | -56,000 | 0.44% | 761,760 |
| 2023-02-06 | 2023-02-02 | 0.350 | 2,264,000 | +8,000 | 0.45% | 792,400 |
| 2023-01-30 | 2023-01-26 | 0.385 | 2,256,000 | -32,000 | 0.45% | 868,560 |
| 2023-01-27 | 2023-01-20 | 0.415 | 2,288,000 | +16,000 | 0.46% | 949,520 |
| 2023-01-26 | 2023-01-19 | 0.430 | 2,272,000 | -8,000 | 0.45% | 976,960 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,280,000 | -24,000 | 0.46% | 1,003,200 |
| 2023-01-19 | 2023-01-17 | 0.460 | 2,304,000 | +48,000 | 0.46% | 1,059,840 |
| 2023-01-11 | 2023-01-09 | 0.520 | 2,256,000 | -56,000 | 0.45% | 1,173,120 |
| 2023-01-03 | 2022-12-29 | 0.540 | 2,312,000 | -8,000 | 0.46% | 1,248,480 |
| 2022-12-28 | 2022-12-22 | 0.600 | 2,320,000 | +720,000 | 0.46% | 1,392,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 1,600,000 | -24,000 | 0.32% | 928,000 |
| 2022-11-15 | 2022-11-11 | 0.410 | 1,624,000 | -216,000 | 0.32% | 665,840 |
| 2022-11-03 | 2022-11-01 | 0.410 | 1,840,000 | -8,000 | 0.37% | 754,400 |
| 2022-11-02 | 2022-10-31 | 0.405 | 1,848,000 | -32,000 | 0.37% | 748,440 |
| 2022-11-01 | 2022-10-28 | 0.400 | 1,880,000 | +16,000 | 0.38% | 752,000 |
| 2022-10-31 | 2022-10-27 | 0.370 | 1,864,000 | +24,000 | 0.37% | 689,680 |
| 2022-10-26 | 2022-10-24 | 0.335 | 1,840,000 | -1,568,000 | 0.37% | 616,400 |
| 2022-10-25 | 2022-10-21 | 0.325 | 3,408,000 | +8,000 | 0.68% | 1,107,600 |
| 2022-10-19 | 2022-10-17 | 0.345 | 3,400,000 | -64,000 | 0.68% | 1,173,000 |
| 2022-10-18 | 2022-10-14 | 0.370 | 3,464,000 | -24,000 | 0.69% | 1,281,680 |
| 2022-10-17 | 2022-10-13 | 0.375 | 3,488,000 | +32,000 | 0.70% | 1,308,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 3,456,000 | -104,000 | 0.69% | 1,261,440 |
| 2022-10-13 | 2022-10-11 | 0.390 | 3,560,000 | -24,000 | 0.71% | 1,388,400 |
| 2022-10-11 | 2022-10-07 | 0.425 | 3,584,000 | -8,000 | 0.72% | 1,523,200 |
| 2022-10-05 | 2022-09-30 | 0.410 | 3,592,000 | -32,000 | 0.72% | 1,472,720 |
| 2022-10-03 | 2022-09-29 | 0.570 | 3,624,000 | -8,000 | 0.72% | 2,065,680 |
| 2022-09-30 | 2022-09-28 | 0.500 | 3,632,000 | +1,600,000 | 0.73% | 1,816,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 2,032,000 | +56,000 | 0.41% | 1,402,080 |
| 2022-09-28 | 2022-09-26 | 0.430 | 1,976,000 | +16,000 | 0.40% | 849,680 |
| 2022-09-27 | 2022-09-23 | 0.420 | 1,960,000 | +8,000 | 0.39% | 823,200 |
| 2022-09-26 | 2022-09-22 | 0.450 | 1,952,000 | -240,000 | 0.39% | 878,400 |
| 2022-09-23 | 2022-09-21 | 0.470 | 2,192,000 | -32,000 | 0.44% | 1,030,240 |
| 2022-09-22 | 2022-09-20 | 0.470 | 2,224,000 | -8,000 | 0.44% | 1,045,280 |
| 2022-09-14 | 2022-09-09 | 0.385 | 2,232,000 | +16,000 | 0.45% | 859,320 |
| 2022-09-13 | 2022-09-08 | 0.390 | 2,216,000 | +8,000 | 0.44% | 864,240 |
| 2022-09-09 | 2022-09-07 | 0.405 | 2,208,000 | -56,000 | 0.44% | 894,240 |
| 2022-09-08 | 2022-09-06 | 0.395 | 2,264,000 | +32,000 | 0.45% | 894,280 |
| 2022-09-07 | 2022-09-05 | 0.405 | 2,232,000 | +152,000 | 0.45% | 903,960 |
| 2022-09-06 | 2022-09-02 | 0.425 | 2,080,000 | +120,000 | 0.42% | 884,000 |
| 2022-09-05 | 2022-09-01 | 0.405 | 1,960,000 | +40,000 | 0.39% | 793,800 |
| 2022-09-02 | 2022-08-31 | 0.435 | 1,920,000 | +32,000 | 0.38% | 835,200 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,888,000 | +40,000 | 0.38% | 774,080 |
| 2022-08-29 | 2022-08-25 | 0.420 | 1,848,000 | +72,000 | 0.37% | 776,160 |
| 2022-08-22 | 2022-08-18 | 0.600 | 1,776,000 | -16,000 | 0.36% | 1,065,600 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,792,000 | +32,000 | 0.36% | 1,111,040 |
| 2022-08-17 | 2022-08-15 | 0.590 | 1,760,000 | -56,000 | 0.35% | 1,038,400 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,816,000 | +56,000 | 0.36% | 1,035,120 |
| 2022-08-05 | 2022-08-03 | 0.390 | 1,760,000 | -696,000 | 0.35% | 686,400 |
| 2022-08-04 | 2022-08-02 | 0.445 | 2,456,000 | -24,000 | 0.49% | 1,092,920 |
| 2022-08-03 | 2022-08-01 | 0.445 | 2,480,000 | -40,000 | 0.50% | 1,103,600 |
| 2022-08-02 | 2022-07-29 | 0.435 | 2,520,000 | +16,000 | 0.50% | 1,096,200 |
| 2022-08-01 | 2022-07-28 | 0.570 | 2,504,000 | -32,000 | 0.50% | 1,427,280 |
| 2022-07-28 | 2022-07-26 | 0.490 | 2,536,000 | +8,000 | 0.51% | 1,242,640 |
| 2022-07-26 | 2022-07-22 | 0.475 | 2,528,000 | +568,000 | 0.51% | 1,200,800 |
| 2022-07-20 | 2022-07-18 | 0.480 | 1,960,000 | -32,000 | 0.39% | 940,800 |
| 2022-07-19 | 2022-07-15 | 0.485 | 1,992,000 | -24,000 | 0.40% | 966,120 |
| 2022-07-18 | 2022-07-14 | 0.480 | 2,016,000 | -48,000 | 0.40% | 967,680 |
| 2022-07-13 | 2022-07-11 | 0.490 | 2,064,000 | -16,000 | 0.41% | 1,011,360 |
| 2022-07-08 | 2022-07-06 | 0.510 | 2,080,000 | -32,000 | 0.42% | 1,060,800 |
| 2022-07-07 | 2022-07-05 | 0.475 | 2,112,000 | +312,000 | 0.42% | 1,003,200 |
| 2022-06-29 | 2022-06-27 | 0.570 | 1,800,000 | +56,000 | 0.36% | 1,026,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,744,000 | -16,000 | 0.35% | 1,046,400 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,760,000 | +8,000 | 0.35% | 1,091,200 |
| 2022-05-23 | 2022-05-19 | 0.455 | 1,752,000 | -16,000 | 0.35% | 797,160 |
| 2022-05-20 | 2022-05-18 | 0.450 | 1,768,000 | -32,000 | 0.35% | 795,600 |
| 2022-05-12 | 2022-05-10 | 0.480 | 1,800,000 | -8,000 | 0.36% | 864,000 |
| 2022-04-29 | 2022-04-27 | 0.490 | 1,808,000 | -24,000 | 0.36% | 885,920 |
| 2022-04-28 | 2022-04-26 | 0.485 | 1,832,000 | -32,000 | 0.37% | 888,520 |
| 2022-04-27 | 2022-04-25 | 0.480 | 1,864,000 | -48,000 | 0.37% | 894,720 |
| 2022-04-26 | 2022-04-22 | 0.495 | 1,912,000 | -40,000 | 0.38% | 946,440 |
| 2022-04-21 | 2022-04-19 | 0.475 | 1,952,000 | -24,000 | 0.39% | 927,200 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,976,000 | -8,000 | 0.40% | 928,720 |
| 2022-04-14 | 2022-04-12 | 0.460 | 1,984,000 | -8,000 | 0.40% | 912,640 |
| 2022-04-13 | 2022-04-11 | 0.470 | 1,992,000 | -48,000 | 0.40% | 936,240 |
| 2022-04-11 | 2022-04-07 | 0.480 | 2,040,000 | -8,000 | 0.41% | 979,200 |
| 2022-04-01 | 2022-03-30 | 0.485 | 2,048,000 | -8,000 | 0.41% | 993,280 |
| 2022-03-31 | 2022-03-29 | 0.500 | 2,056,000 | -40,000 | 0.41% | 1,028,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 2,096,000 | -16,000 | 0.42% | 1,048,000 |
| 2022-03-29 | 2022-03-25 | 0.500 | 2,112,000 | -40,000 | 0.42% | 1,056,000 |
| 2022-03-28 | 2022-03-24 | 0.500 | 2,152,000 | -8,000 | 0.43% | 1,076,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,160,000 | -16,000 | 0.43% | 1,080,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 2,176,000 | -40,000 | 0.44% | 1,077,120 |
| 2022-03-23 | 2022-03-21 | 0.500 | 2,216,000 | -32,000 | 0.44% | 1,108,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 2,248,000 | -48,000 | 0.45% | 1,146,480 |
| 2022-03-15 | 2022-03-11 | 0.550 | 2,296,000 | -24,000 | 0.46% | 1,262,800 |
| 2022-03-14 | 2022-03-10 | 0.520 | 2,320,000 | -8,000 | 0.46% | 1,206,400 |
| 2022-03-10 | 2022-03-08 | 0.520 | 2,328,000 | +40,000 | 0.47% | 1,210,560 |
| 2022-02-21 | 2022-02-17 | 0.500 | 2,288,000 | -8,000 | 0.46% | 1,144,000 |
| 2022-02-09 | 2022-02-07 | 0.570 | 2,296,000 | -80,000 | 0.46% | 1,308,720 |
| 2022-02-08 | 2022-02-04 | 0.590 | 2,376,000 | -88,000 | 0.48% | 1,401,840 |
| 2022-02-07 | 2022-01-31 | 0.580 | 2,464,000 | +16,000 | 0.49% | 1,429,120 |
| 2022-02-04 | 2022-01-27 | 0.550 | 2,448,000 | +8,000 | 0.49% | 1,346,400 |
| 2022-01-26 | 2022-01-24 | 0.600 | 2,440,000 | -16,000 | 0.49% | 1,464,000 |
| 2022-01-24 | 2022-01-20 | 0.405 | 2,456,000 | -88,000 | 0.49% | 994,680 |
| 2022-01-21 | 2022-01-19 | 0.510 | 2,544,000 | +56,000 | 0.51% | 1,297,440 |
| 2022-01-20 | 2022-01-18 | 0.510 | 2,488,000 | -8,000 | 0.50% | 1,268,880 |
| 2022-01-19 | 2022-01-17 | 0.540 | 2,496,000 | +152,000 | 0.50% | 1,347,840 |
| 2022-01-18 | 2022-01-14 | 0.500 | 2,344,000 | -88,000 | 0.47% | 1,172,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 2,432,000 | -40,000 | 0.49% | 1,094,400 |
| 2022-01-14 | 2022-01-12 | 0.420 | 2,472,000 | -112,000 | 0.49% | 1,038,240 |
| 2022-01-12 | 2022-01-10 | 0.330 | 2,584,000 | +40,000 | 0.52% | 852,720 |
| 2021-12-20 | 2021-12-16 | 0.255 | 2,544,000 | +56,000 | 0.51% | 648,720 |
| 2021-12-13 | 2021-12-09 | 0.202 | 2,488,000 | +56,000 | 0.50% | 502,576 |
| 2021-12-09 | 2021-12-07 | 0.203 | 2,432,000 | +64,000 | 0.49% | 493,696 |
| 2021-12-08 | 2021-12-06 | 0.204 | 2,368,000 | +8,000 | 0.47% | 483,072 |
| 2021-11-24 | 2021-11-22 | 0.208 | 2,360,000 | +8,000 | 0.47% | 490,880 |
| 2021-11-12 | 2021-11-10 | 0.205 | 2,352,000 | +48,000 | 0.47% | 482,160 |
| 2021-11-08 | 2021-11-04 | 0.225 | 2,304,000 | -120,000 | 0.46% | 518,400 |
| 2021-10-06 | 2021-10-04 | 0.248 | 2,424,000 | +16,000 | 0.48% | 601,152 |
| 2021-07-26 | 2021-07-22 | 0.285 | 2,408,000 | -104,000 | 0.48% | 686,280 |
| 2021-07-22 | 2021-07-20 | 0.275 | 2,512,000 | -296,000 | 0.50% | 690,800 |
| 2021-07-20 | 2021-07-16 | 0.350 | 2,808,000 | -312,000 | 0.56% | 982,800 |
| 2021-07-02 | 2021-06-29 | 0.375 | 3,120,000 | +48,000 | 0.62% | 1,170,000 |
| 2021-06-25 | 2021-06-23 | 0.390 | 3,072,000 | -16,000 | 0.61% | 1,198,080 |
| 2021-05-03 | 2021-04-29 | 0.435 | 3,088,000 | -48,000 | 0.62% | 1,343,280 |
| 2021-04-01 | 2021-03-30 | 0.455 | 3,136,000 | -312,000 | 0.63% | 1,426,880 |
| 2021-03-30 | 2021-03-26 | 0.440 | 3,448,000 | -48,000 | 0.69% | 1,517,120 |
| 2021-03-29 | 2021-03-25 | 0.445 | 3,496,000 | -560,000 | 0.70% | 1,555,720 |
| 2021-03-24 | 2021-03-22 | 0.465 | 4,056,000 | -40,000 | 0.81% | 1,886,040 |
| 2021-03-09 | 2021-03-05 | 0.475 | 4,096,000 | -8,000 | 0.82% | 1,945,600 |
| 2021-02-16 | 2021-02-09 | 0.430 | 4,104,000 | +480,000 | 0.82% | 1,764,720 |
| 2021-02-10 | 2021-02-08 | 0.430 | 3,624,000 | +112,000 | 0.72% | 1,558,320 |
| 2021-02-08 | 2021-02-04 | 0.430 | 3,512,000 | +40,000 | 0.70% | 1,510,160 |
| 2021-02-05 | 2021-02-03 | 0.440 | 3,472,000 | +160,000 | 0.69% | 1,527,680 |
| 2021-02-04 | 2021-02-02 | 0.440 | 3,312,000 | +136,000 | 0.66% | 1,457,280 |
| 2021-02-03 | 2021-02-01 | 0.440 | 3,176,000 | +40,000 | 0.64% | 1,397,440 |
| 2021-02-01 | 2021-01-28 | 0.430 | 3,136,000 | +200,000 | 0.63% | 1,348,480 |
| 2021-01-29 | 2021-01-27 | 0.430 | 2,936,000 | -16,000 | 0.59% | 1,262,480 |
| 2021-01-28 | 2021-01-26 | 0.430 | 2,952,000 | +184,000 | 0.59% | 1,269,360 |
| 2021-01-27 | 2021-01-25 | 0.425 | 2,768,000 | +16,000 | 0.55% | 1,176,400 |
| 2020-11-24 | 2020-11-20 | 0.445 | 2,752,000 | +352,000 | 0.55% | 1,224,640 |
| 2020-10-29 | 2020-10-27 | 0.410 | 2,400,000 | +1,112,000 | 0.48% | 984,000 |
| 2020-09-17 | 2020-09-15 | 0.455 | 1,288,000 | +1,120,000 | 0.26% | 586,040 |
| 2020-04-20 | 2020-04-16 | 0.410 | 168,000 | -8,000 | 0.03% | 68,880 |
| 2020-04-14 | 2020-04-08 | 0.400 | 176,000 | +8,000 | 0.04% | 70,400 |
| 2020-03-13 | 2020-03-11 | 0.400 | 168,000 | -208,000 | 0.03% | 67,200 |
| 2020-03-11 | 2020-03-09 | 0.400 | 376,000 | -152,000 | 0.08% | 150,400 |
| 2020-03-05 | 2020-03-03 | 0.400 | 528,000 | -48,000 | 0.11% | 211,200 |
| 2020-03-03 | 2020-02-28 | 0.400 | 576,000 | +160,000 | 0.12% | 230,400 |
| 2020-02-28 | 2020-02-26 | 0.400 | 416,000 | -80,000 | 0.08% | 166,400 |
| 2020-01-30 | 2020-01-24 | 0.430 | 496,000 | -144,000 | 0.10% | 213,280 |
| 2020-01-23 | 2020-01-21 | 0.400 | 640,000 | -104,000 | 0.13% | 256,000 |
| 2019-11-29 | 2019-11-27 | 0.400 | 744,000 | -32,000 | 0.15% | 297,600 |
| 2019-11-15 | 2019-11-13 | 0.400 | 776,000 | -16,000 | 0.16% | 310,400 |
| 2019-11-11 | 2019-11-07 | 0.410 | 792,000 | -88,000 | 0.16% | 324,720 |
| 2019-11-07 | 2019-11-05 | 0.410 | 880,000 | +56,000 | 0.18% | 360,800 |
| 2019-11-04 | 2019-10-31 | 0.420 | 824,000 | -88,000 | 0.16% | 346,080 |
| 2019-11-01 | 2019-10-30 | 0.415 | 912,000 | +32,000 | 0.18% | 378,480 |
| 2019-10-31 | 2019-10-29 | 0.420 | 880,000 | +152,000 | 0.18% | 369,600 |
| 2019-10-30 | 2019-10-28 | 0.455 | 728,000 | +8,000 | 0.15% | 331,240 |
| 2019-10-29 | 2019-10-25 | 0.415 | 720,000 | +32,000 | 0.14% | 298,800 |
| 2019-10-23 | 2019-10-21 | 0.430 | 688,000 | -200,000 | 0.14% | 295,840 |
| 2019-10-21 | 2019-10-17 | 0.395 | 888,000 | -152,000 | 0.18% | 350,760 |
| 2019-10-18 | 2019-10-16 | 0.390 | 1,040,000 | -16,000 | 0.21% | 405,600 |
| 2019-10-17 | 2019-10-15 | 0.390 | 1,056,000 | +88,000 | 0.21% | 411,840 |
| 2019-10-11 | 2019-10-09 | 0.385 | 968,000 | +72,000 | 0.19% | 372,680 |
| 2019-10-10 | 2019-10-08 | 0.395 | 896,000 | +152,000 | 0.18% | 353,920 |
| 2019-10-02 | 2019-09-27 | 0.380 | 744,000 | -144,000 | 0.15% | 282,720 |
| 2019-09-30 | 2019-09-26 | 0.380 | 888,000 | -288,000 | 0.18% | 337,440 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,176,000 | -504,000 | 0.24% | 446,880 |
| 2019-09-18 | 2019-09-16 | 0.370 | 1,680,000 | +280,000 | 0.34% | 621,600 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,400,000 | -88,000 | 0.28% | 532,000 |
| 2019-09-16 | 2019-09-12 | 0.375 | 1,488,000 | +88,000 | 0.30% | 558,000 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,400,000 | +72,000 | 0.28% | 532,000 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,328,000 | +16,000 | 0.27% | 504,640 |
| 2019-09-11 | 2019-09-09 | 0.370 | 1,312,000 | +32,000 | 0.26% | 485,440 |
| 2019-09-10 | 2019-09-06 | 0.375 | 1,280,000 | +8,000 | 0.26% | 480,000 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,272,000 | +48,000 | 0.25% | 483,360 |
| 2019-09-05 | 2019-09-03 | 0.375 | 1,224,000 | -200,000 | 0.24% | 459,000 |
| 2019-08-22 | 2019-08-20 | 0.345 | 1,424,000 | +40,000 | 0.28% | 491,280 |
| 2019-08-15 | 2019-08-13 | 0.300 | 1,384,000 | -320,000 | 0.28% | 415,200 |
| 2019-08-13 | 2019-08-09 | 0.320 | 1,704,000 | -16,000 | 0.34% | 545,280 |
| 2019-08-09 | 2019-08-07 | 0.320 | 1,720,000 | -56,000 | 0.34% | 550,400 |
| 2019-08-07 | 2019-08-05 | 0.320 | 1,776,000 | -88,000 | 0.36% | 568,320 |
| 2019-08-06 | 2019-08-02 | 0.320 | 1,864,000 | -72,000 | 0.37% | 596,480 |
| 2019-07-25 | 2019-07-23 | 0.330 | 1,936,000 | +16,000 | 0.39% | 638,880 |
| 2019-07-23 | 2019-07-19 | 0.340 | 1,920,000 | -80,000 | 0.38% | 652,800 |
| 2019-07-15 | 2019-07-11 | 0.335 | 2,000,000 | -96,000 | 0.40% | 670,000 |
| 2019-07-12 | 2019-07-10 | 0.325 | 2,096,000 | +96,000 | 0.42% | 681,200 |
| 2019-07-09 | 2019-07-05 | 0.330 | 2,000,000 | +24,000 | 0.40% | 660,000 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,976,000 | -16,000 | 0.40% | 671,840 |
| 2019-07-05 | 2019-07-03 | 0.330 | 1,992,000 | -16,000 | 0.40% | 657,360 |
| 2019-07-04 | 2019-07-02 | 0.330 | 2,008,000 | -824,000 | 0.40% | 662,640 |
| 2019-07-03 | 2019-06-28 | 0.340 | 2,832,000 | +24,000 | 0.57% | 962,880 |
| 2019-07-02 | 2019-06-27 | 0.350 | 2,808,000 | -40,000 | 0.56% | 982,800 |
| 2019-06-28 | 2019-06-26 | 0.335 | 2,848,000 | -216,000 | 0.57% | 954,080 |
| 2019-06-27 | 2019-06-25 | 0.300 | 3,064,000 | -200,000 | 0.61% | 919,200 |
| 2019-06-19 | 2019-06-17 | 0.300 | 3,264,000 | -16,000 | 0.65% | 979,200 |
| 2019-06-14 | 2019-06-12 | 0.290 | 3,280,000 | +16,000 | 0.66% | 951,200 |
| 2019-06-04 | 2019-05-31 | 0.305 | 3,264,000 | +400,000 | 0.65% | 995,520 |
| 2019-06-03 | 2019-05-30 | 0.310 | 2,864,000 | -152,000 | 0.57% | 887,840 |
| 2019-05-31 | 2019-05-29 | 0.310 | 3,016,000 | +24,000 | 0.60% | 934,960 |
| 2019-05-30 | 2019-05-28 | 0.300 | 2,992,000 | -48,000 | 0.60% | 897,600 |
| 2019-05-24 | 2019-05-22 | 0.275 | 3,040,000 | -120,000 | 0.61% | 836,000 |
| 2019-05-23 | 2019-05-21 | 0.275 | 3,160,000 | -40,000 | 0.63% | 869,000 |
| 2019-05-22 | 2019-05-20 | 0.250 | 3,200,000 | +96,000 | 0.64% | 800,000 |
| 2019-05-17 | 2019-05-15 | 0.249 | 3,104,000 | -40,000 | 0.62% | 772,896 |
| 2019-05-16 | 2019-05-14 | 0.243 | 3,144,000 | +16,000 | 0.63% | 763,992 |
| 2019-05-10 | 2019-05-08 | 0.249 | 3,128,000 | -24,000 | 0.63% | 778,872 |
| 2019-04-30 | 2019-04-26 | 0.249 | 3,152,000 | -8,000 | 0.63% | 784,848 |
| 2019-04-29 | 2019-04-25 | 0.226 | 3,160,000 | -168,000 | 0.63% | 714,160 |
| 2019-04-25 | 2019-04-23 | 0.237 | 3,328,000 | -184,000 | 0.67% | 788,736 |
| 2019-04-23 | 2019-04-17 | 0.238 | 3,512,000 | -8,000 | 0.70% | 835,856 |
| 2019-04-15 | 2019-04-11 | 0.231 | 3,520,000 | +8,000 | 0.70% | 813,120 |
| 2019-04-11 | 2019-04-09 | 0.241 | 3,512,000 | +16,000 | 0.70% | 846,392 |
| 2019-04-10 | 2019-04-08 | 0.249 | 3,496,000 | -32,000 | 0.70% | 870,504 |
| 2019-04-08 | 2019-04-03 | 0.249 | 3,528,000 | -64,000 | 0.71% | 878,472 |
| 2019-04-03 | 2019-04-01 | 0.229 | 3,592,000 | +56,000 | 0.72% | 822,568 |
| 2019-03-29 | 2019-03-27 | 0.200 | 3,536,000 | +24,000 | 0.71% | 707,200 |
| 2019-03-13 | 2019-03-11 | 0.184 | 3,512,000 | -104,000 | 0.70% | 646,208 |
| 2019-03-12 | 2019-03-08 | 0.185 | 3,616,000 | -64,000 | 0.72% | 668,960 |
| 2019-03-11 | 2019-03-07 | 0.182 | 3,680,000 | -200,000 | 0.74% | 669,760 |
| 2019-03-07 | 2019-03-05 | 0.182 | 3,880,000 | -80,000 | 0.78% | 706,160 |
| 2019-03-06 | 2019-03-04 | 0.181 | 3,960,000 | -320,000 | 0.79% | 716,760 |
| 2019-03-01 | 2019-02-27 | 0.182 | 4,280,000 | -56,000 | 0.86% | 778,960 |
| 2019-02-28 | 2019-02-26 | 0.182 | 4,336,000 | -200,000 | 0.87% | 789,152 |
| 2019-02-21 | 2019-02-19 | 0.189 | 4,536,000 | +8,000 | 0.91% | 857,304 |
| 2019-02-13 | 2019-02-11 | 0.194 | 4,528,000 | -64,000 | 0.91% | 878,432 |
| 2019-01-16 | 2019-01-14 | 0.180 | 4,592,000 | +16,000 | 0.92% | 826,560 |
| 2019-01-08 | 2019-01-04 | 0.178 | 4,576,000 | +8,000 | 0.92% | 814,528 |
| 2019-01-02 | 2018-12-27 | 0.178 | 4,568,000 | +56,000 | 0.91% | 813,104 |
| 2018-12-18 | 2018-12-14 | 0.188 | 4,512,000 | +56,000 | 0.90% | 848,256 |
| 2018-12-05 | 2018-12-03 | 0.210 | 4,456,000 | -16,000 | 0.89% | 935,760 |
| 2018-11-28 | 2018-11-26 | 0.214 | 4,472,000 | -8,000 | 0.89% | 957,008 |
| 2018-11-19 | 2018-11-15 | 0.217 | 4,480,000 | -24,000 | 0.90% | 972,160 |
| 2018-11-08 | 2018-11-06 | 0.208 | 4,504,000 | -384,000 | 0.90% | 936,832 |
| 2018-11-06 | 2018-11-02 | 0.239 | 4,888,000 | +64,000 | 0.98% | 1,168,232 |
| 2018-11-05 | 2018-11-01 | 0.241 | 4,824,000 | +16,000 | 0.96% | 1,162,584 |
| 2018-11-02 | 2018-10-31 | 0.237 | 4,808,000 | -152,000 | 0.96% | 1,139,496 |
| 2018-11-01 | 2018-10-30 | 0.249 | 4,960,000 | -48,000 | 0.99% | 1,235,040 |
| 2018-10-26 | 2018-10-24 | 0.250 | 5,008,000 | -16,000 | 1.00% | 1,252,000 |
| 2018-10-25 | 2018-10-23 | 0.244 | 5,024,000 | +24,000 | 1.00% | 1,225,856 |
| 2018-10-22 | 2018-10-18 | 0.255 | 5,000,000 | +40,000 | 1.00% | 1,275,000 |
| 2018-10-16 | 2018-10-12 | 0.275 | 4,960,000 | +72,000 | 0.99% | 1,364,000 |
| 2018-10-15 | 2018-10-11 | 0.249 | 4,888,000 | +8,000 | 0.98% | 1,217,112 |
| 2018-10-12 | 2018-10-10 | 0.270 | 4,880,000 | +48,000 | 0.98% | 1,317,600 |
| 2018-10-09 | 2018-10-05 | 0.295 | 4,832,000 | -104,000 | 0.97% | 1,425,440 |
| 2018-10-08 | 2018-10-04 | 0.290 | 4,936,000 | +208,000 | 0.99% | 1,431,440 |
| 2018-10-04 | 2018-10-02 | 0.290 | 4,728,000 | +80,000 | 0.95% | 1,371,120 |
| 2018-10-03 | 2018-09-28 | 0.300 | 4,648,000 | -104,000 | 0.93% | 1,394,400 |
| 2018-10-02 | 2018-09-27 | 0.295 | 4,752,000 | +3,696,000 | 0.95% | 1,401,840 |
| 2018-09-28 | 2018-09-26 | 0.360 | 1,056,000 | -32,000 | 0.21% | 380,160 |
| 2018-09-27 | 2018-09-24 | 0.320 | 1,088,000 | -304,000 | 0.22% | 348,160 |
| 2018-09-26 | 2018-09-21 | 0.260 | 1,392,000 | -16,000 | 0.28% | 361,920 |
| 2018-09-24 | 2018-09-20 | 0.265 | 1,408,000 | -32,000 | 0.28% | 373,120 |
| 2018-09-20 | 2018-09-18 | 0.249 | 1,440,000 | -208,000 | 0.29% | 358,560 |
| 2018-09-19 | 2018-09-17 | 0.255 | 1,648,000 | -80,000 | 0.33% | 420,240 |
| 2018-09-18 | 2018-09-14 | 0.275 | 1,728,000 | -16,000 | 0.35% | 475,200 |
| 2018-09-17 | 2018-09-13 | 0.275 | 1,744,000 | -488,000 | 0.35% | 479,600 |
| 2018-09-14 | 2018-09-12 | 0.270 | 2,232,000 | -392,000 | 0.45% | 602,640 |
| 2018-09-13 | 2018-09-11 | 0.300 | 2,624,000 | +1,024,000 | 0.52% | 787,200 |
| 2018-09-12 | 2018-09-10 | 0.430 | 1,600,000 | +8,000 | 0.32% | 688,000 |
| 2018-09-11 | 2018-09-07 | 0.405 | 1,592,000 | +24,000 | 0.32% | 644,760 |
| 2018-09-10 | 2018-09-06 | 0.375 | 1,568,000 | +8,000 | 0.31% | 588,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 1,560,000 | -16,000 | 0.31% | 507,000 |
| 2018-09-05 | 2018-09-03 | 0.330 | 1,576,000 | -936,000 | 0.32% | 520,080 |
| 2018-08-31 | 2018-08-29 | 0.265 | 2,512,000 | -16,000 | 0.50% | 665,680 |
| 2018-08-30 | 2018-08-28 | 0.275 | 2,528,000 | +64,000 | 0.51% | 695,200 |
| 2018-08-29 | 2018-08-27 | 0.249 | 2,464,000 | +16,000 | 0.49% | 613,536 |
| 2018-08-28 | 2018-08-24 | 0.225 | 2,448,000 | -72,000 | 0.49% | 550,800 |
| 2018-08-27 | 2018-08-23 | 0.204 | 2,520,000 | +72,000 | 0.50% | 514,080 |
| 2018-08-16 | 2018-08-14 | 0.213 | 2,448,000 | -8,000 | 0.49% | 521,424 |
| 2018-08-15 | 2018-08-13 | 0.200 | 2,456,000 | +8,000 | 0.49% | 491,200 |
| 2018-08-07 | 2018-08-03 | 0.243 | 2,448,000 | -40,000 | 0.49% | 594,864 |
| 2018-08-06 | 2018-08-02 | 0.238 | 2,488,000 | -64,000 | 0.50% | 592,144 |
| 2018-07-20 | 2018-07-18 | 0.245 | 2,552,000 | -16,000 | 0.51% | 625,240 |
| 2018-07-19 | 2018-07-17 | 0.248 | 2,568,000 | -8,000 | 0.51% | 636,864 |
| 2018-07-18 | 2018-07-16 | 0.255 | 2,576,000 | +8,000 | 0.52% | 656,880 |
| 2018-07-11 | 2018-07-09 | 0.255 | 2,568,000 | -24,000 | 0.51% | 654,840 |
| 2018-06-28 | 2018-06-26 | 0.255 | 2,592,000 | -776,000 | 0.52% | 660,960 |
| 2018-06-27 | 2018-06-25 | 0.248 | 3,368,000 | -336,000 | 0.67% | 835,264 |
| 2018-06-25 | 2018-06-21 | 0.265 | 3,704,000 | -200,000 | 0.74% | 981,560 |
| 2018-06-22 | 2018-06-20 | 0.270 | 3,904,000 | -192,000 | 0.78% | 1,054,080 |
| 2018-06-19 | 2018-06-14 | 0.280 | 4,096,000 | -248,000 | 0.82% | 1,146,880 |
| 2018-06-15 | 2018-06-13 | 0.290 | 4,344,000 | -72,000 | 0.87% | 1,259,760 |
| 2018-06-12 | 2018-06-08 | 0.285 | 4,416,000 | -240,000 | 0.88% | 1,258,560 |
| 2018-06-11 | 2018-06-07 | 0.280 | 4,656,000 | -8,000 | 0.93% | 1,303,680 |
| 2018-06-08 | 2018-06-06 | 0.280 | 4,664,000 | -168,000 | 0.93% | 1,305,920 |
| 2018-06-07 | 2018-06-05 | 0.275 | 4,832,000 | +264,000 | 0.97% | 1,328,800 |
| 2018-06-05 | 2018-06-01 | 0.275 | 4,568,000 | +112,000 | 0.91% | 1,256,200 |
| 2018-06-01 | 2018-05-30 | 0.270 | 4,456,000 | +24,000 | 0.89% | 1,203,120 |
| 2018-05-30 | 2018-05-28 | 0.280 | 4,432,000 | +144,000 | 0.89% | 1,240,960 |
| 2018-05-29 | 2018-05-25 | 0.285 | 4,288,000 | +40,000 | 0.86% | 1,222,080 |
| 2018-05-28 | 2018-05-24 | 0.290 | 4,248,000 | +120,000 | 0.85% | 1,231,920 |
| 2018-05-25 | 2018-05-23 | 0.295 | 4,128,000 | +56,000 | 0.83% | 1,217,760 |
| 2018-05-23 | 2018-05-18 | 0.310 | 4,072,000 | +352,000 | 0.81% | 1,262,320 |
| 2018-05-21 | 2018-05-17 | 0.310 | 3,720,000 | +200,000 | 0.74% | 1,153,200 |
| 2018-05-17 | 2018-05-15 | 0.320 | 3,520,000 | +400,000 | 0.70% | 1,126,400 |
| 2018-05-14 | 2018-05-10 | 0.320 | 3,120,000 | -312,000 | 0.62% | 998,400 |
| 2018-05-11 | 2018-05-09 | 0.315 | 3,432,000 | +496,000 | 0.69% | 1,081,080 |
| 2018-05-10 | 2018-05-08 | 0.315 | 2,936,000 | +136,000 | 0.59% | 924,840 |
| 2018-05-08 | 2018-05-04 | 0.340 | 2,800,000 | -328,000 | 0.56% | 952,000 |
| 2018-05-07 | 2018-05-03 | 0.335 | 3,128,000 | +328,000 | 0.63% | 1,047,880 |
| 2018-05-04 | 2018-05-02 | 0.315 | 2,800,000 | +24,000 | 0.56% | 882,000 |
| 2018-05-03 | 2018-04-30 | 0.335 | 2,776,000 | -16,000 | 0.56% | 929,960 |
| 2018-05-02 | 2018-04-27 | 0.325 | 2,792,000 | +8,000 | 0.56% | 907,400 |
| 2018-04-30 | 2018-04-26 | 0.310 | 2,784,000 | +72,000 | 0.56% | 863,040 |
| 2018-04-26 | 2018-04-24 | 0.340 | 2,712,000 | +24,000 | 0.54% | 922,080 |
| 2018-04-25 | 2018-04-23 | 0.335 | 2,688,000 | -440,000 | 0.54% | 900,480 |
| 2018-04-23 | 2018-04-19 | 0.265 | 3,128,000 | +40,000 | 0.63% | 828,920 |
| 2018-04-20 | 2018-04-18 | 0.270 | 3,088,000 | -32,000 | 0.62% | 833,760 |
| 2018-04-18 | 2018-04-16 | 0.280 | 3,120,000 | -88,000 | 0.62% | 873,600 |
| 2018-04-04 | 2018-03-29 | 0.260 | 3,208,000 | +16,000 | 0.64% | 834,080 |
| 2018-03-23 | 2018-03-21 | 0.275 | 3,192,000 | -80,000 | 0.64% | 877,800 |
| 2018-03-21 | 2018-03-19 | 0.280 | 3,272,000 | -104,000 | 0.65% | 916,160 |
| 2018-03-16 | 2018-03-14 | 0.285 | 3,376,000 | -504,000 | 0.68% | 962,160 |
| 2018-03-15 | 2018-03-13 | 0.290 | 3,880,000 | +816,000 | 0.78% | 1,125,200 |
| 2018-03-14 | 2018-03-12 | 0.280 | 3,064,000 | -1,128,000 | 0.61% | 857,920 |
| 2018-03-13 | 2018-03-09 | 0.280 | 4,192,000 | +448,000 | 0.84% | 1,173,760 |
| 2018-03-12 | 2018-03-08 | 0.285 | 3,744,000 | +304,000 | 0.75% | 1,067,040 |
| 2018-03-08 | 2018-03-06 | 0.290 | 3,440,000 | -40,000 | 0.69% | 997,600 |
| 2018-03-07 | 2018-03-05 | 0.290 | 3,480,000 | +56,000 | 0.70% | 1,009,200 |
| 2018-03-02 | 2018-02-28 | 0.300 | 3,424,000 | -392,000 | 0.68% | 1,027,200 |
| 2018-02-27 | 2018-02-23 | 0.305 | 3,816,000 | +200,000 | 0.76% | 1,163,880 |
| 2018-02-26 | 2018-02-22 | 0.295 | 3,616,000 | +200,000 | 0.72% | 1,066,720 |
| 2018-02-21 | 2018-02-15 | 0.290 | 3,416,000 | +24,000 | 0.68% | 990,640 |
| 2018-02-14 | 2018-02-12 | 0.290 | 3,392,000 | +1,144,000 | 0.68% | 983,680 |
| 2018-02-13 | 2018-02-09 | 0.285 | 2,248,000 | -432,000 | 0.45% | 640,680 |
| 2018-02-09 | 2018-02-07 | 0.295 | 2,680,000 | +504,000 | 0.54% | 790,600 |
| 2018-02-08 | 2018-02-06 | 0.290 | 2,176,000 | +520,000 | 0.44% | 631,040 |
| 2018-02-07 | 2018-02-05 | 0.290 | 1,656,000 | +640,000 | 0.33% | 480,240 |
| 2018-01-31 | 2018-01-29 | 0.295 | 1,016,000 | -32,000 | 0.20% | 299,720 |
| 2018-01-25 | 2018-01-23 | 0.295 | 1,048,000 | -40,000 | 0.21% | 309,160 |
| 2018-01-23 | 2018-01-19 | 0.300 | 1,088,000 | -96,000 | 0.22% | 326,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 1,184,000 | -16,000 | 0.24% | 378,880 |
| 2018-01-19 | 2018-01-17 | 0.335 | 1,200,000 | +16,000 | 0.24% | 402,000 |
| 2018-01-18 | 2018-01-16 | 0.330 | 1,184,000 | -1,760,000 | 0.24% | 390,720 |
| 2018-01-16 | 2018-01-12 | 0.300 | 2,944,000 | -296,000 | 0.59% | 883,200 |
| 2018-01-15 | 2018-01-11 | 0.305 | 3,240,000 | -760,000 | 0.65% | 988,200 |
| 2018-01-12 | 2018-01-10 | 0.275 | 4,000,000 | +40,000 | 0.80% | 1,100,000 |
| 2018-01-11 | 2018-01-09 | 0.265 | 3,960,000 | +8,000 | 0.79% | 1,049,400 |
| 2018-01-10 | 2018-01-08 | 0.260 | 3,952,000 | +648,000 | 0.79% | 1,027,520 |
| 2018-01-09 | 2018-01-05 | 0.270 | 3,304,000 | +56,000 | 0.66% | 892,080 |
| 2018-01-05 | 2018-01-03 | 0.320 | 3,248,000 | -152,000 | 0.65% | 1,039,360 |
| 2018-01-04 | 2018-01-02 | 0.280 | 3,400,000 | +744,000 | 0.68% | 952,000 |
| 2018-01-03 | 2017-12-29 | 0.250 | 2,656,000 | -48,000 | 0.53% | 664,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 2,704,000 | +40,000 | 0.54% | 716,560 |
| 2017-12-29 | 2017-12-27 | 0.275 | 2,664,000 | -48,000 | 0.53% | 732,600 |
| 2017-12-28 | 2017-12-22 | 0.285 | 2,712,000 | +424,000 | 0.54% | 772,920 |
| 2017-12-27 | 2017-12-21 | 0.290 | 2,288,000 | +1,608,000 | 0.46% | 663,520 |
| 2017-12-22 | 2017-12-20 | 0.310 | 680,000 | +416,000 | 0.14% | 210,800 |
| 2017-12-21 | 2017-12-19 | 0.300 | 264,000 | +40,000 | 0.05% | 79,200 |
| 2017-12-20 | 2017-12-18 | 0.300 | 224,000 | -8,000 | 0.04% | 67,200 |
| 2017-12-18 | 2017-12-14 | 0.315 | 232,000 | +8,000 | 0.05% | 73,080 |
| 2017-12-13 | 2017-12-11 | 0.395 | 224,000 | +72,000 | 0.04% | 88,480 |
| 2017-12-12 | 2017-12-08 | 0.425 | 152,000 | +16,000 | 0.03% | 64,600 |
| 2017-12-11 | 2017-12-07 | 0.385 | 136,000 | +32,000 | 0.03% | 52,360 |
| 2017-12-08 | 2017-12-06 | 0.405 | 104,000 | +8,000 | 0.02% | 42,120 |
| 2017-12-07 | 2017-12-05 | 0.445 | 96,000 | -64,000 | 0.02% | 42,720 |
| 2017-12-06 | 2017-12-04 | 0.530 | 160,000 | -16,000 | 0.03% | 84,800 |
| 2017-12-04 | 2017-11-30 | 0.590 | 176,000 | -280,000 | 0.04% | 103,840 |
| 2017-12-01 | 2017-11-29 | 0.650 | 456,000 | +288,000 | 0.09% | 296,400 |
| 2017-11-30 | 2017-11-28 | 0.600 | 168,000 | -88,000 | 0.03% | 100,800 |
| 2017-11-29 | 2017-11-27 | 0.600 | 256,000 | +208,000 | 0.05% | 153,600 |
| 2017-11-28 | 2017-11-24 | 0.630 | 48,000 | +32,000 | 0.01% | 30,240 |
| 2017-11-24 | 2017-11-22 | 0.560 | 16,000 | +8,000 | 0.00% | 8,960 |
| 2017-11-23 | 2017-11-21 | 0.660 | 8,000 | -80,000 | 0.00% | 5,280 |
| 2017-11-22 | 2017-11-20 | 0.800 | 88,000 | -216,000 | 0.02% | 70,400 |
| 2017-11-21 | 2017-11-17 | 0.870 | 304,000 | +248,000 | 0.06% | 264,480 |
| 2017-11-20 | 2017-11-16 | 0.600 | 56,000 | 0.01% | 33,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy